Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-04-24 00:00:00.000 114 33836.40 278.89 17112.13 37918.67 2019-04-24 00:00:01.000 114 33836.40 278.89 17112.07 88888.00 2019-04-24 00:00:02.000 114 33836.40 278.93 17112.08 88888.00 2019-04-24 00:00:03.000 114 33836.42 278.91 17112.10 88888.00 2019-04-24 00:00:04.000 114 33836.42 278.90 17112.07 88888.00 2019-04-24 00:00:05.000 114 33836.41 278.89 17112.09 37918.64 2019-04-24 00:00:06.000 114 33836.41 278.88 17112.08 88888.00 2019-04-24 00:00:07.000 114 33836.40 278.82 17112.07 88888.00 2019-04-24 00:00:08.000 114 33836.41 278.84 17112.05 88888.00 2019-04-24 00:00:09.000 114 33836.43 278.83 17112.10 88888.00 2019-04-24 00:00:10.000 114 33836.39 278.87 17112.11 37918.64 2019-04-24 00:00:11.000 114 33836.41 278.87 17112.13 88888.00 2019-04-24 00:00:12.000 114 33836.44 278.91 17112.13 88888.00 2019-04-24 00:00:13.000 114 33836.45 278.90 17112.15 88888.00 2019-04-24 00:00:14.000 114 33836.49 278.88 17112.12 88888.00 2019-04-24 00:00:15.000 114 33836.54 278.87 17112.11 37918.61 2019-04-24 00:00:16.000 114 33836.55 278.85 17112.11 88888.00 2019-04-24 00:00:17.000 114 33836.55 278.88 17112.11 88888.00 2019-04-24 00:00:18.000 114 33836.58 278.91 17112.08 88888.00 2019-04-24 00:00:19.000 114 33836.58 278.88 17112.07 88888.00 2019-04-24 00:00:20.000 114 33836.59 278.86 17112.07 37918.68 2019-04-24 00:00:21.000 114 33836.61 278.86 17112.06 88888.00 2019-04-24 00:00:22.000 114 33836.60 278.82 17112.07 88888.00 2019-04-24 00:00:23.000 114 33836.64 278.84 17112.07 88888.00 2019-04-24 00:00:24.000 114 33836.65 278.86 17112.10 88888.00 2019-04-24 00:00:25.000 114 33836.63 278.85 17112.11 37918.74 2019-04-24 00:00:26.000 114 33836.61 278.85 17112.09 88888.00 2019-04-24 00:00:27.000 114 33836.63 278.83 17112.08 88888.00 2019-04-24 00:00:28.000 114 33836.62 278.81 17112.08 88888.00 2019-04-24 00:00:29.000 114 33836.68 278.84 17112.08 88888.00 2019-04-24 00:00:30.000 114 33836.72 278.85 17112.11 37918.89 2019-04-24 00:00:31.000 114 33836.70 278.86 17112.13 88888.00 2019-04-24 00:00:32.000 114 33836.63 278.86 17112.12 88888.00 2019-04-24 00:00:33.000 114 33836.66 278.86 17112.08 88888.00 2019-04-24 00:00:34.000 114 33836.70 278.83 17112.04 88888.00 2019-04-24 00:00:35.000 114 33836.68 278.84 17112.05 37918.85 2019-04-24 00:00:36.000 114 33836.67 278.85 17112.04 88888.00 2019-04-24 00:00:37.000 114 33836.64 278.84 17112.04 88888.00 2019-04-24 00:00:38.000 114 33836.66 278.84 17112.03 88888.00 2019-04-24 00:00:39.000 114 33836.67 278.87 17112.02 88888.00 2019-04-24 00:00:40.000 114 33836.69 278.84 17112.05 37918.89 2019-04-24 00:00:41.000 114 33836.70 278.83 17112.08 88888.00 2019-04-24 00:00:42.000 114 33836.65 278.82 17112.07 88888.00 2019-04-24 00:00:43.000 114 33836.68 278.83 17112.07 88888.00 2019-04-24 00:00:44.000 114 33836.67 278.83 17112.09 88888.00 2019-04-24 00:00:45.000 114 33836.65 278.81 17112.10 37918.83 2019-04-24 00:00:46.000 114 33836.64 278.81 17112.09 88888.00 2019-04-24 00:00:47.000 114 33836.61 278.82 17112.05 88888.00 2019-04-24 00:00:48.000 114 33836.64 278.82 17112.08 88888.00 2019-04-24 00:00:49.000 114 33836.64 278.82 17112.02 88888.00 2019-04-24 00:00:50.000 114 33836.62 278.84 17112.04 37918.92 2019-04-24 00:00:51.000 114 33836.64 278.81 17112.07 88888.00 2019-04-24 00:00:52.000 114 33836.57 278.81 17112.04 88888.00 2019-04-24 00:00:53.000 114 33836.50 278.83 17112.06 88888.00 2019-04-24 00:00:54.000 114 33836.50 278.86 17112.06 88888.00 2019-04-24 00:00:55.000 114 33836.48 278.85 17112.09 37918.75 2019-04-24 00:00:56.000 114 33836.44 278.84 17112.11 88888.00 2019-04-24 00:00:57.000 114 33836.42 278.84 17112.09 88888.00 2019-04-24 00:00:58.000 114 33836.40 278.84 17112.11 88888.00 2019-04-24 00:00:59.000 114 33836.37 278.83 17112.16 88888.00 2019-04-24 00:01:00.000 114 33836.28 278.83 17112.15 37918.67 2019-04-24 00:01:01.000 114 33836.25 278.84 17112.14 88888.00 2019-04-24 00:01:02.000 114 33836.21 278.81 17112.12 88888.00 2019-04-24 00:01:03.000 114 33836.19 278.82 17112.14 88888.00 2019-04-24 00:01:04.000 114 33836.14 278.81 17112.18 88888.00 2019-04-24 00:01:05.000 114 33836.13 278.81 17112.22 37918.39 2019-04-24 00:01:06.000 114 33836.11 278.78 17112.24 88888.00 2019-04-24 00:01:07.000 114 33836.07 278.80 17112.22 88888.00 2019-04-24 00:01:08.000 114 33835.98 278.83 17112.19 88888.00 2019-04-24 00:01:09.000 114 33835.96 278.86 17112.19 88888.00 2019-04-24 00:01:10.000 114 33835.88 278.84 17112.19 37918.21 2019-04-24 00:01:11.000 114 33835.84 278.84 17112.21 88888.00 2019-04-24 00:01:12.000 114 33835.81 278.79 17112.19 88888.00 2019-04-24 00:01:13.000 114 33835.81 278.82 17112.18 88888.00 2019-04-24 00:01:14.000 114 33835.80 278.84 17112.23 88888.00 2019-04-24 00:01:15.000 114 33835.76 278.82 17112.25 37918.21 2019-04-24 00:01:16.000 114 33835.72 278.79 17112.21 88888.00 2019-04-24 00:01:17.000 114 33835.72 278.89 17112.25 88888.00 2019-04-24 00:01:18.000 114 33835.72 278.92 17112.22 88888.00 2019-04-24 00:01:19.000 114 33835.69 278.92 17112.24 88888.00 2019-04-24 00:01:20.000 114 33835.69 278.92 17112.22 37918.01 2019-04-24 00:01:21.000 114 33835.67 278.88 17112.21 88888.00 2019-04-24 00:01:22.000 114 33835.66 278.86 17112.19 88888.00 2019-04-24 00:01:23.000 114 33835.67 278.86 17112.21 88888.00 2019-04-24 00:01:24.000 114 33835.69 278.87 17112.21 88888.00 2019-04-24 00:01:25.000 114 33835.74 278.84 17112.22 37917.97 2019-04-24 00:01:26.000 114 33835.71 278.81 17112.22 88888.00 2019-04-24 00:01:27.000 114 33835.70 278.82 17112.26 88888.00 2019-04-24 00:01:28.000 114 33835.67 278.88 17112.25 88888.00 2019-04-24 00:01:29.000 114 33835.67 278.89 17112.26 88888.00 2019-04-24 00:01:30.000 114 33835.67 278.88 17112.21 37917.93 2019-04-24 00:01:31.000 114 33835.66 278.88 17112.16 88888.00 2019-04-24 00:01:32.000 114 33835.69 278.91 17112.17 88888.00 2019-04-24 00:01:33.000 114 33835.71 278.88 17112.17 88888.00 2019-04-24 00:01:34.000 114 33835.71 278.88 17112.19 88888.00 2019-04-24 00:01:35.000 114 33835.72 278.87 17112.19 37918.04 2019-04-24 00:01:36.000 114 33835.71 278.86 17112.20 88888.00 2019-04-24 00:01:37.000 114 33835.71 278.90 17112.20 88888.00 2019-04-24 00:01:38.000 114 33835.74 278.91 17112.18 88888.00 2019-04-24 00:01:39.000 114 33835.78 278.91 17112.20 88888.00 2019-04-24 00:01:40.000 114 33835.81 278.90 17112.17 37917.99 2019-04-24 00:01:41.000 114 33835.82 278.92 17112.15 88888.00 2019-04-24 00:01:42.000 114 33835.83 278.96 17112.21 88888.00 2019-04-24 00:01:43.000 114 33835.86 279.00 17112.21 88888.00 2019-04-24 00:01:44.000 114 33835.87 279.01 17112.17 88888.00 2019-04-24 00:01:45.000 114 33835.88 278.99 17112.21 37918.03 2019-04-24 00:01:46.000 114 33835.86 278.97 17112.19 88888.00 2019-04-24 00:01:47.000 114 33835.89 278.92 17112.23 88888.00 2019-04-24 00:01:48.000 114 33835.87 278.94 17112.23 88888.00 2019-04-24 00:01:49.000 114 33835.92 278.95 17112.27 88888.00 2019-04-24 00:01:50.000 114 33835.94 278.95 17112.28 37918.14 2019-04-24 00:01:51.000 114 33835.92 279.00 17112.29 88888.00 2019-04-24 00:01:52.000 114 33835.92 278.99 17112.23 88888.00 2019-04-24 00:01:53.000 114 33835.99 278.97 17112.20 88888.00 2019-04-24 00:01:54.000 114 33835.98 278.97 17112.19 88888.00 2019-04-24 00:01:55.000 114 33835.99 278.97 17112.17 37918.18 2019-04-24 00:01:56.000 114 33836.01 278.94 17112.14 88888.00 2019-04-24 00:01:57.000 114 33836.03 278.98 17112.16 88888.00 2019-04-24 00:01:58.000 114 33836.02 278.99 17112.19 88888.00 2019-04-24 00:01:59.000 114 33836.02 278.90 17112.17 88888.00 2019-04-24 00:02:00.000 114 33836.00 278.90 17112.17 37918.29 2019-04-24 00:02:01.000 114 33836.00 278.91 17112.19 88888.00 2019-04-24 00:02:02.000 114 33836.02 278.95 17112.16 88888.00 2019-04-24 00:02:03.000 114 33836.04 278.95 17112.14 88888.00 2019-04-24 00:02:04.000 114 33836.02 278.92 17112.11 88888.00 2019-04-24 00:02:05.000 114 33835.99 278.92 17112.12 37918.35 2019-04-24 00:02:06.000 114 33835.97 278.97 17112.12 88888.00 2019-04-24 00:02:07.000 114 33835.99 278.94 17112.16 88888.00 2019-04-24 00:02:08.000 114 33836.01 278.90 17112.16 88888.00 2019-04-24 00:02:09.000 114 33836.03 278.93 17112.15 88888.00 2019-04-24 00:02:10.000 114 33835.96 278.92 17112.12 37918.31 2019-04-24 00:02:11.000 114 33835.97 278.90 17112.14 88888.00 2019-04-24 00:02:12.000 114 33835.92 278.91 17112.15 88888.00 2019-04-24 00:02:13.000 114 33835.91 278.91 17112.16 88888.00 2019-04-24 00:02:14.000 114 33835.97 278.86 17112.20 88888.00 2019-04-24 00:02:15.000 114 33835.97 278.83 17112.18 37918.15 2019-04-24 00:02:16.000 114 33835.92 278.84 17112.17 88888.00 2019-04-24 00:02:17.000 114 33835.92 278.85 17112.17 88888.00 2019-04-24 00:02:18.000 114 33835.90 278.81 17112.19 88888.00 2019-04-24 00:02:19.000 114 33835.86 278.81 17112.15 88888.00 2019-04-24 00:02:20.000 114 33835.83 278.78 17112.15 37918.18 2019-04-24 00:02:21.000 114 33835.81 278.79 17112.20 88888.00 2019-04-24 00:02:22.000 114 33835.76 278.79 17112.20 88888.00 2019-04-24 00:02:23.000 114 33835.75 278.83 17112.23 88888.00 2019-04-24 00:02:24.000 114 33835.74 278.85 17112.27 88888.00 2019-04-24 00:02:25.000 114 33835.69 278.83 17112.27 37917.97 2019-04-24 00:02:26.000 114 33835.66 278.81 17112.24 88888.00 2019-04-24 00:02:27.000 114 33835.65 278.80 17112.27 88888.00 2019-04-24 00:02:28.000 114 33835.63 278.78 17112.26 88888.00 2019-04-24 00:02:29.000 114 33835.58 278.78 17112.23 88888.00 2019-04-24 00:02:30.000 114 33835.55 278.79 17112.26 37917.94 2019-04-24 00:02:31.000 114 33835.53 278.81 17112.26 88888.00 2019-04-24 00:02:32.000 114 33835.51 278.79 17112.27 88888.00 2019-04-24 00:02:33.000 114 33835.48 278.79 17112.29 88888.00 2019-04-24 00:02:34.000 114 33835.46 278.82 17112.29 88888.00 2019-04-24 00:02:35.000 114 33835.40 278.84 17112.31 37917.82 2019-04-24 00:02:36.000 114 33835.36 278.83 17112.33 88888.00 2019-04-24 00:02:37.000 114 33835.39 278.85 17112.36 88888.00 2019-04-24 00:02:38.000 114 33835.33 278.81 17112.32 88888.00 2019-04-24 00:02:39.000 114 33835.25 278.78 17112.29 88888.00 2019-04-24 00:02:40.000 114 33835.27 278.80 17112.32 37917.58 2019-04-24 00:02:41.000 114 33835.24 278.78 17112.34 88888.00 2019-04-24 00:02:42.000 114 33835.19 278.80 17112.34 88888.00 2019-04-24 00:02:43.000 114 33835.14 278.77 17112.28 88888.00 2019-04-24 00:02:44.000 114 33835.12 278.79 17112.31 88888.00 2019-04-24 00:02:45.000 114 33835.14 278.83 17112.35 37917.53 2019-04-24 00:02:46.000 114 33835.09 278.82 17112.37 88888.00 2019-04-24 00:02:47.000 114 33835.08 278.81 17112.36 88888.00 2019-04-24 00:02:48.000 114 33835.06 278.81 17112.36 88888.00 2019-04-24 00:02:49.000 114 33835.03 278.79 17112.35 88888.00 2019-04-24 00:02:50.000 114 33835.04 278.80 17112.36 37917.47 2019-04-24 00:02:51.000 114 33835.05 278.85 17112.36 88888.00 2019-04-24 00:02:52.000 114 33835.01 278.87 17112.36 88888.00 2019-04-24 00:02:53.000 114 33835.04 278.87 17112.34 88888.00 2019-04-24 00:02:54.000 114 33835.04 278.82 17112.38 88888.00 2019-04-24 00:02:55.000 114 33835.01 278.84 17112.38 37917.47 2019-04-24 00:02:56.000 114 33834.99 278.86 17112.34 88888.00 2019-04-24 00:02:57.000 114 33835.02 278.85 17112.36 88888.00 2019-04-24 00:02:58.000 114 33834.98 278.89 17112.35 88888.00 2019-04-24 00:02:59.000 114 33835.00 278.88 17112.34 88888.00 2019-04-24 00:03:00.000 114 33834.98 278.90 17112.36 37917.43 2019-04-24 00:03:01.000 114 33834.98 278.93 17112.37 88888.00 2019-04-24 00:03:02.000 114 33834.97 278.97 17112.38 88888.00 2019-04-24 00:03:03.000 114 33835.00 278.93 17112.38 88888.00 2019-04-24 00:03:04.000 114 33835.01 278.93 17112.40 88888.00 2019-04-24 00:03:05.000 114 33835.01 278.92 17112.39 37917.33 2019-04-24 00:03:06.000 114 33834.99 278.93 17112.36 88888.00 2019-04-24 00:03:07.000 114 33834.99 278.94 17112.39 88888.00 2019-04-24 00:03:08.000 114 33834.98 278.89 17112.35 88888.00 2019-04-24 00:03:09.000 114 33835.02 278.89 17112.32 88888.00 2019-04-24 00:03:10.000 114 33835.04 278.89 17112.33 37917.32 2019-04-24 00:03:11.000 114 33835.05 278.92 17112.36 88888.00 2019-04-24 00:03:12.000 114 33835.03 278.92 17112.39 88888.00 2019-04-24 00:03:13.000 114 33835.05 278.89 17112.39 88888.00 2019-04-24 00:03:14.000 114 33835.04 278.88 17112.33 88888.00 2019-04-24 00:03:15.000 114 33835.04 278.88 17112.36 37917.36 2019-04-24 00:03:16.000 114 33834.98 278.90 17112.31 88888.00 2019-04-24 00:03:17.000 114 33835.03 278.91 17112.31 88888.00 2019-04-24 00:03:18.000 114 33835.07 278.89 17112.32 88888.00 2019-04-24 00:03:19.000 114 33835.06 278.89 17112.34 88888.00 2019-04-24 00:03:20.000 114 33835.05 278.91 17112.35 37917.49 2019-04-24 00:03:21.000 114 33835.06 278.89 17112.34 88888.00 2019-04-24 00:03:22.000 114 33835.08 278.87 17112.29 88888.00 2019-04-24 00:03:23.000 114 33835.07 278.83 17112.31 88888.00 2019-04-24 00:03:24.000 114 33835.07 278.87 17112.30 88888.00 2019-04-24 00:03:25.000 114 33835.08 278.90 17112.33 37917.32 2019-04-24 00:03:26.000 114 33835.10 278.89 17112.37 88888.00 2019-04-24 00:03:27.000 114 33835.11 278.87 17112.35 88888.00 2019-04-24 00:03:28.000 114 33835.11 278.90 17112.30 88888.00 2019-04-24 00:03:29.000 114 33835.11 278.92 17112.31 88888.00 2019-04-24 00:03:30.000 114 33835.07 278.89 17112.31 37917.39 2019-04-24 00:03:31.000 114 33835.06 278.86 17112.29 88888.00 2019-04-24 00:03:32.000 114 33835.12 278.87 17112.27 88888.00 2019-04-24 00:03:33.000 114 33835.09 278.89 17112.23 88888.00 2019-04-24 00:03:34.000 114 33835.08 278.90 17112.22 88888.00 2019-04-24 00:03:35.000 114 33835.10 278.89 17112.26 37917.40 2019-04-24 00:03:36.000 114 33835.06 278.87 17112.26 88888.00 2019-04-24 00:03:37.000 114 33835.01 278.89 17112.26 88888.00 2019-04-24 00:03:38.000 114 33835.01 278.87 17112.22 88888.00 2019-04-24 00:03:39.000 114 33835.01 278.84 17112.22 88888.00 2019-04-24 00:03:40.000 114 33835.00 278.86 17112.23 37917.32 2019-04-24 00:03:41.000 114 33835.00 278.90 17112.29 88888.00 2019-04-24 00:03:42.000 114 33834.98 278.88 17112.30 88888.00 2019-04-24 00:03:43.000 114 33834.97 278.86 17112.31 88888.00 2019-04-24 00:03:44.000 114 33834.98 278.88 17112.28 88888.00 2019-04-24 00:03:45.000 114 33834.99 278.91 17112.23 37917.36 2019-04-24 00:03:46.000 114 33834.99 278.91 17112.24 88888.00 2019-04-24 00:03:47.000 114 33834.97 278.90 17112.25 88888.00 2019-04-24 00:03:48.000 114 33834.96 278.89 17112.24 88888.00 2019-04-24 00:03:49.000 114 33834.95 278.86 17112.26 88888.00 2019-04-24 00:03:50.000 114 33834.94 278.91 17112.32 37917.36 2019-04-24 00:03:51.000 114 33834.92 278.91 17112.28 88888.00 2019-04-24 00:03:52.000 114 33834.84 278.93 17112.29 88888.00 2019-04-24 00:03:53.000 114 33834.83 278.90 17112.30 88888.00 2019-04-24 00:03:54.000 114 33834.82 278.84 17112.28 88888.00 2019-04-24 00:03:55.000 114 33834.78 278.81 17112.28 37917.36 2019-04-24 00:03:56.000 114 33834.79 278.82 17112.33 88888.00 2019-04-24 00:03:57.000 114 33834.80 278.84 17112.36 88888.00 2019-04-24 00:03:58.000 114 33834.74 278.80 17112.33 88888.00 2019-04-24 00:03:59.000 114 33834.72 278.77 17112.31 88888.00 2019-04-24 00:04:00.000 114 33834.70 278.78 17112.33 37917.22 2019-04-24 00:04:01.000 114 33834.70 278.79 17112.36 88888.00 2019-04-24 00:04:02.000 114 33834.70 278.78 17112.34 88888.00 2019-04-24 00:04:03.000 114 33834.69 278.79 17112.36 88888.00 2019-04-24 00:04:04.000 114 33834.70 278.80 17112.33 88888.00 2019-04-24 00:04:05.000 114 33834.68 278.82 17112.37 37917.14 2019-04-24 00:04:06.000 114 33834.65 278.80 17112.38 88888.00 2019-04-24 00:04:07.000 114 33834.62 278.80 17112.34 88888.00 2019-04-24 00:04:08.000 114 33834.60 278.79 17112.35 88888.00 2019-04-24 00:04:09.000 114 33834.64 278.77 17112.38 88888.00 2019-04-24 00:04:10.000 114 33834.63 278.74 17112.39 37917.07 2019-04-24 00:04:11.000 114 33834.59 278.77 17112.38 88888.00 2019-04-24 00:04:12.000 114 33834.55 278.76 17112.37 88888.00 2019-04-24 00:04:13.000 114 33834.53 278.78 17112.37 88888.00 2019-04-24 00:04:14.000 114 33834.57 278.81 17112.41 88888.00 2019-04-24 00:04:15.000 114 33834.55 278.78 17112.39 37916.94 2019-04-24 00:04:16.000 114 33834.52 278.81 17112.36 88888.00 2019-04-24 00:04:17.000 114 33834.52 278.81 17112.36 88888.00 2019-04-24 00:04:18.000 114 33834.48 278.83 17112.31 88888.00 2019-04-24 00:04:19.000 114 33834.47 278.86 17112.30 88888.00 2019-04-24 00:04:20.000 114 33834.45 278.84 17112.30 37916.93 2019-04-24 00:04:21.000 114 33834.44 278.83 17112.35 88888.00 2019-04-24 00:04:22.000 114 33834.44 278.80 17112.35 88888.00 2019-04-24 00:04:23.000 114 33834.43 278.76 17112.37 88888.00 2019-04-24 00:04:24.000 114 33834.46 278.78 17112.37 88888.00 2019-04-24 00:04:25.000 114 33834.50 278.80 17112.35 37916.96 2019-04-24 00:04:26.000 114 33834.48 278.77 17112.34 88888.00 2019-04-24 00:04:27.000 114 33834.41 278.75 17112.35 88888.00 2019-04-24 00:04:28.000 114 33834.39 278.76 17112.32 88888.00 2019-04-24 00:04:29.000 114 33834.46 278.77 17112.35 88888.00 2019-04-24 00:04:30.000 114 33834.50 278.82 17112.40 37916.94 2019-04-24 00:04:31.000 114 33834.49 278.82 17112.39 88888.00 2019-04-24 00:04:32.000 114 33834.46 278.80 17112.37 88888.00 2019-04-24 00:04:33.000 114 33834.48 278.83 17112.38 88888.00 2019-04-24 00:04:34.000 114 33834.49 278.82 17112.36 88888.00 2019-04-24 00:04:35.000 114 33834.41 278.80 17112.37 37916.97 2019-04-24 00:04:36.000 114 33834.42 278.82 17112.39 88888.00 2019-04-24 00:04:37.000 114 33834.41 278.79 17112.41 88888.00 2019-04-24 00:04:38.000 114 33834.36 278.76 17112.41 88888.00 2019-04-24 00:04:39.000 114 33834.34 278.76 17112.41 88888.00 2019-04-24 00:04:40.000 114 33834.34 278.80 17112.38 37916.90 2019-04-24 00:04:41.000 114 33834.40 278.83 17112.35 88888.00 2019-04-24 00:04:42.000 114 33834.41 278.84 17112.41 88888.00 2019-04-24 00:04:43.000 114 33834.36 278.82 17112.40 88888.00 2019-04-24 00:04:44.000 114 33834.36 278.81 17112.38 88888.00 2019-04-24 00:04:45.000 114 33834.40 278.83 17112.42 37916.82 2019-04-24 00:04:46.000 114 33834.33 278.84 17112.41 88888.00 2019-04-24 00:04:47.000 114 33834.29 278.85 17112.40 88888.00 2019-04-24 00:04:48.000 114 33834.29 278.85 17112.39 88888.00 2019-04-24 00:04:49.000 114 33834.26 278.81 17112.42 88888.00 2019-04-24 00:04:50.000 114 33834.21 278.83 17112.45 37916.89 2019-04-24 00:04:51.000 114 33834.24 278.81 17112.42 88888.00 2019-04-24 00:04:52.000 114 33834.20 278.80 17112.40 88888.00 2019-04-24 00:04:53.000 114 33834.18 278.80 17112.40 88888.00 2019-04-24 00:04:54.000 114 33834.18 278.82 17112.43 88888.00 2019-04-24 00:04:55.000 114 33834.21 278.80 17112.41 37916.72 2019-04-24 00:04:56.000 114 33834.16 278.78 17112.41 88888.00 2019-04-24 00:04:57.000 114 33834.16 278.80 17112.45 88888.00 2019-04-24 00:04:58.000 114 33834.15 278.78 17112.47 88888.00 2019-04-24 00:04:59.000 114 33834.18 278.79 17112.46 88888.00 2019-04-24 00:05:00.000 114 33834.19 278.82 17112.44 37916.68 2019-04-24 00:05:01.000 114 33834.15 278.81 17112.44 88888.00 2019-04-24 00:05:02.000 114 33834.10 278.81 17112.41 88888.00 2019-04-24 00:05:03.000 114 33834.09 278.83 17112.43 88888.00 2019-04-24 00:05:04.000 114 33834.14 278.81 17112.42 88888.00 2019-04-24 00:05:05.000 114 33834.13 278.82 17112.39 37916.76 2019-04-24 00:05:06.000 114 33834.09 278.78 17112.41 88888.00 2019-04-24 00:05:07.000 114 33834.11 278.75 17112.43 88888.00 2019-04-24 00:05:08.000 114 33834.15 278.76 17112.41 88888.00 2019-04-24 00:05:09.000 114 33834.16 278.74 17112.45 88888.00 2019-04-24 00:05:10.000 114 33834.14 278.75 17112.46 37916.64 2019-04-24 00:05:11.000 114 33834.08 278.76 17112.42 88888.00 2019-04-24 00:05:12.000 114 33834.06 278.78 17112.42 88888.00 2019-04-24 00:05:13.000 114 33834.08 278.77 17112.43 88888.00 2019-04-24 00:05:14.000 114 33834.08 278.78 17112.45 88888.00 2019-04-24 00:05:15.000 114 33834.05 278.78 17112.43 37916.61 2019-04-24 00:05:16.000 114 33834.06 278.81 17112.43 88888.00 2019-04-24 00:05:17.000 114 33834.06 278.81 17112.49 88888.00 2019-04-24 00:05:18.000 114 33833.98 278.80 17112.47 88888.00 2019-04-24 00:05:19.000 114 33834.00 278.80 17112.47 88888.00 2019-04-24 00:05:20.000 114 33834.03 278.80 17112.46 37916.61 2019-04-24 00:05:21.000 114 33834.05 278.79 17112.41 88888.00 2019-04-24 00:05:22.000 114 33834.09 278.78 17112.46 88888.00 2019-04-24 00:05:23.000 114 33834.07 278.77 17112.47 88888.00 2019-04-24 00:05:24.000 114 33834.06 278.85 17112.46 88888.00 2019-04-24 00:05:25.000 114 33834.04 278.80 17112.43 37916.57 2019-04-24 00:05:26.000 114 33834.06 278.79 17112.43 88888.00 2019-04-24 00:05:27.000 114 33834.08 278.82 17112.44 88888.00 2019-04-24 00:05:28.000 114 33834.10 278.82 17112.46 88888.00 2019-04-24 00:05:29.000 114 33834.09 278.81 17112.48 88888.00 2019-04-24 00:05:30.000 114 33834.08 278.79 17112.46 37916.57 2019-04-24 00:05:31.000 114 33834.07 278.84 17112.42 88888.00 2019-04-24 00:05:32.000 114 33834.07 278.86 17112.42 88888.00 2019-04-24 00:05:33.000 114 33834.08 278.87 17112.45 88888.00 2019-04-24 00:05:34.000 114 33834.05 278.85 17112.45 88888.00 2019-04-24 00:05:35.000 114 33834.04 278.86 17112.46 37916.61 2019-04-24 00:05:36.000 114 33834.06 278.86 17112.45 88888.00 2019-04-24 00:05:37.000 114 33834.09 278.88 17112.45 88888.00 2019-04-24 00:05:38.000 114 33834.13 278.82 17112.46 88888.00 2019-04-24 00:05:39.000 114 33834.14 278.83 17112.45 88888.00 2019-04-24 00:05:40.000 114 33834.08 278.82 17112.44 37916.65 2019-04-24 00:05:41.000 114 33834.08 278.79 17112.44 88888.00 2019-04-24 00:05:42.000 114 33834.07 278.76 17112.41 88888.00 2019-04-24 00:05:43.000 114 33834.09 278.78 17112.41 88888.00 2019-04-24 00:05:44.000 114 33834.07 278.77 17112.41 88888.00 2019-04-24 00:05:45.000 114 33834.05 278.79 17112.42 37916.56 2019-04-24 00:05:46.000 114 33834.05 278.84 17112.41 88888.00 2019-04-24 00:05:47.000 114 33834.06 278.86 17112.45 88888.00 2019-04-24 00:05:48.000 114 33834.08 278.88 17112.46 88888.00 2019-04-24 00:05:49.000 114 33834.09 278.91 17112.48 88888.00 2019-04-24 00:05:50.000 114 33834.04 278.88 17112.47 37916.56 2019-04-24 00:05:51.000 114 33834.02 278.88 17112.44 88888.00 2019-04-24 00:05:52.000 114 33833.98 278.88 17112.41 88888.00 2019-04-24 00:05:53.000 114 33833.96 278.85 17112.40 88888.00 2019-04-24 00:05:54.000 114 33833.94 278.85 17112.42 88888.00 2019-04-24 00:05:55.000 114 33834.01 278.84 17112.40 37916.51 2019-04-24 00:05:56.000 114 33834.00 278.86 17112.40 88888.00 2019-04-24 00:05:57.000 114 33833.98 278.85 17112.40 88888.00 2019-04-24 00:05:58.000 114 33834.00 278.85 17112.43 88888.00 2019-04-24 00:05:59.000 114 33834.01 278.87 17112.44 88888.00 2019-04-24 00:06:00.000 114 33833.95 278.86 17112.38 37916.56 2019-04-24 00:06:01.000 114 33833.93 278.88 17112.41 88888.00 2019-04-24 00:06:02.000 114 33833.91 278.82 17112.40 88888.00 2019-04-24 00:06:03.000 114 33833.89 278.85 17112.41 88888.00 2019-04-24 00:06:04.000 114 33833.89 278.85 17112.44 88888.00 2019-04-24 00:06:05.000 114 33833.87 278.85 17112.47 37916.53 2019-04-24 00:06:06.000 114 33833.85 278.81 17112.45 88888.00 2019-04-24 00:06:07.000 114 33833.88 278.82 17112.43 88888.00 2019-04-24 00:06:08.000 114 33833.90 278.82 17112.40 88888.00 2019-04-24 00:06:09.000 114 33833.86 278.83 17112.39 88888.00 2019-04-24 00:06:10.000 114 33833.82 278.81 17112.41 37916.50 2019-04-24 00:06:11.000 114 33833.75 278.82 17112.40 88888.00 2019-04-24 00:06:12.000 114 33833.77 278.84 17112.43 88888.00 2019-04-24 00:06:13.000 114 33833.78 278.85 17112.44 88888.00 2019-04-24 00:06:14.000 114 33833.74 278.89 17112.46 88888.00 2019-04-24 00:06:15.000 114 33833.73 278.84 17112.45 37916.42 2019-04-24 00:06:16.000 114 33833.69 278.85 17112.45 88888.00 2019-04-24 00:06:17.000 114 33833.65 278.86 17112.45 88888.00 2019-04-24 00:06:18.000 114 33833.67 278.87 17112.45 88888.00 2019-04-24 00:06:19.000 114 33833.68 278.93 17112.47 88888.00 2019-04-24 00:06:20.000 114 33833.65 278.90 17112.48 37916.36 2019-04-24 00:06:21.000 114 33833.60 278.89 17112.43 88888.00 2019-04-24 00:06:22.000 114 33833.59 278.95 17112.43 88888.00 2019-04-24 00:06:23.000 114 33833.56 278.96 17112.40 88888.00 2019-04-24 00:06:24.000 114 33833.56 278.97 17112.35 88888.00 2019-04-24 00:06:25.000 114 33833.60 278.96 17112.36 37916.32 2019-04-24 00:06:26.000 114 33833.53 278.92 17112.40 88888.00 2019-04-24 00:06:27.000 114 33833.53 278.91 17112.41 88888.00 2019-04-24 00:06:28.000 114 33833.55 278.92 17112.42 88888.00 2019-04-24 00:06:29.000 114 33833.52 278.94 17112.45 88888.00 2019-04-24 00:06:30.000 114 33833.52 278.90 17112.41 37916.25 2019-04-24 00:06:31.000 114 33833.52 278.90 17112.43 88888.00 2019-04-24 00:06:32.000 114 33833.49 278.87 17112.44 88888.00 2019-04-24 00:06:33.000 114 33833.46 278.92 17112.47 88888.00 2019-04-24 00:06:34.000 114 33833.50 278.94 17112.45 88888.00 2019-04-24 00:06:35.000 114 33833.51 278.95 17112.42 37916.19 2019-04-24 00:06:36.000 114 33833.53 278.96 17112.45 88888.00 2019-04-24 00:06:37.000 114 33833.49 278.94 17112.46 88888.00 2019-04-24 00:06:38.000 114 33833.45 278.93 17112.48 88888.00 2019-04-24 00:06:39.000 114 33833.47 278.93 17112.47 88888.00 2019-04-24 00:06:40.000 114 33833.48 278.89 17112.46 37916.00 2019-04-24 00:06:41.000 114 33833.48 278.89 17112.45 88888.00 2019-04-24 00:06:42.000 114 33833.43 278.90 17112.47 88888.00 2019-04-24 00:06:43.000 114 33833.41 278.93 17112.48 88888.00 2019-04-24 00:06:44.000 114 33833.41 278.95 17112.43 88888.00 2019-04-24 00:06:45.000 114 33833.40 278.92 17112.42 37915.97 2019-04-24 00:06:46.000 114 33833.40 278.94 17112.41 88888.00 2019-04-24 00:06:47.000 114 33833.41 278.91 17112.44 88888.00 2019-04-24 00:06:48.000 114 33833.37 278.93 17112.49 88888.00 2019-04-24 00:06:49.000 114 33833.40 278.93 17112.49 88888.00 2019-04-24 00:06:50.000 114 33833.36 278.93 17112.50 37916.10 2019-04-24 00:06:51.000 114 33833.37 278.90 17112.51 88888.00 2019-04-24 00:06:52.000 114 33833.37 278.92 17112.46 88888.00 2019-04-24 00:06:53.000 114 33833.34 278.94 17112.48 88888.00 2019-04-24 00:06:54.000 114 33833.31 278.95 17112.53 88888.00 2019-04-24 00:06:55.000 114 33833.35 278.95 17112.53 37915.96 2019-04-24 00:06:56.000 114 33833.33 278.93 17112.50 88888.00 2019-04-24 00:06:57.000 114 33833.32 278.97 17112.49 88888.00 2019-04-24 00:06:58.000 114 33833.31 278.94 17112.51 88888.00 2019-04-24 00:06:59.000 114 33833.33 278.94 17112.51 88888.00 2019-04-24 00:07:00.000 114 33833.28 278.89 17112.46 37915.94 2019-04-24 00:07:01.000 114 33833.25 278.96 17112.46 88888.00 2019-04-24 00:07:02.000 114 33833.23 278.95 17112.46 88888.00 2019-04-24 00:07:03.000 114 33833.28 278.95 17112.45 88888.00 2019-04-24 00:07:04.000 114 33833.28 278.93 17112.45 88888.00 2019-04-24 00:07:05.000 114 33833.29 278.90 17112.44 37915.89 2019-04-24 00:07:06.000 114 33833.28 278.90 17112.48 88888.00 2019-04-24 00:07:07.000 114 33833.27 278.91 17112.49 88888.00 2019-04-24 00:07:08.000 114 33833.21 278.94 17112.49 88888.00 2019-04-24 00:07:09.000 114 33833.22 278.93 17112.49 88888.00 2019-04-24 00:07:10.000 114 33833.22 278.93 17112.42 37915.86 2019-04-24 00:07:11.000 114 33833.23 278.93 17112.44 88888.00 2019-04-24 00:07:12.000 114 33833.20 278.92 17112.49 88888.00 2019-04-24 00:07:13.000 114 33833.16 278.87 17112.50 88888.00 2019-04-24 00:07:14.000 114 33833.16 278.86 17112.50 88888.00 2019-04-24 00:07:15.000 114 33833.15 278.89 17112.50 37915.89 2019-04-24 00:07:16.000 114 33833.21 278.86 17112.46 88888.00 2019-04-24 00:07:17.000 114 33833.22 278.85 17112.45 88888.00 2019-04-24 00:07:18.000 114 33833.18 278.86 17112.48 88888.00 2019-04-24 00:07:19.000 114 33833.14 278.90 17112.47 88888.00 2019-04-24 00:07:20.000 114 33833.12 278.86 17112.46 37915.81 2019-04-24 00:07:21.000 114 33833.11 278.87 17112.45 88888.00 2019-04-24 00:07:22.000 114 33833.09 278.83 17112.45 88888.00 2019-04-24 00:07:23.000 114 33833.09 278.84 17112.45 88888.00 2019-04-24 00:07:24.000 114 33833.12 278.90 17112.50 88888.00 2019-04-24 00:07:25.000 114 33833.15 278.94 17112.52 37915.75 2019-04-24 00:07:26.000 114 33833.15 278.93 17112.49 88888.00 2019-04-24 00:07:27.000 114 33833.10 278.97 17112.47 88888.00 2019-04-24 00:07:28.000 114 33833.08 278.95 17112.52 88888.00 2019-04-24 00:07:29.000 114 33833.12 278.91 17112.49 88888.00 2019-04-24 00:07:30.000 114 33833.05 278.89 17112.49 37915.76 2019-04-24 00:07:31.000 114 33833.05 278.90 17112.52 88888.00 2019-04-24 00:07:32.000 114 33833.07 278.93 17112.49 88888.00 2019-04-24 00:07:33.000 114 33833.11 278.92 17112.48 88888.00 2019-04-24 00:07:34.000 114 33833.07 278.90 17112.53 88888.00 2019-04-24 00:07:35.000 114 33833.04 278.89 17112.52 37915.82 2019-04-24 00:07:36.000 114 33833.04 278.88 17112.50 88888.00 2019-04-24 00:07:37.000 114 33833.04 278.88 17112.54 88888.00 2019-04-24 00:07:38.000 114 33833.03 278.89 17112.53 88888.00 2019-04-24 00:07:39.000 114 33833.04 278.91 17112.55 88888.00 2019-04-24 00:07:40.000 114 33832.99 278.88 17112.51 37915.76 2019-04-24 00:07:41.000 114 33833.02 278.89 17112.49 88888.00 2019-04-24 00:07:42.000 114 33833.00 278.90 17112.51 88888.00 2019-04-24 00:07:43.000 114 33832.98 278.89 17112.51 88888.00 2019-04-24 00:07:44.000 114 33832.99 278.94 17112.52 88888.00 2019-04-24 00:07:45.000 114 33832.99 278.94 17112.47 37915.64 2019-04-24 00:07:46.000 114 33832.94 278.95 17112.42 88888.00 2019-04-24 00:07:47.000 114 33832.91 278.97 17112.49 88888.00 2019-04-24 00:07:48.000 114 33832.89 278.99 17112.46 88888.00 2019-04-24 00:07:49.000 114 33832.91 278.95 17112.45 88888.00 2019-04-24 00:07:50.000 114 33832.93 278.95 17112.49 37915.62 2019-04-24 00:07:51.000 114 33832.93 278.95 17112.50 88888.00 2019-04-24 00:07:52.000 114 33832.90 278.93 17112.47 88888.00 2019-04-24 00:07:53.000 114 33832.87 278.94 17112.48 88888.00 2019-04-24 00:07:54.000 114 33832.83 279.00 17112.52 88888.00 2019-04-24 00:07:55.000 114 33832.81 279.00 17112.51 37915.54 2019-04-24 00:07:56.000 114 33832.76 279.02 17112.50 88888.00 2019-04-24 00:07:57.000 114 33832.77 279.00 17112.49 88888.00 2019-04-24 00:07:58.000 114 33832.83 279.01 17112.49 88888.00 2019-04-24 00:07:59.000 114 33832.80 279.01 17112.48 88888.00 2019-04-24 00:08:00.000 114 33832.80 278.98 17112.50 37915.56 2019-04-24 00:08:01.000 114 33832.80 279.05 17112.52 88888.00 2019-04-24 00:08:02.000 114 33832.75 279.08 17112.54 88888.00 2019-04-24 00:08:03.000 114 33832.77 279.08 17112.50 88888.00 2019-04-24 00:08:04.000 114 33832.74 279.06 17112.47 88888.00 2019-04-24 00:08:05.000 114 33832.72 279.07 17112.47 37915.50 2019-04-24 00:08:06.000 114 33832.73 279.02 17112.49 88888.00 2019-04-24 00:08:07.000 114 33832.72 279.03 17112.49 88888.00 2019-04-24 00:08:08.000 114 33832.72 279.07 17112.50 88888.00 2019-04-24 00:08:09.000 114 33832.70 279.08 17112.53 88888.00 2019-04-24 00:08:10.000 114 33832.67 279.06 17112.55 37915.35 2019-04-24 00:08:11.000 114 33832.66 279.05 17112.53 88888.00 2019-04-24 00:08:12.000 114 33832.65 279.05 17112.48 88888.00 2019-04-24 00:08:13.000 114 33832.69 279.05 17112.46 88888.00 2019-04-24 00:08:14.000 114 33832.69 279.04 17112.45 88888.00 2019-04-24 00:08:15.000 114 33832.70 279.08 17112.48 37915.44 2019-04-24 00:08:16.000 114 33832.70 279.09 17112.50 88888.00 2019-04-24 00:08:17.000 114 33832.66 279.07 17112.49 88888.00 2019-04-24 00:08:18.000 114 33832.66 279.07 17112.50 88888.00 2019-04-24 00:08:19.000 114 33832.64 279.08 17112.52 88888.00 2019-04-24 00:08:20.000 114 33832.58 279.04 17112.45 37915.38 2019-04-24 00:08:21.000 114 33832.55 279.04 17112.46 88888.00 2019-04-24 00:08:22.000 114 33832.56 279.02 17112.46 88888.00 2019-04-24 00:08:23.000 114 33832.58 279.00 17112.46 88888.00 2019-04-24 00:08:24.000 114 33832.57 279.06 17112.45 88888.00 2019-04-24 00:08:25.000 114 33832.54 279.04 17112.43 37915.39 2019-04-24 00:08:26.000 114 33832.55 279.02 17112.48 88888.00 2019-04-24 00:08:27.000 114 33832.52 279.05 17112.48 88888.00 2019-04-24 00:08:28.000 114 33832.48 279.08 17112.46 88888.00 2019-04-24 00:08:29.000 114 33832.50 279.14 17112.46 88888.00 2019-04-24 00:08:30.000 114 33832.53 279.12 17112.46 37915.36 2019-04-24 00:08:31.000 114 33832.55 279.10 17112.52 88888.00 2019-04-24 00:08:32.000 114 33832.51 279.11 17112.50 88888.00 2019-04-24 00:08:33.000 114 33832.53 279.17 17112.47 88888.00 2019-04-24 00:08:34.000 114 33832.52 279.17 17112.47 88888.00 2019-04-24 00:08:35.000 114 33832.48 279.10 17112.48 37915.26 2019-04-24 00:08:36.000 114 33832.51 279.08 17112.46 88888.00 2019-04-24 00:08:37.000 114 33832.54 279.10 17112.48 88888.00 2019-04-24 00:08:38.000 114 33832.52 279.11 17112.48 88888.00 2019-04-24 00:08:39.000 114 33832.49 279.11 17112.50 88888.00 2019-04-24 00:08:40.000 114 33832.47 279.09 17112.45 37915.25 2019-04-24 00:08:41.000 114 33832.45 279.09 17112.48 88888.00 2019-04-24 00:08:42.000 114 33832.44 279.08 17112.55 88888.00 2019-04-24 00:08:43.000 114 33832.39 279.08 17112.57 88888.00 2019-04-24 00:08:44.000 114 33832.43 279.10 17112.53 88888.00 2019-04-24 00:08:45.000 114 33832.47 279.10 17112.52 37915.22 2019-04-24 00:08:46.000 114 33832.48 279.13 17112.51 88888.00 2019-04-24 00:08:47.000 114 33832.44 279.14 17112.48 88888.00 2019-04-24 00:08:48.000 114 33832.47 279.12 17112.48 88888.00 2019-04-24 00:08:49.000 114 33832.44 279.10 17112.49 88888.00 2019-04-24 00:08:50.000 114 33832.48 279.07 17112.50 37915.25 2019-04-24 00:08:51.000 114 33832.47 279.10 17112.51 88888.00 2019-04-24 00:08:52.000 114 33832.42 279.07 17112.52 88888.00 2019-04-24 00:08:53.000 114 33832.38 279.09 17112.54 88888.00 2019-04-24 00:08:54.000 114 33832.34 279.14 17112.50 88888.00 2019-04-24 00:08:55.000 114 33832.34 279.11 17112.46 37915.21 2019-04-24 00:08:56.000 114 33832.39 279.11 17112.50 88888.00 2019-04-24 00:08:57.000 114 33832.40 279.12 17112.52 88888.00 2019-04-24 00:08:58.000 114 33832.37 279.08 17112.54 88888.00 2019-04-24 00:08:59.000 114 33832.39 279.09 17112.54 88888.00 2019-04-24 00:09:00.000 114 33832.41 279.10 17112.55 37915.19 2019-04-24 00:09:01.000 114 33832.38 279.11 17112.53 88888.00 2019-04-24 00:09:02.000 114 33832.38 279.11 17112.53 88888.00 2019-04-24 00:09:03.000 114 33832.41 279.13 17112.55 88888.00 2019-04-24 00:09:04.000 114 33832.42 279.10 17112.59 88888.00 2019-04-24 00:09:05.000 114 33832.40 279.03 17112.60 37915.08 2019-04-24 00:09:06.000 114 33832.37 279.04 17112.59 88888.00 2019-04-24 00:09:07.000 114 33832.33 279.06 17112.58 88888.00 2019-04-24 00:09:08.000 114 33832.35 279.08 17112.59 88888.00 2019-04-24 00:09:09.000 114 33832.37 279.09 17112.59 88888.00 2019-04-24 00:09:10.000 114 33832.32 279.10 17112.58 37915.07 2019-04-24 00:09:11.000 114 33832.29 279.11 17112.56 88888.00 2019-04-24 00:09:12.000 114 33832.28 279.08 17112.56 88888.00 2019-04-24 00:09:13.000 114 33832.32 279.08 17112.58 88888.00 2019-04-24 00:09:14.000 114 33832.33 279.00 17112.57 88888.00 2019-04-24 00:09:15.000 114 33832.32 279.00 17112.57 37915.14 2019-04-24 00:09:16.000 114 33832.28 279.01 17112.58 88888.00 2019-04-24 00:09:17.000 114 33832.28 279.00 17112.56 88888.00 2019-04-24 00:09:18.000 114 33832.27 278.99 17112.54 88888.00 2019-04-24 00:09:19.000 114 33832.29 278.99 17112.56 88888.00 2019-04-24 00:09:20.000 114 33832.27 279.01 17112.58 37915.17 2019-04-24 00:09:21.000 114 33832.24 279.03 17112.52 88888.00 2019-04-24 00:09:22.000 114 33832.25 279.04 17112.54 88888.00 2019-04-24 00:09:23.000 114 33832.25 279.04 17112.57 88888.00 2019-04-24 00:09:24.000 114 33832.25 279.00 17112.61 88888.00 2019-04-24 00:09:25.000 114 33832.29 278.96 17112.57 37915.12 2019-04-24 00:09:26.000 114 33832.31 278.95 17112.57 88888.00 2019-04-24 00:09:27.000 114 33832.32 278.96 17112.56 88888.00 2019-04-24 00:09:28.000 114 33832.30 278.93 17112.53 88888.00 2019-04-24 00:09:29.000 114 33832.29 278.89 17112.49 88888.00 2019-04-24 00:09:30.000 114 33832.24 278.90 17112.53 37915.04 2019-04-24 00:09:31.000 114 33832.26 278.92 17112.56 88888.00 2019-04-24 00:09:32.000 114 33832.25 278.90 17112.54 88888.00 2019-04-24 00:09:33.000 114 33832.25 278.90 17112.49 88888.00 2019-04-24 00:09:34.000 114 33832.26 278.87 17112.55 88888.00 2019-04-24 00:09:35.000 114 33832.27 278.84 17112.59 37915.06 2019-04-24 00:09:36.000 114 33832.22 278.84 17112.58 88888.00 2019-04-24 00:09:37.000 114 33832.22 278.89 17112.56 88888.00 2019-04-24 00:09:38.000 114 33832.27 278.85 17112.57 88888.00 2019-04-24 00:09:39.000 114 33832.30 278.85 17112.56 88888.00 2019-04-24 00:09:40.000 114 33832.27 278.83 17112.57 37914.96 2019-04-24 00:09:41.000 114 33832.24 278.85 17112.57 88888.00 2019-04-24 00:09:42.000 114 33832.25 278.85 17112.55 88888.00 2019-04-24 00:09:43.000 114 33832.26 278.81 17112.58 88888.00 2019-04-24 00:09:44.000 114 33832.23 278.84 17112.57 88888.00 2019-04-24 00:09:45.000 114 33832.24 278.82 17112.55 37915.04 2019-04-24 00:09:46.000 114 33832.19 278.85 17112.57 88888.00 2019-04-24 00:09:47.000 114 33832.16 278.88 17112.56 88888.00 2019-04-24 00:09:48.000 114 33832.17 278.88 17112.53 88888.00 2019-04-24 00:09:49.000 114 33832.20 278.83 17112.58 88888.00 2019-04-24 00:09:50.000 114 33832.18 278.80 17112.55 37915.04 2019-04-24 00:09:51.000 114 33832.18 278.83 17112.57 88888.00 2019-04-24 00:09:52.000 114 33832.16 278.80 17112.55 88888.00 2019-04-24 00:09:53.000 114 33832.14 278.78 17112.52 88888.00 2019-04-24 00:09:54.000 114 33832.11 278.74 17112.53 88888.00 2019-04-24 00:09:55.000 114 33832.13 278.77 17112.55 37915.06 2019-04-24 00:09:56.000 114 33832.16 278.80 17112.57 88888.00 2019-04-24 00:09:57.000 114 33832.17 278.83 17112.57 88888.00 2019-04-24 00:09:58.000 114 33832.20 278.84 17112.59 88888.00 2019-04-24 00:09:59.000 114 33832.18 278.79 17112.59 88888.00 2019-04-24 00:10:00.000 114 33832.16 278.81 17112.56 37915.04 2019-04-24 00:10:01.000 114 33832.12 278.79 17112.56 88888.00 2019-04-24 00:10:02.000 114 33832.09 278.80 17112.56 88888.00 2019-04-24 00:10:03.000 114 33832.09 278.84 17112.59 88888.00 2019-04-24 00:10:04.000 114 33832.06 278.81 17112.60 88888.00 2019-04-24 00:10:05.000 114 33832.06 278.80 17112.61 37914.89 2019-04-24 00:10:06.000 114 33832.06 278.82 17112.58 88888.00 2019-04-24 00:10:07.000 114 33832.03 278.85 17112.54 88888.00 2019-04-24 00:10:08.000 114 33832.01 278.83 17112.47 88888.00 2019-04-24 00:10:09.000 114 33832.01 278.83 17112.50 88888.00 2019-04-24 00:10:10.000 114 33832.01 278.82 17112.48 37914.94 2019-04-24 00:10:11.000 114 33832.00 278.85 17112.52 88888.00 2019-04-24 00:10:12.000 114 33831.95 278.85 17112.51 88888.00 2019-04-24 00:10:13.000 114 33831.95 278.85 17112.52 88888.00 2019-04-24 00:10:14.000 114 33832.00 278.87 17112.54 88888.00 2019-04-24 00:10:15.000 114 33832.01 278.86 17112.54 37914.76 2019-04-24 00:10:16.000 114 33831.92 278.80 17112.54 88888.00 2019-04-24 00:10:17.000 114 33831.90 278.82 17112.56 88888.00 2019-04-24 00:10:18.000 114 33831.89 278.81 17112.58 88888.00 2019-04-24 00:10:19.000 114 33831.87 278.78 17112.56 88888.00 2019-04-24 00:10:20.000 114 33831.87 278.82 17112.60 37914.72 2019-04-24 00:10:21.000 114 33831.87 278.78 17112.61 88888.00 2019-04-24 00:10:22.000 114 33831.83 278.78 17112.59 88888.00 2019-04-24 00:10:23.000 114 33831.80 278.80 17112.60 88888.00 2019-04-24 00:10:24.000 114 33831.78 278.80 17112.63 88888.00 2019-04-24 00:10:25.000 114 33831.75 278.78 17112.62 37914.76 2019-04-24 00:10:26.000 114 33831.76 278.80 17112.60 88888.00 2019-04-24 00:10:27.000 114 33831.76 278.81 17112.62 88888.00 2019-04-24 00:10:28.000 114 33831.80 278.82 17112.66 88888.00 2019-04-24 00:10:29.000 114 33831.81 278.83 17112.68 88888.00 2019-04-24 00:10:30.000 114 33831.81 278.83 17112.67 37914.71 2019-04-24 00:10:31.000 114 33831.86 278.76 17112.69 88888.00 2019-04-24 00:10:32.000 114 33831.84 278.76 17112.66 88888.00 2019-04-24 00:10:33.000 114 33831.82 278.72 17112.59 88888.00 2019-04-24 00:10:34.000 114 33831.81 278.74 17112.61 88888.00 2019-04-24 00:10:35.000 114 33831.82 278.76 17112.59 37914.68 2019-04-24 00:10:36.000 114 33831.82 278.78 17112.57 88888.00 2019-04-24 00:10:37.000 114 33831.85 278.76 17112.61 88888.00 2019-04-24 00:10:38.000 114 33831.85 278.76 17112.65 88888.00 2019-04-24 00:10:39.000 114 33831.85 278.78 17112.65 88888.00 2019-04-24 00:10:40.000 114 33831.81 278.74 17112.65 37914.68 2019-04-24 00:10:41.000 114 33831.84 278.74 17112.63 88888.00 2019-04-24 00:10:42.000 114 33831.82 278.71 17112.62 88888.00 2019-04-24 00:10:43.000 114 33831.85 278.72 17112.63 88888.00 2019-04-24 00:10:44.000 114 33831.83 278.74 17112.55 88888.00 2019-04-24 00:10:45.000 114 33831.83 278.73 17112.59 37914.72 2019-04-24 00:10:46.000 114 33831.83 278.77 17112.62 88888.00 2019-04-24 00:10:47.000 114 33831.85 278.77 17112.66 88888.00 2019-04-24 00:10:48.000 114 33831.80 278.79 17112.68 88888.00 2019-04-24 00:10:49.000 114 33831.75 278.78 17112.62 88888.00 2019-04-24 00:10:50.000 114 33831.73 278.77 17112.61 37914.60 2019-04-24 00:10:51.000 114 33831.74 278.78 17112.58 88888.00 2019-04-24 00:10:52.000 114 33831.78 278.79 17112.63 88888.00 2019-04-24 00:10:53.000 114 33831.77 278.80 17112.66 88888.00 2019-04-24 00:10:54.000 114 33831.77 278.79 17112.69 88888.00 2019-04-24 00:10:55.000 114 33831.77 278.79 17112.71 37914.68 2019-04-24 00:10:56.000 114 33831.75 278.81 17112.65 88888.00 2019-04-24 00:10:57.000 114 33831.76 278.81 17112.63 88888.00 2019-04-24 00:10:58.000 114 33831.75 278.79 17112.64 88888.00 2019-04-24 00:10:59.000 114 33831.71 278.79 17112.65 88888.00 2019-04-24 00:11:00.000 114 33831.72 278.78 17112.62 37914.71 2019-04-24 00:11:01.000 114 33831.73 278.80 17112.62 88888.00 2019-04-24 00:11:02.000 114 33831.71 278.78 17112.66 88888.00 2019-04-24 00:11:03.000 114 33831.71 278.76 17112.68 88888.00 2019-04-24 00:11:04.000 114 33831.73 278.76 17112.69 88888.00 2019-04-24 00:11:05.000 114 33831.75 278.78 17112.69 37914.68 2019-04-24 00:11:06.000 114 33831.73 278.78 17112.70 88888.00 2019-04-24 00:11:07.000 114 33831.72 278.78 17112.75 88888.00 2019-04-24 00:11:08.000 114 33831.68 278.79 17112.70 88888.00 2019-04-24 00:11:09.000 114 33831.69 278.77 17112.68 88888.00 2019-04-24 00:11:10.000 114 33831.70 278.78 17112.67 37914.64 2019-04-24 00:11:11.000 114 33831.67 278.75 17112.67 88888.00 2019-04-24 00:11:12.000 114 33831.64 278.72 17112.68 88888.00 2019-04-24 00:11:13.000 114 33831.62 278.74 17112.70 88888.00 2019-04-24 00:11:14.000 114 33831.61 278.74 17112.69 88888.00 2019-04-24 00:11:15.000 114 33831.65 278.74 17112.69 37914.56 2019-04-24 00:11:16.000 114 33831.63 278.70 17112.67 88888.00 2019-04-24 00:11:17.000 114 33831.64 278.69 17112.63 88888.00 2019-04-24 00:11:18.000 114 33831.63 278.67 17112.61 88888.00 2019-04-24 00:11:19.000 114 33831.65 278.70 17112.70 88888.00 2019-04-24 00:11:20.000 114 33831.60 278.73 17112.70 37914.53 2019-04-24 00:11:21.000 114 33831.56 278.73 17112.65 88888.00 2019-04-24 00:11:22.000 114 33831.58 278.77 17112.67 88888.00 2019-04-24 00:11:23.000 114 33831.58 278.75 17112.67 88888.00 2019-04-24 00:11:24.000 114 33831.56 278.74 17112.70 88888.00 2019-04-24 00:11:25.000 114 33831.55 278.76 17112.70 37914.43 2019-04-24 00:11:26.000 114 33831.55 278.80 17112.66 88888.00 2019-04-24 00:11:27.000 114 33831.51 278.80 17112.70 88888.00 2019-04-24 00:11:28.000 114 33831.50 278.81 17112.72 88888.00 2019-04-24 00:11:29.000 114 33831.52 278.83 17112.71 88888.00 2019-04-24 00:11:30.000 114 33831.48 278.80 17112.67 37914.50 2019-04-24 00:11:31.000 114 33831.46 278.78 17112.70 88888.00 2019-04-24 00:11:32.000 114 33831.43 278.78 17112.68 88888.00 2019-04-24 00:11:33.000 114 33831.44 278.81 17112.69 88888.00 2019-04-24 00:11:34.000 114 33831.37 278.79 17112.69 88888.00 2019-04-24 00:11:35.000 114 33831.33 278.78 17112.70 37914.43 2019-04-24 00:11:36.000 114 33831.31 278.78 17112.70 88888.00 2019-04-24 00:11:37.000 114 33831.34 278.81 17112.70 88888.00 2019-04-24 00:11:38.000 114 33831.33 278.81 17112.73 88888.00 2019-04-24 00:11:39.000 114 33831.31 278.82 17112.71 88888.00 2019-04-24 00:11:40.000 114 33831.31 278.75 17112.72 37914.29 2019-04-24 00:11:41.000 114 33831.30 278.75 17112.67 88888.00 2019-04-24 00:11:42.000 114 33831.33 278.79 17112.68 88888.00 2019-04-24 00:11:43.000 114 33831.35 278.81 17112.68 88888.00 2019-04-24 00:11:44.000 114 33831.32 278.83 17112.65 88888.00 2019-04-24 00:11:45.000 114 33831.28 278.87 17112.65 37914.26 2019-04-24 00:11:46.000 114 33831.28 278.88 17112.65 88888.00 2019-04-24 00:11:47.000 114 33831.25 278.87 17112.66 88888.00 2019-04-24 00:11:48.000 114 33831.20 278.84 17112.65 88888.00 2019-04-24 00:11:49.000 114 33831.20 278.86 17112.69 88888.00 2019-04-24 00:11:50.000 114 33831.24 278.79 17112.69 37914.19 2019-04-24 00:11:51.000 114 33831.21 278.77 17112.72 88888.00 2019-04-24 00:11:52.000 114 33831.15 278.80 17112.74 88888.00 2019-04-24 00:11:53.000 114 33831.08 278.85 17112.76 88888.00 2019-04-24 00:11:54.000 114 33831.09 278.84 17112.75 88888.00 2019-04-24 00:11:55.000 114 33831.10 278.84 17112.75 37914.22 2019-04-24 00:11:56.000 114 33831.12 278.81 17112.77 88888.00 2019-04-24 00:11:57.000 114 33831.09 278.76 17112.74 88888.00 2019-04-24 00:11:58.000 114 33831.06 278.78 17112.68 88888.00 2019-04-24 00:11:59.000 114 33831.08 278.76 17112.68 88888.00 2019-04-24 00:12:00.000 114 33831.04 278.75 17112.69 37914.08 2019-04-24 00:12:01.000 114 33831.03 278.76 17112.69 88888.00 2019-04-24 00:12:02.000 114 33830.99 278.72 17112.70 88888.00 2019-04-24 00:12:03.000 114 33830.99 278.74 17112.69 88888.00 2019-04-24 00:12:04.000 114 33830.99 278.75 17112.75 88888.00 2019-04-24 00:12:05.000 114 33830.98 278.79 17112.74 37914.07 2019-04-24 00:12:06.000 114 33830.97 278.78 17112.71 88888.00 2019-04-24 00:12:07.000 114 33831.00 278.81 17112.73 88888.00 2019-04-24 00:12:08.000 114 33831.00 278.81 17112.73 88888.00 2019-04-24 00:12:09.000 114 33831.01 278.78 17112.74 88888.00 2019-04-24 00:12:10.000 114 33831.00 278.76 17112.73 37913.93 2019-04-24 00:12:11.000 114 33831.02 278.74 17112.72 88888.00 2019-04-24 00:12:12.000 114 33830.97 278.76 17112.71 88888.00 2019-04-24 00:12:13.000 114 33830.94 278.79 17112.72 88888.00 2019-04-24 00:12:14.000 114 33830.94 278.77 17112.69 88888.00 2019-04-24 00:12:15.000 114 33830.98 278.78 17112.69 37913.99 2019-04-24 00:12:16.000 114 33830.97 278.80 17112.72 88888.00 2019-04-24 00:12:17.000 114 33830.97 278.82 17112.75 88888.00 2019-04-24 00:12:18.000 114 33830.94 278.83 17112.74 88888.00 2019-04-24 00:12:19.000 114 33830.91 278.80 17112.76 88888.00 2019-04-24 00:12:20.000 114 33830.89 278.75 17112.73 37914.03 2019-04-24 00:12:21.000 114 33830.91 278.75 17112.70 88888.00 2019-04-24 00:12:22.000 114 33830.92 278.80 17112.70 88888.00 2019-04-24 00:12:23.000 114 33830.89 278.78 17112.68 88888.00 2019-04-24 00:12:24.000 114 33830.84 278.77 17112.66 88888.00 2019-04-24 00:12:25.000 114 33830.85 278.76 17112.65 37913.94 2019-04-24 00:12:26.000 114 33830.85 278.75 17112.67 88888.00 2019-04-24 00:12:27.000 114 33830.83 278.74 17112.69 88888.00 2019-04-24 00:12:28.000 114 33830.85 278.75 17112.69 88888.00 2019-04-24 00:12:29.000 114 33830.86 278.76 17112.71 88888.00 2019-04-24 00:12:30.000 114 33830.87 278.75 17112.70 37913.89 2019-04-24 00:12:31.000 114 33830.88 278.77 17112.72 88888.00 2019-04-24 00:12:32.000 114 33830.84 278.84 17112.75 88888.00 2019-04-24 00:12:33.000 114 33830.81 278.83 17112.71 88888.00 2019-04-24 00:12:34.000 114 33830.78 278.78 17112.69 88888.00 2019-04-24 00:12:35.000 114 33830.78 278.74 17112.74 37913.79 2019-04-24 00:12:36.000 114 33830.80 278.77 17112.73 88888.00 2019-04-24 00:12:37.000 114 33830.80 278.79 17112.72 88888.00 2019-04-24 00:12:38.000 114 33830.79 278.80 17112.74 88888.00 2019-04-24 00:12:39.000 114 33830.76 278.82 17112.71 88888.00 2019-04-24 00:12:40.000 114 33830.77 278.81 17112.73 37913.85 2019-04-24 00:12:41.000 114 33830.82 278.86 17112.74 88888.00 2019-04-24 00:12:42.000 114 33830.81 278.81 17112.74 88888.00 2019-04-24 00:12:43.000 114 33830.77 278.81 17112.74 88888.00 2019-04-24 00:12:44.000 114 33830.75 278.82 17112.72 88888.00 2019-04-24 00:12:45.000 114 33830.76 278.82 17112.74 37913.72 2019-04-24 00:12:46.000 114 33830.74 278.78 17112.76 88888.00 2019-04-24 00:12:47.000 114 33830.70 278.80 17112.77 88888.00 2019-04-24 00:12:48.000 114 33830.70 278.86 17112.79 88888.00 2019-04-24 00:12:49.000 114 33830.71 278.82 17112.78 88888.00 2019-04-24 00:12:50.000 114 33830.66 278.79 17112.71 37913.68 2019-04-24 00:12:51.000 114 33830.68 278.79 17112.76 88888.00 2019-04-24 00:12:52.000 114 33830.64 278.78 17112.76 88888.00 2019-04-24 00:12:53.000 114 33830.62 278.78 17112.73 88888.00 2019-04-24 00:12:54.000 114 33830.61 278.75 17112.76 88888.00 2019-04-24 00:12:55.000 114 33830.61 278.73 17112.77 37913.62 2019-04-24 00:12:56.000 114 33830.59 278.75 17112.76 88888.00 2019-04-24 00:12:57.000 114 33830.56 278.78 17112.76 88888.00 2019-04-24 00:12:58.000 114 33830.56 278.80 17112.74 88888.00 2019-04-24 00:12:59.000 114 33830.55 278.83 17112.76 88888.00 2019-04-24 00:13:00.000 114 33830.52 278.83 17112.73 37913.72 2019-04-24 00:13:01.000 114 33830.53 278.82 17112.69 88888.00 2019-04-24 00:13:02.000 114 33830.51 278.80 17112.74 88888.00 2019-04-24 00:13:03.000 114 33830.51 278.78 17112.77 88888.00 2019-04-24 00:13:04.000 114 33830.50 278.80 17112.78 88888.00 2019-04-24 00:13:05.000 114 33830.49 278.83 17112.77 37913.60 2019-04-24 00:13:06.000 114 33830.48 278.85 17112.76 88888.00 2019-04-24 00:13:07.000 114 33830.44 278.81 17112.75 88888.00 2019-04-24 00:13:08.000 114 33830.47 278.81 17112.73 88888.00 2019-04-24 00:13:09.000 114 33830.47 278.80 17112.74 88888.00 2019-04-24 00:13:10.000 114 33830.44 278.77 17112.74 37913.58 2019-04-24 00:13:11.000 114 33830.42 278.76 17112.71 88888.00 2019-04-24 00:13:12.000 114 33830.45 278.83 17112.73 88888.00 2019-04-24 00:13:13.000 114 33830.44 278.86 17112.73 88888.00 2019-04-24 00:13:14.000 114 33830.40 278.86 17112.73 88888.00 2019-04-24 00:13:15.000 114 33830.39 278.87 17112.74 37913.50 2019-04-24 00:13:16.000 114 33830.37 278.87 17112.76 88888.00 2019-04-24 00:13:17.000 114 33830.33 278.84 17112.76 88888.00 2019-04-24 00:13:18.000 114 33830.28 278.82 17112.77 88888.00 2019-04-24 00:13:19.000 114 33830.29 278.83 17112.78 88888.00 2019-04-24 00:13:20.000 114 33830.27 278.86 17112.79 37913.43 2019-04-24 00:13:21.000 114 33830.22 278.86 17112.79 88888.00 2019-04-24 00:13:22.000 114 33830.18 278.86 17112.79 88888.00 2019-04-24 00:13:23.000 114 33830.17 278.90 17112.82 88888.00 2019-04-24 00:13:24.000 114 33830.19 278.91 17112.79 88888.00 2019-04-24 00:13:25.000 114 33830.15 278.86 17112.81 37913.26 2019-04-24 00:13:26.000 114 33830.14 278.88 17112.76 88888.00 2019-04-24 00:13:27.000 114 33830.07 278.81 17112.75 88888.00 2019-04-24 00:13:28.000 114 33829.99 278.81 17112.76 88888.00 2019-04-24 00:13:29.000 114 33830.00 278.80 17112.73 88888.00 2019-04-24 00:13:30.000 114 33830.04 278.79 17112.75 37913.12 2019-04-24 00:13:31.000 114 33830.02 278.85 17112.78 88888.00 2019-04-24 00:13:32.000 114 33829.98 278.85 17112.74 88888.00 2019-04-24 00:13:33.000 114 33830.00 278.83 17112.73 88888.00 2019-04-24 00:13:34.000 114 33829.96 278.82 17112.77 88888.00 2019-04-24 00:13:35.000 114 33829.92 278.85 17112.81 37913.08 2019-04-24 00:13:36.000 114 33829.89 278.88 17112.83 88888.00 2019-04-24 00:13:37.000 114 33829.83 278.85 17112.80 88888.00 2019-04-24 00:13:38.000 114 33829.83 278.83 17112.79 88888.00 2019-04-24 00:13:39.000 114 33829.81 278.86 17112.79 88888.00 2019-04-24 00:13:40.000 114 33829.78 278.84 17112.79 37913.06 2019-04-24 00:13:41.000 114 33829.76 278.80 17112.80 88888.00 2019-04-24 00:13:42.000 114 33829.75 278.82 17112.78 88888.00 2019-04-24 00:13:43.000 114 33829.75 278.86 17112.78 88888.00 2019-04-24 00:13:44.000 114 33829.74 278.86 17112.81 88888.00 2019-04-24 00:13:45.000 114 33829.74 278.88 17112.77 37913.01 2019-04-24 00:13:46.000 114 33829.73 278.89 17112.78 88888.00 2019-04-24 00:13:47.000 114 33829.73 278.91 17112.81 88888.00 2019-04-24 00:13:48.000 114 33829.72 278.88 17112.79 88888.00 2019-04-24 00:13:49.000 114 33829.68 278.90 17112.80 88888.00 2019-04-24 00:13:50.000 114 33829.64 278.95 17112.86 37912.90 2019-04-24 00:13:51.000 114 33829.63 278.96 17112.85 88888.00 2019-04-24 00:13:52.000 114 33829.63 278.94 17112.83 88888.00 2019-04-24 00:13:53.000 114 33829.65 278.91 17112.80 88888.00 2019-04-24 00:13:54.000 114 33829.62 278.90 17112.80 88888.00 2019-04-24 00:13:55.000 114 33829.59 278.87 17112.81 37912.88 2019-04-24 00:13:56.000 114 33829.58 278.87 17112.84 88888.00 2019-04-24 00:13:57.000 114 33829.53 278.90 17112.86 88888.00 2019-04-24 00:13:58.000 114 33829.52 278.89 17112.86 88888.00 2019-04-24 00:13:59.000 114 33829.59 278.88 17112.85 88888.00 2019-04-24 00:14:00.000 114 33829.58 278.89 17112.83 37912.79 2019-04-24 00:14:01.000 114 33829.56 278.91 17112.85 88888.00 2019-04-24 00:14:02.000 114 33829.55 278.91 17112.84 88888.00 2019-04-24 00:14:03.000 114 33829.57 278.88 17112.86 88888.00 2019-04-24 00:14:04.000 114 33829.53 278.89 17112.89 88888.00 2019-04-24 00:14:05.000 114 33829.53 278.89 17112.86 37912.82 2019-04-24 00:14:06.000 114 33829.49 278.88 17112.82 88888.00 2019-04-24 00:14:07.000 114 33829.45 278.85 17112.83 88888.00 2019-04-24 00:14:08.000 114 33829.44 278.85 17112.85 88888.00 2019-04-24 00:14:09.000 114 33829.42 278.85 17112.88 88888.00 2019-04-24 00:14:10.000 114 33829.46 278.86 17112.88 37912.68 2019-04-24 00:14:11.000 114 33829.48 278.85 17112.90 88888.00 2019-04-24 00:14:12.000 114 33829.46 278.88 17112.86 88888.00 2019-04-24 00:14:13.000 114 33829.44 278.89 17112.88 88888.00 2019-04-24 00:14:14.000 114 33829.42 278.88 17112.83 88888.00 2019-04-24 00:14:15.000 114 33829.40 278.92 17112.84 37912.68 2019-04-24 00:14:16.000 114 33829.40 278.90 17112.82 88888.00 2019-04-24 00:14:17.000 114 33829.40 278.91 17112.81 88888.00 2019-04-24 00:14:18.000 114 33829.39 278.96 17112.83 88888.00 2019-04-24 00:14:19.000 114 33829.37 278.93 17112.87 88888.00 2019-04-24 00:14:20.000 114 33829.36 278.90 17112.90 37912.56 2019-04-24 00:14:21.000 114 33829.35 278.90 17112.83 88888.00 2019-04-24 00:14:22.000 114 33829.36 278.90 17112.85 88888.00 2019-04-24 00:14:23.000 114 33829.35 278.89 17112.85 88888.00 2019-04-24 00:14:24.000 114 33829.35 278.93 17112.83 88888.00 2019-04-24 00:14:25.000 114 33829.30 278.95 17112.82 37912.57 2019-04-24 00:14:26.000 114 33829.30 278.96 17112.84 88888.00 2019-04-24 00:14:27.000 114 33829.33 278.94 17112.84 88888.00 2019-04-24 00:14:28.000 114 33829.32 278.91 17112.81 88888.00 2019-04-24 00:14:29.000 114 33829.32 278.89 17112.79 88888.00 2019-04-24 00:14:30.000 114 33829.32 278.89 17112.80 37912.61 2019-04-24 00:14:31.000 114 33829.34 278.93 17112.79 88888.00 2019-04-24 00:14:32.000 114 33829.31 278.93 17112.80 88888.00 2019-04-24 00:14:33.000 114 33829.30 278.96 17112.80 88888.00 2019-04-24 00:14:34.000 114 33829.29 278.98 17112.80 88888.00 2019-04-24 00:14:35.000 114 33829.32 278.95 17112.84 37912.61 2019-04-24 00:14:36.000 114 33829.28 278.91 17112.80 88888.00 2019-04-24 00:14:37.000 114 33829.25 278.91 17112.87 88888.00 2019-04-24 00:14:38.000 114 33829.23 278.92 17112.89 88888.00 2019-04-24 00:14:39.000 114 33829.20 278.92 17112.84 88888.00 2019-04-24 00:14:40.000 114 33829.21 278.94 17112.80 37912.58 2019-04-24 00:14:41.000 114 33829.23 278.97 17112.84 88888.00 2019-04-24 00:14:42.000 114 33829.24 279.00 17112.84 88888.00 2019-04-24 00:14:43.000 114 33829.20 278.99 17112.86 88888.00 2019-04-24 00:14:44.000 114 33829.21 278.98 17112.87 88888.00 2019-04-24 00:14:45.000 114 33829.14 278.95 17112.87 37912.53 2019-04-24 00:14:46.000 114 33829.17 278.94 17112.87 88888.00 2019-04-24 00:14:47.000 114 33829.18 278.93 17112.84 88888.00 2019-04-24 00:14:48.000 114 33829.20 278.92 17112.82 88888.00 2019-04-24 00:14:49.000 114 33829.18 278.90 17112.85 88888.00 2019-04-24 00:14:50.000 114 33829.15 278.89 17112.87 37912.50 2019-04-24 00:14:51.000 114 33829.12 278.89 17112.87 88888.00 2019-04-24 00:14:52.000 114 33829.10 278.89 17112.81 88888.00 2019-04-24 00:14:53.000 114 33829.10 278.90 17112.83 88888.00 2019-04-24 00:14:54.000 114 33829.07 278.89 17112.77 88888.00 2019-04-24 00:14:55.000 114 33829.03 278.88 17112.79 37912.39 2019-04-24 00:14:56.000 114 33829.04 278.88 17112.83 88888.00 2019-04-24 00:14:57.000 114 33829.04 278.86 17112.81 88888.00 2019-04-24 00:14:58.000 114 33829.05 278.89 17112.79 88888.00 2019-04-24 00:14:59.000 114 33829.01 278.86 17112.78 88888.00 2019-04-24 00:15:00.000 114 33828.98 278.84 17112.80 37912.38 2019-04-24 00:15:01.000 114 33828.96 278.87 17112.77 88888.00 2019-04-24 00:15:02.000 114 33828.92 278.90 17112.77 88888.00 2019-04-24 00:15:03.000 114 33828.90 278.91 17112.80 88888.00 2019-04-24 00:15:04.000 114 33828.89 278.91 17112.83 88888.00 2019-04-24 00:15:05.000 114 33828.85 278.89 17112.82 37912.26 2019-04-24 00:15:06.000 114 33828.81 278.89 17112.78 88888.00 2019-04-24 00:15:07.000 114 33828.81 278.86 17112.84 88888.00 2019-04-24 00:15:08.000 114 33828.80 278.85 17112.82 88888.00 2019-04-24 00:15:09.000 114 33828.76 278.87 17112.84 88888.00 2019-04-24 00:15:10.000 114 33828.74 278.85 17112.85 37912.24 2019-04-24 00:15:11.000 114 33828.74 278.84 17112.86 88888.00 2019-04-24 00:15:12.000 114 33828.75 278.86 17112.88 88888.00 2019-04-24 00:15:13.000 114 33828.73 278.85 17112.85 88888.00 2019-04-24 00:15:14.000 114 33828.69 278.88 17112.88 88888.00 2019-04-24 00:15:15.000 114 33828.66 278.93 17112.89 37912.15 2019-04-24 00:15:16.000 114 33828.60 278.90 17112.88 88888.00 2019-04-24 00:15:17.000 114 33828.57 278.88 17112.84 88888.00 2019-04-24 00:15:18.000 114 33828.57 278.88 17112.85 88888.00 2019-04-24 00:15:19.000 114 33828.61 278.93 17112.88 88888.00 2019-04-24 00:15:20.000 114 33828.62 278.92 17112.89 37912.07 2019-04-24 00:15:21.000 114 33828.58 278.91 17112.90 88888.00 2019-04-24 00:15:22.000 114 33828.50 278.94 17112.91 88888.00 2019-04-24 00:15:23.000 114 33828.50 278.94 17112.95 88888.00 2019-04-24 00:15:24.000 114 33828.49 278.94 17112.95 88888.00 2019-04-24 00:15:25.000 114 33828.51 278.94 17112.94 37911.94 2019-04-24 00:15:26.000 114 33828.52 278.93 17112.89 88888.00 2019-04-24 00:15:27.000 114 33828.49 278.94 17112.91 88888.00 2019-04-24 00:15:28.000 114 33828.46 278.94 17112.95 88888.00 2019-04-24 00:15:29.000 114 33828.44 278.95 17113.00 88888.00 2019-04-24 00:15:30.000 114 33828.43 278.90 17112.97 37911.89 2019-04-24 00:15:31.000 114 33828.43 278.85 17112.94 88888.00 2019-04-24 00:15:32.000 114 33828.40 278.83 17112.93 88888.00 2019-04-24 00:15:33.000 114 33828.37 278.86 17112.90 88888.00 2019-04-24 00:15:34.000 114 33828.36 278.85 17112.89 88888.00 2019-04-24 00:15:35.000 114 33828.38 278.84 17112.89 37911.82 2019-04-24 00:15:36.000 114 33828.38 278.85 17112.88 88888.00 2019-04-24 00:15:37.000 114 33828.38 278.89 17112.85 88888.00 2019-04-24 00:15:38.000 114 33828.35 278.90 17112.88 88888.00 2019-04-24 00:15:39.000 114 33828.36 278.89 17112.90 88888.00 2019-04-24 00:15:40.000 114 33828.34 278.92 17112.96 37911.79 2019-04-24 00:15:41.000 114 33828.32 278.92 17112.92 88888.00 2019-04-24 00:15:42.000 114 33828.29 278.91 17112.96 88888.00 2019-04-24 00:15:43.000 114 33828.30 278.90 17112.93 88888.00 2019-04-24 00:15:44.000 114 33828.29 278.93 17112.93 88888.00 2019-04-24 00:15:45.000 114 33828.26 278.87 17112.91 37911.76 2019-04-24 00:15:46.000 114 33828.25 278.85 17112.92 88888.00 2019-04-24 00:15:47.000 114 33828.28 278.84 17112.93 88888.00 2019-04-24 00:15:48.000 114 33828.29 278.83 17112.93 88888.00 2019-04-24 00:15:49.000 114 33828.29 278.83 17112.94 88888.00 2019-04-24 00:15:50.000 114 33828.25 278.84 17112.92 37911.71 2019-04-24 00:15:51.000 114 33828.25 278.87 17112.92 88888.00 2019-04-24 00:15:52.000 114 33828.24 278.87 17112.94 88888.00 2019-04-24 00:15:53.000 114 33828.20 278.83 17112.95 88888.00 2019-04-24 00:15:54.000 114 33828.18 278.81 17112.94 88888.00 2019-04-24 00:15:55.000 114 33828.22 278.80 17112.92 37911.62 2019-04-24 00:15:56.000 114 33828.20 278.79 17112.91 88888.00 2019-04-24 00:15:57.000 114 33828.17 278.79 17112.93 88888.00 2019-04-24 00:15:58.000 114 33828.19 278.82 17112.96 88888.00 2019-04-24 00:15:59.000 114 33828.20 278.83 17112.99 88888.00 2019-04-24 00:16:00.000 114 33828.16 278.81 17112.99 37911.64 2019-04-24 00:16:01.000 114 33828.17 278.80 17113.00 88888.00 2019-04-24 00:16:02.000 114 33828.13 278.74 17112.98 88888.00 2019-04-24 00:16:03.000 114 33828.15 278.73 17112.91 88888.00 2019-04-24 00:16:04.000 114 33828.15 278.72 17112.95 88888.00 2019-04-24 00:16:05.000 114 33828.13 278.74 17112.97 37911.50 2019-04-24 00:16:06.000 114 33828.11 278.74 17112.96 88888.00 2019-04-24 00:16:07.000 114 33828.11 278.73 17112.95 88888.00 2019-04-24 00:16:08.000 114 33828.10 278.73 17112.95 88888.00 2019-04-24 00:16:09.000 114 33828.16 278.76 17112.97 88888.00 2019-04-24 00:16:10.000 114 33828.10 278.75 17112.96 37911.51 2019-04-24 00:16:11.000 114 33828.11 278.75 17112.94 88888.00 2019-04-24 00:16:12.000 114 33828.06 278.76 17112.96 88888.00 2019-04-24 00:16:13.000 114 33828.03 278.74 17112.93 88888.00 2019-04-24 00:16:14.000 114 33828.07 278.73 17112.92 88888.00 2019-04-24 00:16:15.000 114 33828.02 278.73 17112.94 37911.44 2019-04-24 00:16:16.000 114 33828.00 278.76 17112.92 88888.00 2019-04-24 00:16:17.000 114 33828.01 278.75 17112.94 88888.00 2019-04-24 00:16:18.000 114 33828.02 278.69 17112.87 88888.00 2019-04-24 00:16:19.000 114 33828.02 278.71 17112.93 88888.00 2019-04-24 00:16:20.000 114 33828.00 278.73 17112.96 37911.47 2019-04-24 00:16:21.000 114 33827.97 278.73 17112.95 88888.00 2019-04-24 00:16:22.000 114 33827.97 278.75 17112.98 88888.00 2019-04-24 00:16:23.000 114 33827.99 278.72 17112.93 88888.00 2019-04-24 00:16:24.000 114 33827.98 278.71 17112.93 88888.00 2019-04-24 00:16:25.000 114 33827.95 278.69 17112.95 37911.54 2019-04-24 00:16:26.000 114 33827.96 278.71 17112.97 88888.00 2019-04-24 00:16:27.000 114 33827.93 278.75 17112.99 88888.00 2019-04-24 00:16:28.000 114 33827.90 278.75 17112.98 88888.00 2019-04-24 00:16:29.000 114 33827.89 278.73 17112.95 88888.00 2019-04-24 00:16:30.000 114 33827.89 278.72 17112.97 37911.43 2019-04-24 00:16:31.000 114 33827.89 278.69 17112.97 88888.00 2019-04-24 00:16:32.000 114 33827.92 278.71 17112.93 88888.00 2019-04-24 00:16:33.000 114 33827.92 278.71 17112.95 88888.00 2019-04-24 00:16:34.000 114 33827.90 278.73 17112.92 88888.00 2019-04-24 00:16:35.000 114 33827.88 278.76 17112.93 37911.39 2019-04-24 00:16:36.000 114 33827.83 278.72 17112.94 88888.00 2019-04-24 00:16:37.000 114 33827.84 278.76 17113.00 88888.00 2019-04-24 00:16:38.000 114 33827.80 278.78 17113.01 88888.00 2019-04-24 00:16:39.000 114 33827.83 278.79 17113.01 88888.00 2019-04-24 00:16:40.000 114 33827.80 278.76 17112.97 37911.28 2019-04-24 00:16:41.000 114 33827.81 278.76 17112.97 88888.00 2019-04-24 00:16:42.000 114 33827.82 278.74 17112.95 88888.00 2019-04-24 00:16:43.000 114 33827.82 278.76 17112.94 88888.00 2019-04-24 00:16:44.000 114 33827.81 278.74 17112.98 88888.00 2019-04-24 00:16:45.000 114 33827.76 278.72 17112.95 37911.29 2019-04-24 00:16:46.000 114 33827.74 278.72 17113.00 88888.00 2019-04-24 00:16:47.000 114 33827.71 278.73 17112.99 88888.00 2019-04-24 00:16:48.000 114 33827.70 278.74 17112.96 88888.00 2019-04-24 00:16:49.000 114 33827.69 278.77 17112.97 88888.00 2019-04-24 00:16:50.000 114 33827.64 278.76 17112.98 37911.26 2019-04-24 00:16:51.000 114 33827.60 278.78 17112.97 88888.00 2019-04-24 00:16:52.000 114 33827.62 278.77 17113.03 88888.00 2019-04-24 00:16:53.000 114 33827.62 278.78 17113.05 88888.00 2019-04-24 00:16:54.000 114 33827.59 278.78 17113.05 88888.00 2019-04-24 00:16:55.000 114 33827.58 278.76 17113.08 37911.17 2019-04-24 00:16:56.000 114 33827.60 278.73 17113.02 88888.00 2019-04-24 00:16:57.000 114 33827.59 278.72 17113.01 88888.00 2019-04-24 00:16:58.000 114 33827.53 278.68 17113.01 88888.00 2019-04-24 00:16:59.000 114 33827.53 278.70 17113.01 88888.00 2019-04-24 00:17:00.000 114 33827.53 278.69 17113.03 37911.10 2019-04-24 00:17:01.000 114 33827.50 278.71 17113.02 88888.00 2019-04-24 00:17:02.000 114 33827.43 278.71 17113.02 88888.00 2019-04-24 00:17:03.000 114 33827.47 278.71 17113.04 88888.00 2019-04-24 00:17:04.000 114 33827.49 278.72 17113.01 88888.00 2019-04-24 00:17:05.000 114 33827.45 278.74 17113.03 37910.93 2019-04-24 00:17:06.000 114 33827.42 278.75 17113.03 88888.00 2019-04-24 00:17:07.000 114 33827.41 278.73 17112.98 88888.00 2019-04-24 00:17:08.000 114 33827.40 278.76 17113.03 88888.00 2019-04-24 00:17:09.000 114 33827.40 278.75 17113.06 88888.00 2019-04-24 00:17:10.000 114 33827.43 278.74 17113.08 37910.99 2019-04-24 00:17:11.000 114 33827.43 278.74 17113.05 88888.00 2019-04-24 00:17:12.000 114 33827.37 278.73 17113.03 88888.00 2019-04-24 00:17:13.000 114 33827.34 278.74 17113.03 88888.00 2019-04-24 00:17:14.000 114 33827.33 278.75 17112.98 88888.00 2019-04-24 00:17:15.000 114 33827.33 278.77 17112.97 37910.86 2019-04-24 00:17:16.000 114 33827.28 278.78 17113.00 88888.00 2019-04-24 00:17:17.000 114 33827.28 278.76 17113.05 88888.00 2019-04-24 00:17:18.000 114 33827.26 278.72 17113.03 88888.00 2019-04-24 00:17:19.000 114 33827.25 278.71 17113.06 88888.00 2019-04-24 00:17:20.000 114 33827.21 278.73 17113.07 37910.86 2019-04-24 00:17:21.000 114 33827.21 278.79 17113.05 88888.00 2019-04-24 00:17:22.000 114 33827.20 278.81 17113.04 88888.00 2019-04-24 00:17:23.000 114 33827.17 278.80 17113.07 88888.00 2019-04-24 00:17:24.000 114 33827.13 278.75 17113.06 88888.00 2019-04-24 00:17:25.000 114 33827.16 278.78 17113.06 37910.81 2019-04-24 00:17:26.000 114 33827.11 278.77 17113.08 88888.00 2019-04-24 00:17:27.000 114 33827.10 278.75 17113.08 88888.00 2019-04-24 00:17:28.000 114 33827.10 278.80 17113.08 88888.00 2019-04-24 00:17:29.000 114 33827.08 278.80 17113.04 88888.00 2019-04-24 00:17:30.000 114 33827.07 278.79 17113.03 37910.61 2019-04-24 00:17:31.000 114 33827.13 278.81 17113.06 88888.00 2019-04-24 00:17:32.000 114 33827.11 278.79 17113.05 88888.00 2019-04-24 00:17:33.000 114 33827.10 278.74 17113.04 88888.00 2019-04-24 00:17:34.000 114 33827.03 278.75 17113.03 88888.00 2019-04-24 00:17:35.000 114 33826.99 278.75 17113.01 37910.56 2019-04-24 00:17:36.000 114 33826.96 278.73 17113.02 88888.00 2019-04-24 00:17:37.000 114 33826.96 278.77 17113.03 88888.00 2019-04-24 00:17:38.000 114 33826.94 278.80 17113.07 88888.00 2019-04-24 00:17:39.000 114 33826.93 278.79 17113.09 88888.00 2019-04-24 00:17:40.000 114 33826.89 278.76 17113.08 37910.54 2019-04-24 00:17:41.000 114 33826.90 278.77 17113.07 88888.00 2019-04-24 00:17:42.000 114 33826.86 278.75 17113.08 88888.00 2019-04-24 00:17:43.000 114 33826.83 278.73 17113.09 88888.00 2019-04-24 00:17:44.000 114 33826.85 278.75 17113.11 88888.00 2019-04-24 00:17:45.000 114 33826.82 278.75 17113.13 37910.47 2019-04-24 00:17:46.000 114 33826.78 278.69 17113.08 88888.00 2019-04-24 00:17:47.000 114 33826.75 278.69 17113.07 88888.00 2019-04-24 00:17:48.000 114 33826.70 278.74 17113.07 88888.00 2019-04-24 00:17:49.000 114 33826.70 278.76 17113.04 88888.00 2019-04-24 00:17:50.000 114 33826.69 278.77 17113.04 37910.38 2019-04-24 00:17:51.000 114 33826.70 278.78 17113.08 88888.00 2019-04-24 00:17:52.000 114 33826.66 278.81 17113.12 88888.00 2019-04-24 00:17:53.000 114 33826.65 278.77 17113.12 88888.00 2019-04-24 00:17:54.000 114 33826.62 278.76 17113.07 88888.00 2019-04-24 00:17:55.000 114 33826.60 278.77 17113.05 37910.22 2019-04-24 00:17:56.000 114 33826.59 278.76 17113.02 88888.00 2019-04-24 00:17:57.000 114 33826.54 278.78 17113.01 88888.00 2019-04-24 00:17:58.000 114 33826.56 278.77 17113.05 88888.00 2019-04-24 00:17:59.000 114 33826.54 278.79 17113.08 88888.00 2019-04-24 00:18:00.000 114 33826.57 278.78 17113.06 37910.14 2019-04-24 00:18:01.000 114 33826.55 278.82 17113.10 88888.00 2019-04-24 00:18:02.000 114 33826.50 278.79 17113.11 88888.00 2019-04-24 00:18:03.000 114 33826.46 278.78 17113.06 88888.00 2019-04-24 00:18:04.000 114 33826.47 278.77 17113.09 88888.00 2019-04-24 00:18:05.000 114 33826.48 278.78 17113.11 37910.14 2019-04-24 00:18:06.000 114 33826.46 278.76 17113.06 88888.00 2019-04-24 00:18:07.000 114 33826.40 278.75 17113.07 88888.00 2019-04-24 00:18:08.000 114 33826.39 278.78 17113.08 88888.00 2019-04-24 00:18:09.000 114 33826.39 278.83 17113.10 88888.00 2019-04-24 00:18:10.000 114 33826.40 278.81 17113.13 37910.10 2019-04-24 00:18:11.000 114 33826.35 278.81 17113.12 88888.00 2019-04-24 00:18:12.000 114 33826.33 278.80 17113.15 88888.00 2019-04-24 00:18:13.000 114 33826.35 278.81 17113.15 88888.00 2019-04-24 00:18:14.000 114 33826.30 278.81 17113.12 88888.00 2019-04-24 00:18:15.000 114 33826.29 278.83 17113.14 37910.01 2019-04-24 00:18:16.000 114 33826.27 278.83 17113.17 88888.00 2019-04-24 00:18:17.000 114 33826.27 278.84 17113.14 88888.00 2019-04-24 00:18:18.000 114 33826.23 278.85 17113.12 88888.00 2019-04-24 00:18:19.000 114 33826.19 278.85 17113.15 88888.00 2019-04-24 00:18:20.000 114 33826.17 278.82 17113.13 37909.89 2019-04-24 00:18:21.000 114 33826.18 278.85 17113.15 88888.00 2019-04-24 00:18:22.000 114 33826.14 278.86 17113.14 88888.00 2019-04-24 00:18:23.000 114 33826.13 278.87 17113.12 88888.00 2019-04-24 00:18:24.000 114 33826.14 278.86 17113.13 88888.00 2019-04-24 00:18:25.000 114 33826.16 278.89 17113.16 37909.88 2019-04-24 00:18:26.000 114 33826.19 278.91 17113.16 88888.00 2019-04-24 00:18:27.000 114 33826.16 278.90 17113.16 88888.00 2019-04-24 00:18:28.000 114 33826.17 278.90 17113.13 88888.00 2019-04-24 00:18:29.000 114 33826.13 278.90 17113.15 88888.00 2019-04-24 00:18:30.000 114 33826.09 278.95 17113.13 37909.82 2019-04-24 00:18:31.000 114 33826.04 278.96 17113.14 88888.00 2019-04-24 00:18:32.000 114 33826.05 278.90 17113.08 88888.00 2019-04-24 00:18:33.000 114 33826.05 278.89 17113.07 88888.00 2019-04-24 00:18:34.000 114 33826.07 278.90 17113.06 88888.00 2019-04-24 00:18:35.000 114 33826.08 278.94 17113.07 37909.81 2019-04-24 00:18:36.000 114 33826.06 278.95 17113.08 88888.00 2019-04-24 00:18:37.000 114 33826.01 279.00 17113.09 88888.00 2019-04-24 00:18:38.000 114 33825.99 279.02 17113.08 88888.00 2019-04-24 00:18:39.000 114 33825.95 279.03 17113.06 88888.00 2019-04-24 00:18:40.000 114 33825.89 279.00 17113.09 37909.61 2019-04-24 00:18:41.000 114 33825.87 278.99 17113.11 88888.00 2019-04-24 00:18:42.000 114 33825.84 279.01 17113.12 88888.00 2019-04-24 00:18:43.000 114 33825.81 278.95 17113.11 88888.00 2019-04-24 00:18:44.000 114 33825.75 278.95 17113.09 88888.00 2019-04-24 00:18:45.000 114 33825.73 278.94 17113.12 37909.68 2019-04-24 00:18:46.000 114 33825.73 278.96 17113.15 88888.00 2019-04-24 00:18:47.000 114 33825.70 278.97 17113.17 88888.00 2019-04-24 00:18:48.000 114 33825.69 278.96 17113.14 88888.00 2019-04-24 00:18:49.000 114 33825.71 279.00 17113.14 88888.00 2019-04-24 00:18:50.000 114 33825.66 278.97 17113.16 37909.47 2019-04-24 00:18:51.000 114 33825.62 279.02 17113.20 88888.00 2019-04-24 00:18:52.000 114 33825.61 279.04 17113.16 88888.00 2019-04-24 00:18:53.000 114 33825.61 279.05 17113.12 88888.00 2019-04-24 00:18:54.000 114 33825.62 279.03 17113.15 88888.00 2019-04-24 00:18:55.000 114 33825.60 278.99 17113.17 37909.35 2019-04-24 00:18:56.000 114 33825.53 279.00 17113.19 88888.00 2019-04-24 00:18:57.000 114 33825.54 279.01 17113.21 88888.00 2019-04-24 00:18:58.000 114 33825.53 279.02 17113.20 88888.00 2019-04-24 00:18:59.000 114 33825.49 279.03 17113.20 88888.00 2019-04-24 00:19:00.000 114 33825.49 279.07 17113.19 37909.36 2019-04-24 00:19:01.000 114 33825.50 279.07 17113.19 88888.00 2019-04-24 00:19:02.000 114 33825.45 279.08 17113.17 88888.00 2019-04-24 00:19:03.000 114 33825.43 279.04 17113.19 88888.00 2019-04-24 00:19:04.000 114 33825.38 279.06 17113.19 88888.00 2019-04-24 00:19:05.000 114 33825.40 279.10 17113.23 37909.26 2019-04-24 00:19:06.000 114 33825.34 279.10 17113.23 88888.00 2019-04-24 00:19:07.000 114 33825.33 279.10 17113.23 88888.00 2019-04-24 00:19:08.000 114 33825.36 279.09 17113.22 88888.00 2019-04-24 00:19:09.000 114 33825.33 279.11 17113.17 88888.00 2019-04-24 00:19:10.000 114 33825.31 279.09 17113.15 37909.15 2019-04-24 00:19:11.000 114 33825.32 279.10 17113.17 88888.00 2019-04-24 00:19:12.000 114 33825.27 279.13 17113.14 88888.00 2019-04-24 00:19:13.000 114 33825.21 279.11 17113.18 88888.00 2019-04-24 00:19:14.000 114 33825.19 279.11 17113.19 88888.00 2019-04-24 00:19:15.000 114 33825.20 279.14 17113.16 37908.99 2019-04-24 00:19:16.000 114 33825.20 279.14 17113.15 88888.00 2019-04-24 00:19:17.000 114 33825.21 279.15 17113.12 88888.00 2019-04-24 00:19:18.000 114 33825.20 279.14 17113.15 88888.00 2019-04-24 00:19:19.000 114 33825.18 279.10 17113.22 88888.00 2019-04-24 00:19:20.000 114 33825.14 279.11 17113.27 37909.00 2019-04-24 00:19:21.000 114 33825.10 279.11 17113.22 88888.00 2019-04-24 00:19:22.000 114 33825.10 279.13 17113.21 88888.00 2019-04-24 00:19:23.000 114 33825.07 279.12 17113.22 88888.00 2019-04-24 00:19:24.000 114 33825.07 279.10 17113.21 88888.00 2019-04-24 00:19:25.000 114 33825.09 279.10 17113.22 37908.99 2019-04-24 00:19:26.000 114 33825.09 279.14 17113.20 88888.00 2019-04-24 00:19:27.000 114 33825.05 279.10 17113.22 88888.00 2019-04-24 00:19:28.000 114 33825.03 279.15 17113.25 88888.00 2019-04-24 00:19:29.000 114 33825.05 279.18 17113.25 88888.00 2019-04-24 00:19:30.000 114 33825.04 279.21 17113.27 37908.89 2019-04-24 00:19:31.000 114 33825.02 279.21 17113.25 88888.00 2019-04-24 00:19:32.000 114 33825.00 279.24 17113.24 88888.00 2019-04-24 00:19:33.000 114 33825.00 279.22 17113.19 88888.00 2019-04-24 00:19:34.000 114 33824.99 279.21 17113.20 88888.00 2019-04-24 00:19:35.000 114 33825.01 279.20 17113.24 37908.89 2019-04-24 00:19:36.000 114 33825.03 279.22 17113.21 88888.00 2019-04-24 00:19:37.000 114 33824.99 279.20 17113.22 88888.00 2019-04-24 00:19:38.000 114 33824.96 279.22 17113.27 88888.00 2019-04-24 00:19:39.000 114 33824.93 279.23 17113.25 88888.00 2019-04-24 00:19:40.000 114 33824.91 279.21 17113.20 37908.79 2019-04-24 00:19:41.000 114 33824.91 279.23 17113.23 88888.00 2019-04-24 00:19:42.000 114 33824.95 279.24 17113.27 88888.00 2019-04-24 00:19:43.000 114 33824.94 279.23 17113.22 88888.00 2019-04-24 00:19:44.000 114 33824.92 279.23 17113.21 88888.00 2019-04-24 00:19:45.000 114 33824.90 279.25 17113.21 37908.69 2019-04-24 00:19:46.000 114 33824.87 279.22 17113.19 88888.00 2019-04-24 00:19:47.000 114 33824.90 279.21 17113.19 88888.00 2019-04-24 00:19:48.000 114 33824.90 279.20 17113.17 88888.00 2019-04-24 00:19:49.000 114 33824.90 279.19 17113.20 88888.00 2019-04-24 00:19:50.000 114 33824.90 279.22 17113.19 37908.67 2019-04-24 00:19:51.000 114 33824.89 279.27 17113.22 88888.00 2019-04-24 00:19:52.000 114 33824.84 279.25 17113.19 88888.00 2019-04-24 00:19:53.000 114 33824.84 279.26 17113.20 88888.00 2019-04-24 00:19:54.000 114 33824.84 279.23 17113.20 88888.00 2019-04-24 00:19:55.000 114 33824.86 279.25 17113.18 37908.75 2019-04-24 00:19:56.000 114 33824.84 279.27 17113.18 88888.00 2019-04-24 00:19:57.000 114 33824.82 279.33 17113.20 88888.00 2019-04-24 00:19:58.000 114 33824.86 279.35 17113.21 88888.00 2019-04-24 00:19:59.000 114 33824.83 279.35 17113.23 88888.00 2019-04-24 00:20:00.000 114 33824.82 279.37 17113.23 37908.78 2019-04-24 00:20:01.000 114 33824.81 279.32 17113.25 88888.00 2019-04-24 00:20:02.000 114 33824.80 279.28 17113.26 88888.00 2019-04-24 00:20:03.000 114 33824.82 279.27 17113.26 88888.00 2019-04-24 00:20:04.000 114 33824.85 279.27 17113.25 88888.00 2019-04-24 00:20:05.000 114 33824.85 279.28 17113.25 37908.72 2019-04-24 00:20:06.000 114 33824.87 279.29 17113.23 88888.00 2019-04-24 00:20:07.000 114 33824.83 279.26 17113.22 88888.00 2019-04-24 00:20:08.000 114 33824.79 279.28 17113.21 88888.00 2019-04-24 00:20:09.000 114 33824.76 279.30 17113.21 88888.00 2019-04-24 00:20:10.000 114 33824.78 279.30 17113.21 37908.67 2019-04-24 00:20:11.000 114 33824.78 279.30 17113.19 88888.00 2019-04-24 00:20:12.000 114 33824.77 279.37 17113.18 88888.00 2019-04-24 00:20:13.000 114 33824.78 279.36 17113.16 88888.00 2019-04-24 00:20:14.000 114 33824.75 279.34 17113.18 88888.00 2019-04-24 00:20:15.000 114 33824.71 279.35 17113.21 37908.56 2019-04-24 00:20:16.000 114 33824.70 279.34 17113.23 88888.00 2019-04-24 00:20:17.000 114 33824.69 279.32 17113.20 88888.00 2019-04-24 00:20:18.000 114 33824.69 279.31 17113.19 88888.00 2019-04-24 00:20:19.000 114 33824.66 279.31 17113.20 88888.00 2019-04-24 00:20:20.000 114 33824.66 279.29 17113.13 37908.54 2019-04-24 00:20:21.000 114 33824.63 279.32 17113.19 88888.00 2019-04-24 00:20:22.000 114 33824.66 279.34 17113.21 88888.00 2019-04-24 00:20:23.000 114 33824.64 279.35 17113.24 88888.00 2019-04-24 00:20:24.000 114 33824.57 279.36 17113.22 88888.00 2019-04-24 00:20:25.000 114 33824.56 279.36 17113.19 37908.53 2019-04-24 00:20:26.000 114 33824.56 279.35 17113.20 88888.00 2019-04-24 00:20:27.000 114 33824.52 279.39 17113.18 88888.00 2019-04-24 00:20:28.000 114 33824.48 279.34 17113.19 88888.00 2019-04-24 00:20:29.000 114 33824.50 279.33 17113.19 88888.00 2019-04-24 00:20:30.000 114 33824.49 279.34 17113.16 37908.47 2019-04-24 00:20:31.000 114 33824.50 279.34 17113.15 88888.00 2019-04-24 00:20:32.000 114 33824.51 279.35 17113.13 88888.00 2019-04-24 00:20:33.000 114 33824.50 279.40 17113.14 88888.00 2019-04-24 00:20:34.000 114 33824.51 279.38 17113.13 88888.00 2019-04-24 00:20:35.000 114 33824.53 279.32 17113.17 37908.32 2019-04-24 00:20:36.000 114 33824.54 279.35 17113.21 88888.00 2019-04-24 00:20:37.000 114 33824.51 279.37 17113.19 88888.00 2019-04-24 00:20:38.000 114 33824.47 279.37 17113.16 88888.00 2019-04-24 00:20:39.000 114 33824.49 279.40 17113.16 88888.00 2019-04-24 00:20:40.000 114 33824.43 279.37 17113.16 37908.32 2019-04-24 00:20:41.000 114 33824.45 279.37 17113.19 88888.00 2019-04-24 00:20:42.000 114 33824.43 279.42 17113.23 88888.00 2019-04-24 00:20:43.000 114 33824.42 279.42 17113.20 88888.00 2019-04-24 00:20:44.000 114 33824.46 279.42 17113.21 88888.00 2019-04-24 00:20:45.000 114 33824.46 279.44 17113.19 37908.36 2019-04-24 00:20:46.000 114 33824.45 279.42 17113.22 88888.00 2019-04-24 00:20:47.000 114 33824.43 279.42 17113.21 88888.00 2019-04-24 00:20:48.000 114 33824.42 279.42 17113.21 88888.00 2019-04-24 00:20:49.000 114 33824.39 279.45 17113.20 88888.00 2019-04-24 00:20:50.000 114 33824.41 279.46 17113.22 37908.33 2019-04-24 00:20:51.000 114 33824.38 279.47 17113.22 88888.00 2019-04-24 00:20:52.000 114 33824.40 279.42 17113.23 88888.00 2019-04-24 00:20:53.000 114 33824.39 279.41 17113.24 88888.00 2019-04-24 00:20:54.000 114 33824.37 279.45 17113.23 88888.00 2019-04-24 00:20:55.000 114 33824.36 279.47 17113.20 37908.32 2019-04-24 00:20:56.000 114 33824.37 279.44 17113.16 88888.00 2019-04-24 00:20:57.000 114 33824.39 279.41 17113.18 88888.00 2019-04-24 00:20:58.000 114 33824.40 279.41 17113.18 88888.00 2019-04-24 00:20:59.000 114 33824.41 279.42 17113.16 88888.00 2019-04-24 00:21:00.000 114 33824.41 279.42 17113.18 37908.29 2019-04-24 00:21:01.000 114 33824.37 279.39 17113.14 88888.00 2019-04-24 00:21:02.000 114 33824.35 279.36 17113.12 88888.00 2019-04-24 00:21:03.000 114 33824.36 279.35 17113.12 88888.00 2019-04-24 00:21:04.000 114 33824.34 279.34 17113.14 88888.00 2019-04-24 00:21:05.000 114 33824.32 279.36 17113.18 37908.22 2019-04-24 00:21:06.000 114 33824.30 279.36 17113.17 88888.00 2019-04-24 00:21:07.000 114 33824.29 279.38 17113.14 88888.00 2019-04-24 00:21:08.000 114 33824.30 279.41 17113.14 88888.00 2019-04-24 00:21:09.000 114 33824.24 279.38 17113.16 88888.00 2019-04-24 00:21:10.000 114 33824.27 279.37 17113.17 37908.29 2019-04-24 00:21:11.000 114 33824.27 279.36 17113.16 88888.00 2019-04-24 00:21:12.000 114 33824.28 279.38 17113.15 88888.00 2019-04-24 00:21:13.000 114 33824.24 279.37 17113.13 88888.00 2019-04-24 00:21:14.000 114 33824.22 279.41 17113.19 88888.00 2019-04-24 00:21:15.000 114 33824.23 279.39 17113.18 37908.18 2019-04-24 00:21:16.000 114 33824.19 279.37 17113.18 88888.00 2019-04-24 00:21:17.000 114 33824.18 279.38 17113.19 88888.00 2019-04-24 00:21:18.000 114 33824.14 279.37 17113.22 88888.00 2019-04-24 00:21:19.000 114 33824.11 279.42 17113.23 88888.00 2019-04-24 00:21:20.000 114 33824.13 279.45 17113.25 37908.08 2019-04-24 00:21:21.000 114 33824.14 279.43 17113.24 88888.00 2019-04-24 00:21:22.000 114 33824.11 279.40 17113.27 88888.00 2019-04-24 00:21:23.000 114 33824.11 279.41 17113.25 88888.00 2019-04-24 00:21:24.000 114 33824.12 279.41 17113.31 88888.00 2019-04-24 00:21:25.000 114 33824.10 279.42 17113.29 37907.99 2019-04-24 00:21:26.000 114 33824.06 279.37 17113.23 88888.00 2019-04-24 00:21:27.000 114 33824.05 279.43 17113.23 88888.00 2019-04-24 00:21:28.000 114 33824.02 279.46 17113.22 88888.00 2019-04-24 00:21:29.000 114 33824.00 279.47 17113.25 88888.00 2019-04-24 00:21:30.000 114 33824.00 279.44 17113.22 37907.97 2019-04-24 00:21:31.000 114 33824.01 279.36 17113.20 88888.00 2019-04-24 00:21:32.000 114 33823.96 279.39 17113.23 88888.00 2019-04-24 00:21:33.000 114 33823.94 279.40 17113.25 88888.00 2019-04-24 00:21:34.000 114 33823.91 279.41 17113.23 88888.00 2019-04-24 00:21:35.000 114 33823.90 279.42 17113.28 37907.90 2019-04-24 00:21:36.000 114 33823.93 279.45 17113.26 88888.00 2019-04-24 00:21:37.000 114 33823.90 279.44 17113.22 88888.00 2019-04-24 00:21:38.000 114 33823.89 279.39 17113.21 88888.00 2019-04-24 00:21:39.000 114 33823.92 279.39 17113.22 88888.00 2019-04-24 00:21:40.000 114 33823.88 279.36 17113.22 37908.00 2019-04-24 00:21:41.000 114 33823.84 279.32 17113.18 88888.00 2019-04-24 00:21:42.000 114 33823.78 279.39 17113.22 88888.00 2019-04-24 00:21:43.000 114 33823.76 279.39 17113.20 88888.00 2019-04-24 00:21:44.000 114 33823.76 279.39 17113.19 88888.00 2019-04-24 00:21:45.000 114 33823.76 279.45 17113.19 37907.75 2019-04-24 00:21:46.000 114 33823.76 279.43 17113.19 88888.00 2019-04-24 00:21:47.000 114 33823.75 279.44 17113.17 88888.00 2019-04-24 00:21:48.000 114 33823.73 279.44 17113.15 88888.00 2019-04-24 00:21:49.000 114 33823.74 279.41 17113.14 88888.00 2019-04-24 00:21:50.000 114 33823.70 279.41 17113.11 37907.78 2019-04-24 00:21:51.000 114 33823.68 279.40 17113.15 88888.00 2019-04-24 00:21:52.000 114 33823.68 279.40 17113.17 88888.00 2019-04-24 00:21:53.000 114 33823.68 279.40 17113.20 88888.00 2019-04-24 00:21:54.000 114 33823.68 279.41 17113.18 88888.00 2019-04-24 00:21:55.000 114 33823.67 279.43 17113.18 37907.72 2019-04-24 00:21:56.000 114 33823.64 279.44 17113.18 88888.00 2019-04-24 00:21:57.000 114 33823.63 279.40 17113.18 88888.00 2019-04-24 00:21:58.000 114 33823.64 279.42 17113.19 88888.00 2019-04-24 00:21:59.000 114 33823.64 279.45 17113.21 88888.00 2019-04-24 00:22:00.000 114 33823.63 279.43 17113.18 37907.69 2019-04-24 00:22:01.000 114 33823.64 279.47 17113.17 88888.00 2019-04-24 00:22:02.000 114 33823.61 279.56 17113.16 88888.00 2019-04-24 00:22:03.000 114 33823.58 279.58 17113.15 88888.00 2019-04-24 00:22:04.000 114 33823.59 279.57 17113.20 88888.00 2019-04-24 00:22:05.000 114 33823.59 279.60 17113.22 37907.54 2019-04-24 00:22:06.000 114 33823.55 279.53 17113.19 88888.00 2019-04-24 00:22:07.000 114 33823.52 279.52 17113.21 88888.00 2019-04-24 00:22:08.000 114 33823.53 279.50 17113.21 88888.00 2019-04-24 00:22:09.000 114 33823.52 279.48 17113.21 88888.00 2019-04-24 00:22:10.000 114 33823.49 279.49 17113.18 37907.58 2019-04-24 00:22:11.000 114 33823.47 279.50 17113.17 88888.00 2019-04-24 00:22:12.000 114 33823.39 279.51 17113.17 88888.00 2019-04-24 00:22:13.000 114 33823.37 279.52 17113.20 88888.00 2019-04-24 00:22:14.000 114 33823.36 279.58 17113.19 88888.00 2019-04-24 00:22:15.000 114 33823.35 279.57 17113.19 37907.50 2019-04-24 00:22:16.000 114 33823.33 279.55 17113.15 88888.00 2019-04-24 00:22:17.000 114 33823.31 279.55 17113.14 88888.00 2019-04-24 00:22:18.000 114 33823.32 279.53 17113.14 88888.00 2019-04-24 00:22:19.000 114 33823.36 279.52 17113.18 88888.00 2019-04-24 00:22:20.000 114 33823.36 279.52 17113.19 37907.31 2019-04-24 00:22:21.000 114 33823.34 279.54 17113.18 88888.00 2019-04-24 00:22:22.000 114 33823.32 279.52 17113.20 88888.00 2019-04-24 00:22:23.000 114 33823.33 279.51 17113.22 88888.00 2019-04-24 00:22:24.000 114 33823.31 279.50 17113.16 88888.00 2019-04-24 00:22:25.000 114 33823.30 279.48 17113.15 37907.36 2019-04-24 00:22:26.000 114 33823.28 279.46 17113.16 88888.00 2019-04-24 00:22:27.000 114 33823.24 279.48 17113.17 88888.00 2019-04-24 00:22:28.000 114 33823.27 279.47 17113.21 88888.00 2019-04-24 00:22:29.000 114 33823.28 279.46 17113.21 88888.00 2019-04-24 00:22:30.000 114 33823.23 279.46 17113.19 37907.32 2019-04-24 00:22:31.000 114 33823.23 279.51 17113.22 88888.00 2019-04-24 00:22:32.000 114 33823.24 279.53 17113.18 88888.00 2019-04-24 00:22:33.000 114 33823.21 279.55 17113.21 88888.00 2019-04-24 00:22:34.000 114 33823.17 279.53 17113.21 88888.00 2019-04-24 00:22:35.000 114 33823.17 279.51 17113.22 37907.31 2019-04-24 00:22:36.000 114 33823.14 279.49 17113.23 88888.00 2019-04-24 00:22:37.000 114 33823.12 279.48 17113.21 88888.00 2019-04-24 00:22:38.000 114 33823.10 279.51 17113.17 88888.00 2019-04-24 00:22:39.000 114 33823.13 279.52 17113.22 88888.00 2019-04-24 00:22:40.000 114 33823.12 279.52 17113.23 37907.26 2019-04-24 00:22:41.000 114 33823.16 279.56 17113.22 88888.00 2019-04-24 00:22:42.000 114 33823.14 279.53 17113.21 88888.00 2019-04-24 00:22:43.000 114 33823.10 279.52 17113.21 88888.00 2019-04-24 00:22:44.000 114 33823.09 279.53 17113.24 88888.00 2019-04-24 00:22:45.000 114 33823.07 279.56 17113.19 37907.25 2019-04-24 00:22:46.000 114 33823.05 279.54 17113.20 88888.00 2019-04-24 00:22:47.000 114 33823.04 279.54 17113.18 88888.00 2019-04-24 00:22:48.000 114 33823.03 279.59 17113.21 88888.00 2019-04-24 00:22:49.000 114 33823.01 279.54 17113.21 88888.00 2019-04-24 00:22:50.000 114 33823.02 279.52 17113.20 37907.11 2019-04-24 00:22:51.000 114 33823.01 279.56 17113.23 88888.00 2019-04-24 00:22:52.000 114 33823.00 279.55 17113.25 88888.00 2019-04-24 00:22:53.000 114 33822.98 279.53 17113.19 88888.00 2019-04-24 00:22:54.000 114 33822.97 279.56 17113.20 88888.00 2019-04-24 00:22:55.000 114 33822.99 279.56 17113.23 37907.08 2019-04-24 00:22:56.000 114 33822.96 279.57 17113.24 88888.00 2019-04-24 00:22:57.000 114 33822.97 279.57 17113.24 88888.00 2019-04-24 00:22:58.000 114 33822.97 279.54 17113.22 88888.00 2019-04-24 00:22:59.000 114 33822.99 279.58 17113.20 88888.00 2019-04-24 00:23:00.000 114 33822.97 279.62 17113.25 37907.10 2019-04-24 00:23:01.000 114 33822.95 279.62 17113.27 88888.00 2019-04-24 00:23:02.000 114 33822.97 279.61 17113.25 88888.00 2019-04-24 00:23:03.000 114 33822.96 279.62 17113.20 88888.00 2019-04-24 00:23:04.000 114 33822.94 279.63 17113.20 88888.00 2019-04-24 00:23:05.000 114 33822.90 279.61 17113.22 37906.96 2019-04-24 00:23:06.000 114 33822.89 279.57 17113.20 88888.00 2019-04-24 00:23:07.000 114 33822.88 279.55 17113.21 88888.00 2019-04-24 00:23:08.000 114 33822.88 279.59 17113.23 88888.00 2019-04-24 00:23:09.000 114 33822.85 279.59 17113.24 88888.00 2019-04-24 00:23:10.000 114 33822.84 279.60 17113.26 37907.04 2019-04-24 00:23:11.000 114 33822.83 279.59 17113.24 88888.00 2019-04-24 00:23:12.000 114 33822.78 279.56 17113.24 88888.00 2019-04-24 00:23:13.000 114 33822.79 279.58 17113.26 88888.00 2019-04-24 00:23:14.000 114 33822.81 279.58 17113.26 88888.00 2019-04-24 00:23:15.000 114 33822.79 279.58 17113.21 37906.93 2019-04-24 00:23:16.000 114 33822.79 279.58 17113.22 88888.00 2019-04-24 00:23:17.000 114 33822.79 279.62 17113.24 88888.00 2019-04-24 00:23:18.000 114 33822.75 279.62 17113.23 88888.00 2019-04-24 00:23:19.000 114 33822.71 279.58 17113.22 88888.00 2019-04-24 00:23:20.000 114 33822.70 279.57 17113.25 37906.89 2019-04-24 00:23:21.000 114 33822.70 279.54 17113.21 88888.00 2019-04-24 00:23:22.000 114 33822.66 279.54 17113.21 88888.00 2019-04-24 00:23:23.000 114 33822.67 279.57 17113.17 88888.00 2019-04-24 00:23:24.000 114 33822.68 279.55 17113.20 88888.00 2019-04-24 00:23:25.000 114 33822.64 279.53 17113.20 37906.85 2019-04-24 00:23:26.000 114 33822.63 279.54 17113.21 88888.00 2019-04-24 00:23:27.000 114 33822.61 279.56 17113.23 88888.00 2019-04-24 00:23:28.000 114 33822.57 279.55 17113.23 88888.00 2019-04-24 00:23:29.000 114 33822.55 279.56 17113.20 88888.00 2019-04-24 00:23:30.000 114 33822.52 279.54 17113.19 37906.82 2019-04-24 00:23:31.000 114 33822.50 279.51 17113.22 88888.00 2019-04-24 00:23:32.000 114 33822.48 279.52 17113.22 88888.00 2019-04-24 00:23:33.000 114 33822.47 279.53 17113.24 88888.00 2019-04-24 00:23:34.000 114 33822.48 279.58 17113.24 88888.00 2019-04-24 00:23:35.000 114 33822.52 279.55 17113.24 37906.72 2019-04-24 00:23:36.000 114 33822.50 279.54 17113.22 88888.00 2019-04-24 00:23:37.000 114 33822.46 279.56 17113.22 88888.00 2019-04-24 00:23:38.000 114 33822.42 279.59 17113.19 88888.00 2019-04-24 00:23:39.000 114 33822.39 279.55 17113.21 88888.00 2019-04-24 00:23:40.000 114 33822.37 279.54 17113.17 37906.62 2019-04-24 00:23:41.000 114 33822.37 279.50 17113.18 88888.00 2019-04-24 00:23:42.000 114 33822.33 279.49 17113.19 88888.00 2019-04-24 00:23:43.000 114 33822.31 279.49 17113.21 88888.00 2019-04-24 00:23:44.000 114 33822.31 279.49 17113.18 88888.00 2019-04-24 00:23:45.000 114 33822.32 279.49 17113.19 37906.57 2019-04-24 00:23:46.000 114 33822.30 279.49 17113.20 88888.00 2019-04-24 00:23:47.000 114 33822.26 279.46 17113.21 88888.00 2019-04-24 00:23:48.000 114 33822.22 279.49 17113.21 88888.00 2019-04-24 00:23:49.000 114 33822.21 279.52 17113.20 88888.00 2019-04-24 00:23:50.000 114 33822.19 279.51 17113.26 37906.46 2019-04-24 00:23:51.000 114 33822.19 279.52 17113.28 88888.00 2019-04-24 00:23:52.000 114 33822.19 279.55 17113.25 88888.00 2019-04-24 00:23:53.000 114 33822.17 279.54 17113.27 88888.00 2019-04-24 00:23:54.000 114 33822.20 279.52 17113.29 88888.00 2019-04-24 00:23:55.000 114 33822.18 279.50 17113.29 37906.42 2019-04-24 00:23:56.000 114 33822.11 279.51 17113.27 88888.00 2019-04-24 00:23:57.000 114 33822.06 279.49 17113.28 88888.00 2019-04-24 00:23:58.000 114 33822.05 279.48 17113.26 88888.00 2019-04-24 00:23:59.000 114 33822.05 279.49 17113.25 88888.00 2019-04-24 00:24:00.000 114 33822.04 279.49 17113.18 37906.43 2019-04-24 00:24:01.000 114 33822.04 279.49 17113.17 88888.00 2019-04-24 00:24:02.000 114 33822.01 279.43 17113.18 88888.00 2019-04-24 00:24:03.000 114 33821.99 279.41 17113.22 88888.00 2019-04-24 00:24:04.000 114 33822.01 279.42 17113.25 88888.00 2019-04-24 00:24:05.000 114 33822.01 279.45 17113.26 37906.32 2019-04-24 00:24:06.000 114 33821.96 279.48 17113.26 88888.00 2019-04-24 00:24:07.000 114 33821.93 279.48 17113.19 88888.00 2019-04-24 00:24:08.000 114 33821.93 279.51 17113.22 88888.00 2019-04-24 00:24:09.000 114 33821.93 279.50 17113.25 88888.00 2019-04-24 00:24:10.000 114 33821.93 279.47 17113.26 37906.24 2019-04-24 00:24:11.000 114 33821.91 279.48 17113.29 88888.00 2019-04-24 00:24:12.000 114 33821.87 279.48 17113.25 88888.00 2019-04-24 00:24:13.000 114 33821.87 279.50 17113.28 88888.00 2019-04-24 00:24:14.000 114 33821.89 279.49 17113.30 88888.00 2019-04-24 00:24:15.000 114 33821.90 279.52 17113.30 37906.10 2019-04-24 00:24:16.000 114 33821.84 279.55 17113.29 88888.00 2019-04-24 00:24:17.000 114 33821.80 279.52 17113.28 88888.00 2019-04-24 00:24:18.000 114 33821.79 279.51 17113.25 88888.00 2019-04-24 00:24:19.000 114 33821.82 279.55 17113.28 88888.00 2019-04-24 00:24:20.000 114 33821.79 279.54 17113.31 37906.04 2019-04-24 00:24:21.000 114 33821.79 279.55 17113.29 88888.00 2019-04-24 00:24:22.000 114 33821.81 279.53 17113.30 88888.00 2019-04-24 00:24:23.000 114 33821.79 279.55 17113.30 88888.00 2019-04-24 00:24:24.000 114 33821.73 279.57 17113.30 88888.00 2019-04-24 00:24:25.000 114 33821.71 279.55 17113.30 37906.04 2019-04-24 00:24:26.000 114 33821.69 279.51 17113.27 88888.00 2019-04-24 00:24:27.000 114 33821.67 279.51 17113.26 88888.00 2019-04-24 00:24:28.000 114 33821.67 279.48 17113.26 88888.00 2019-04-24 00:24:29.000 114 33821.68 279.48 17113.29 88888.00 2019-04-24 00:24:30.000 114 33821.68 279.53 17113.29 37906.03 2019-04-24 00:24:31.000 114 33821.63 279.52 17113.27 88888.00 2019-04-24 00:24:32.000 114 33821.59 279.53 17113.28 88888.00 2019-04-24 00:24:33.000 114 33821.62 279.52 17113.28 88888.00 2019-04-24 00:24:34.000 114 33821.60 279.52 17113.26 88888.00 2019-04-24 00:24:35.000 114 33821.64 279.51 17113.30 37905.92 2019-04-24 00:24:36.000 114 33821.61 279.48 17113.26 88888.00 2019-04-24 00:24:37.000 114 33821.57 279.48 17113.27 88888.00 2019-04-24 00:24:38.000 114 33821.54 279.50 17113.27 88888.00 2019-04-24 00:24:39.000 114 33821.54 279.51 17113.24 88888.00 2019-04-24 00:24:40.000 114 33821.55 279.50 17113.23 37905.94 2019-04-24 00:24:41.000 114 33821.53 279.50 17113.23 88888.00 2019-04-24 00:24:42.000 114 33821.52 279.47 17113.22 88888.00 2019-04-24 00:24:43.000 114 33821.53 279.45 17113.24 88888.00 2019-04-24 00:24:44.000 114 33821.52 279.46 17113.26 88888.00 2019-04-24 00:24:45.000 114 33821.50 279.49 17113.28 37905.90 2019-04-24 00:24:46.000 114 33821.51 279.50 17113.28 88888.00 2019-04-24 00:24:47.000 114 33821.50 279.49 17113.30 88888.00 2019-04-24 00:24:48.000 114 33821.49 279.46 17113.25 88888.00 2019-04-24 00:24:49.000 114 33821.47 279.48 17113.25 88888.00 2019-04-24 00:24:50.000 114 33821.42 279.47 17113.25 37905.72 2019-04-24 00:24:51.000 114 33821.41 279.45 17113.26 88888.00 2019-04-24 00:24:52.000 114 33821.41 279.43 17113.29 88888.00 2019-04-24 00:24:53.000 114 33821.42 279.41 17113.29 88888.00 2019-04-24 00:24:54.000 114 33821.35 279.43 17113.28 88888.00 2019-04-24 00:24:55.000 114 33821.35 279.48 17113.22 37905.79 2019-04-24 00:24:56.000 114 33821.38 279.53 17113.21 88888.00 2019-04-24 00:24:57.000 114 33821.32 279.55 17113.22 88888.00 2019-04-24 00:24:58.000 114 33821.29 279.53 17113.24 88888.00 2019-04-24 00:24:59.000 114 33821.26 279.53 17113.22 88888.00 2019-04-24 00:25:00.000 114 33821.25 279.51 17113.23 37905.64 2019-04-24 00:25:01.000 114 33821.30 279.49 17113.29 88888.00 2019-04-24 00:25:02.000 114 33821.32 279.53 17113.31 88888.00 2019-04-24 00:25:03.000 114 33821.26 279.54 17113.29 88888.00 2019-04-24 00:25:04.000 114 33821.20 279.55 17113.25 88888.00 2019-04-24 00:25:05.000 114 33821.23 279.50 17113.25 37905.61 2019-04-24 00:25:06.000 114 33821.21 279.52 17113.28 88888.00 2019-04-24 00:25:07.000 114 33821.19 279.48 17113.30 88888.00 2019-04-24 00:25:08.000 114 33821.20 279.45 17113.30 88888.00 2019-04-24 00:25:09.000 114 33821.22 279.49 17113.28 88888.00 2019-04-24 00:25:10.000 114 33821.20 279.46 17113.25 37905.57 2019-04-24 00:25:11.000 114 33821.18 279.43 17113.32 88888.00 2019-04-24 00:25:12.000 114 33821.15 279.39 17113.30 88888.00 2019-04-24 00:25:13.000 114 33821.15 279.43 17113.23 88888.00 2019-04-24 00:25:14.000 114 33821.16 279.41 17113.28 88888.00 2019-04-24 00:25:15.000 114 33821.16 279.37 17113.26 37905.43 2019-04-24 00:25:16.000 114 33821.14 279.36 17113.27 88888.00 2019-04-24 00:25:17.000 114 33821.17 279.36 17113.26 88888.00 2019-04-24 00:25:18.000 114 33821.14 279.35 17113.26 88888.00 2019-04-24 00:25:19.000 114 33821.12 279.42 17113.25 88888.00 2019-04-24 00:25:20.000 114 33821.12 279.40 17113.25 37905.42 2019-04-24 00:25:21.000 114 33821.11 279.39 17113.26 88888.00 2019-04-24 00:25:22.000 114 33821.09 279.39 17113.28 88888.00 2019-04-24 00:25:23.000 114 33821.15 279.38 17113.26 88888.00 2019-04-24 00:25:24.000 114 33821.12 279.39 17113.29 88888.00 2019-04-24 00:25:25.000 114 33821.12 279.39 17113.24 37905.36 2019-04-24 00:25:26.000 114 33821.10 279.37 17113.28 88888.00 2019-04-24 00:25:27.000 114 33821.06 279.38 17113.28 88888.00 2019-04-24 00:25:28.000 114 33821.04 279.35 17113.27 88888.00 2019-04-24 00:25:29.000 114 33821.02 279.35 17113.29 88888.00 2019-04-24 00:25:30.000 114 33821.02 279.35 17113.32 37905.39 2019-04-24 00:25:31.000 114 33821.01 279.36 17113.32 88888.00 2019-04-24 00:25:32.000 114 33820.99 279.34 17113.27 88888.00 2019-04-24 00:25:33.000 114 33820.98 279.30 17113.24 88888.00 2019-04-24 00:25:34.000 114 33820.96 279.31 17113.26 88888.00 2019-04-24 00:25:35.000 114 33820.96 279.33 17113.25 37905.33 2019-04-24 00:25:36.000 114 33820.91 279.35 17113.25 88888.00 2019-04-24 00:25:37.000 114 33820.88 279.36 17113.25 88888.00 2019-04-24 00:25:38.000 114 33820.89 279.30 17113.22 88888.00 2019-04-24 00:25:39.000 114 33820.90 279.28 17113.22 88888.00 2019-04-24 00:25:40.000 114 33820.87 279.27 17113.24 37905.32 2019-04-24 00:25:41.000 114 33820.89 279.29 17113.24 88888.00 2019-04-24 00:25:42.000 114 33820.84 279.31 17113.24 88888.00 2019-04-24 00:25:43.000 114 33820.86 279.29 17113.22 88888.00 2019-04-24 00:25:44.000 114 33820.92 279.27 17113.23 88888.00 2019-04-24 00:25:45.000 114 33820.92 279.28 17113.21 37905.18 2019-04-24 00:25:46.000 114 33820.90 279.28 17113.25 88888.00 2019-04-24 00:25:47.000 114 33820.86 279.27 17113.27 88888.00 2019-04-24 00:25:48.000 114 33820.84 279.23 17113.27 88888.00 2019-04-24 00:25:49.000 114 33820.82 279.21 17113.28 88888.00 2019-04-24 00:25:50.000 114 33820.74 279.24 17113.28 37905.31 2019-04-24 00:25:51.000 114 33820.79 279.27 17113.24 88888.00 2019-04-24 00:25:52.000 114 33820.79 279.30 17113.28 88888.00 2019-04-24 00:25:53.000 114 33820.80 279.27 17113.30 88888.00 2019-04-24 00:25:54.000 114 33820.79 279.22 17113.31 88888.00 2019-04-24 00:25:55.000 114 33820.77 279.24 17113.32 37905.15 2019-04-24 00:25:56.000 114 33820.75 279.26 17113.33 88888.00 2019-04-24 00:25:57.000 114 33820.71 279.29 17113.33 88888.00 2019-04-24 00:25:58.000 114 33820.71 279.26 17113.32 88888.00 2019-04-24 00:25:59.000 114 33820.73 279.22 17113.34 88888.00 2019-04-24 00:26:00.000 114 33820.69 279.21 17113.32 37905.12 2019-04-24 00:26:01.000 114 33820.74 279.21 17113.29 88888.00 2019-04-24 00:26:02.000 114 33820.70 279.19 17113.29 88888.00 2019-04-24 00:26:03.000 114 33820.65 279.20 17113.33 88888.00 2019-04-24 00:26:04.000 114 33820.68 279.17 17113.29 88888.00 2019-04-24 00:26:05.000 114 33820.65 279.13 17113.28 37905.00 2019-04-24 00:26:06.000 114 33820.63 279.15 17113.29 88888.00 2019-04-24 00:26:07.000 114 33820.60 279.18 17113.29 88888.00 2019-04-24 00:26:08.000 114 33820.59 279.20 17113.30 88888.00 2019-04-24 00:26:09.000 114 33820.59 279.17 17113.31 88888.00 2019-04-24 00:26:10.000 114 33820.60 279.14 17113.34 37905.04 2019-04-24 00:26:11.000 114 33820.58 279.18 17113.36 88888.00 2019-04-24 00:26:12.000 114 33820.60 279.17 17113.33 88888.00 2019-04-24 00:26:13.000 114 33820.58 279.14 17113.33 88888.00 2019-04-24 00:26:14.000 114 33820.55 279.15 17113.34 88888.00 2019-04-24 00:26:15.000 114 33820.54 279.18 17113.35 37904.86 2019-04-24 00:26:16.000 114 33820.53 279.21 17113.37 88888.00 2019-04-24 00:26:17.000 114 33820.50 279.20 17113.36 88888.00 2019-04-24 00:26:18.000 114 33820.45 279.17 17113.36 88888.00 2019-04-24 00:26:19.000 114 33820.40 279.17 17113.40 88888.00 2019-04-24 00:26:20.000 114 33820.40 279.16 17113.38 37904.99 2019-04-24 00:26:21.000 114 33820.39 279.12 17113.33 88888.00 2019-04-24 00:26:22.000 114 33820.35 279.14 17113.29 88888.00 2019-04-24 00:26:23.000 114 33820.36 279.14 17113.31 88888.00 2019-04-24 00:26:24.000 114 33820.36 279.16 17113.34 88888.00 2019-04-24 00:26:25.000 114 33820.34 279.13 17113.38 37904.76 2019-04-24 00:26:26.000 114 33820.30 279.09 17113.39 88888.00 2019-04-24 00:26:27.000 114 33820.31 279.08 17113.36 88888.00 2019-04-24 00:26:28.000 114 33820.33 279.12 17113.38 88888.00 2019-04-24 00:26:29.000 114 33820.35 279.10 17113.40 88888.00 2019-04-24 00:26:30.000 114 33820.29 279.13 17113.37 37904.86 2019-04-24 00:26:31.000 114 33820.26 279.16 17113.36 88888.00 2019-04-24 00:26:32.000 114 33820.25 279.15 17113.42 88888.00 2019-04-24 00:26:33.000 114 33820.24 279.13 17113.39 88888.00 2019-04-24 00:26:34.000 114 33820.27 279.13 17113.39 88888.00 2019-04-24 00:26:35.000 114 33820.26 279.13 17113.39 37904.67 2019-04-24 00:26:36.000 114 33820.22 279.09 17113.43 88888.00 2019-04-24 00:26:37.000 114 33820.21 279.08 17113.43 88888.00 2019-04-24 00:26:38.000 114 33820.25 279.13 17113.42 88888.00 2019-04-24 00:26:39.000 114 33820.24 279.15 17113.39 88888.00 2019-04-24 00:26:40.000 114 33820.26 279.13 17113.42 37904.67 2019-04-24 00:26:41.000 114 33820.23 279.07 17113.41 88888.00 2019-04-24 00:26:42.000 114 33820.21 279.09 17113.39 88888.00 2019-04-24 00:26:43.000 114 33820.19 279.06 17113.40 88888.00 2019-04-24 00:26:44.000 114 33820.22 279.07 17113.42 88888.00 2019-04-24 00:26:45.000 114 33820.19 279.11 17113.42 37904.58 2019-04-24 00:26:46.000 114 33820.16 279.12 17113.40 88888.00 2019-04-24 00:26:47.000 114 33820.14 279.08 17113.36 88888.00 2019-04-24 00:26:48.000 114 33820.10 279.07 17113.38 88888.00 2019-04-24 00:26:49.000 114 33820.09 279.06 17113.36 88888.00 2019-04-24 00:26:50.000 114 33820.08 279.10 17113.41 37904.53 2019-04-24 00:26:51.000 114 33820.06 279.08 17113.45 88888.00 2019-04-24 00:26:52.000 114 33820.06 279.06 17113.44 88888.00 2019-04-24 00:26:53.000 114 33820.07 279.07 17113.44 88888.00 2019-04-24 00:26:54.000 114 33820.06 279.06 17113.38 88888.00 2019-04-24 00:26:55.000 114 33820.06 279.04 17113.35 37904.53 2019-04-24 00:26:56.000 114 33820.06 279.05 17113.36 88888.00 2019-04-24 00:26:57.000 114 33820.03 279.07 17113.39 88888.00 2019-04-24 00:26:58.000 114 33820.01 279.03 17113.37 88888.00 2019-04-24 00:26:59.000 114 33820.01 279.02 17113.35 88888.00 2019-04-24 00:27:00.000 114 33820.03 279.02 17113.34 37904.60 2019-04-24 00:27:01.000 114 33820.00 279.03 17113.36 88888.00 2019-04-24 00:27:02.000 114 33819.95 279.06 17113.38 88888.00 2019-04-24 00:27:03.000 114 33819.94 279.01 17113.38 88888.00 2019-04-24 00:27:04.000 114 33819.91 278.96 17113.33 88888.00 2019-04-24 00:27:05.000 114 33819.89 278.97 17113.30 37904.49 2019-04-24 00:27:06.000 114 33819.86 278.96 17113.30 88888.00 2019-04-24 00:27:07.000 114 33819.88 278.96 17113.32 88888.00 2019-04-24 00:27:08.000 114 33819.90 278.97 17113.36 88888.00 2019-04-24 00:27:09.000 114 33819.86 278.95 17113.37 88888.00 2019-04-24 00:27:10.000 114 33819.83 278.93 17113.36 37904.40 2019-04-24 00:27:11.000 114 33819.82 278.93 17113.36 88888.00 2019-04-24 00:27:12.000 114 33819.81 278.96 17113.35 88888.00 2019-04-24 00:27:13.000 114 33819.81 278.95 17113.34 88888.00 2019-04-24 00:27:14.000 114 33819.78 278.90 17113.30 88888.00 2019-04-24 00:27:15.000 114 33819.77 278.90 17113.33 37904.39 2019-04-24 00:27:16.000 114 33819.80 278.89 17113.36 88888.00 2019-04-24 00:27:17.000 114 33819.80 278.90 17113.33 88888.00 2019-04-24 00:27:18.000 114 33819.81 278.92 17113.36 88888.00 2019-04-24 00:27:19.000 114 33819.82 278.92 17113.39 88888.00 2019-04-24 00:27:20.000 114 33819.78 278.88 17113.40 37904.32 2019-04-24 00:27:21.000 114 33819.77 278.88 17113.46 88888.00 2019-04-24 00:27:22.000 114 33819.74 278.87 17113.50 88888.00 2019-04-24 00:27:23.000 114 33819.70 278.87 17113.50 88888.00 2019-04-24 00:27:24.000 114 33819.68 278.87 17113.46 88888.00 2019-04-24 00:27:25.000 114 33819.66 278.89 17113.46 37904.29 2019-04-24 00:27:26.000 114 33819.64 278.90 17113.50 88888.00 2019-04-24 00:27:27.000 114 33819.64 278.89 17113.50 88888.00 2019-04-24 00:27:28.000 114 33819.63 278.90 17113.49 88888.00 2019-04-24 00:27:29.000 114 33819.62 278.90 17113.47 88888.00 2019-04-24 00:27:30.000 114 33819.58 278.88 17113.46 37904.18 2019-04-24 00:27:31.000 114 33819.56 278.87 17113.49 88888.00 2019-04-24 00:27:32.000 114 33819.51 278.86 17113.48 88888.00 2019-04-24 00:27:33.000 114 33819.53 278.83 17113.50 88888.00 2019-04-24 00:27:34.000 114 33819.51 278.83 17113.49 88888.00 2019-04-24 00:27:35.000 114 33819.50 278.84 17113.49 37904.04 2019-04-24 00:27:36.000 114 33819.55 278.81 17113.53 88888.00 2019-04-24 00:27:37.000 114 33819.54 278.82 17113.55 88888.00 2019-04-24 00:27:38.000 114 33819.52 278.84 17113.53 88888.00 2019-04-24 00:27:39.000 114 33819.49 278.84 17113.53 88888.00 2019-04-24 00:27:40.000 114 33819.46 278.80 17113.52 37903.99 2019-04-24 00:27:41.000 114 33819.44 278.81 17113.56 88888.00 2019-04-24 00:27:42.000 114 33819.43 278.82 17113.54 88888.00 2019-04-24 00:27:43.000 114 33819.41 278.81 17113.53 88888.00 2019-04-24 00:27:44.000 114 33819.37 278.78 17113.54 88888.00 2019-04-24 00:27:45.000 114 33819.34 278.83 17113.51 37903.93 2019-04-24 00:27:46.000 114 33819.32 278.83 17113.54 88888.00 2019-04-24 00:27:47.000 114 33819.32 278.81 17113.50 88888.00 2019-04-24 00:27:48.000 114 33819.33 278.83 17113.54 88888.00 2019-04-24 00:27:49.000 114 33819.33 278.87 17113.55 88888.00 2019-04-24 00:27:50.000 114 33819.30 278.86 17113.54 37903.89 2019-04-24 00:27:51.000 114 33819.29 278.85 17113.58 88888.00 2019-04-24 00:27:52.000 114 33819.25 278.82 17113.58 88888.00 2019-04-24 00:27:53.000 114 33819.21 278.78 17113.57 88888.00 2019-04-24 00:27:54.000 114 33819.19 278.81 17113.57 88888.00 2019-04-24 00:27:55.000 114 33819.20 278.80 17113.59 37903.85 2019-04-24 00:27:56.000 114 33819.16 278.77 17113.59 88888.00 2019-04-24 00:27:57.000 114 33819.16 278.78 17113.59 88888.00 2019-04-24 00:27:58.000 114 33819.16 278.76 17113.55 88888.00 2019-04-24 00:27:59.000 114 33819.15 278.79 17113.55 88888.00 2019-04-24 00:28:00.000 114 33819.13 278.77 17113.51 37903.72 2019-04-24 00:28:01.000 114 33819.13 278.74 17113.54 88888.00 2019-04-24 00:28:02.000 114 33819.15 278.74 17113.59 88888.00 2019-04-24 00:28:03.000 114 33819.14 278.72 17113.65 88888.00 2019-04-24 00:28:04.000 114 33819.09 278.73 17113.61 88888.00 2019-04-24 00:28:05.000 114 33819.08 278.72 17113.59 37903.68 2019-04-24 00:28:06.000 114 33819.09 278.72 17113.61 88888.00 2019-04-24 00:28:07.000 114 33819.08 278.76 17113.64 88888.00 2019-04-24 00:28:08.000 114 33819.07 278.76 17113.62 88888.00 2019-04-24 00:28:09.000 114 33819.04 278.72 17113.58 88888.00 2019-04-24 00:28:10.000 114 33819.06 278.71 17113.56 37903.68 2019-04-24 00:28:11.000 114 33819.00 278.67 17113.53 88888.00 2019-04-24 00:28:12.000 114 33819.00 278.68 17113.56 88888.00 2019-04-24 00:28:13.000 114 33818.96 278.69 17113.55 88888.00 2019-04-24 00:28:14.000 114 33818.92 278.68 17113.54 88888.00 2019-04-24 00:28:15.000 114 33818.92 278.68 17113.56 37903.65 2019-04-24 00:28:16.000 114 33818.90 278.66 17113.57 88888.00 2019-04-24 00:28:17.000 114 33818.89 278.67 17113.57 88888.00 2019-04-24 00:28:18.000 114 33818.88 278.71 17113.60 88888.00 2019-04-24 00:28:19.000 114 33818.86 278.72 17113.57 88888.00 2019-04-24 00:28:20.000 114 33818.82 278.71 17113.52 37903.50 2019-04-24 00:28:21.000 114 33818.79 278.72 17113.57 88888.00 2019-04-24 00:28:22.000 114 33818.80 278.71 17113.57 88888.00 2019-04-24 00:28:23.000 114 33818.79 278.69 17113.58 88888.00 2019-04-24 00:28:24.000 114 33818.75 278.69 17113.59 88888.00 2019-04-24 00:28:25.000 114 33818.75 278.69 17113.55 37903.44 2019-04-24 00:28:26.000 114 33818.77 278.71 17113.59 88888.00 2019-04-24 00:28:27.000 114 33818.75 278.70 17113.64 88888.00 2019-04-24 00:28:28.000 114 33818.68 278.67 17113.62 88888.00 2019-04-24 00:28:29.000 114 33818.64 278.72 17113.62 88888.00 2019-04-24 00:28:30.000 114 33818.64 278.69 17113.63 37903.36 2019-04-24 00:28:31.000 114 33818.71 278.66 17113.65 88888.00 2019-04-24 00:28:32.000 114 33818.71 278.71 17113.67 88888.00 2019-04-24 00:28:33.000 114 33818.68 278.74 17113.64 88888.00 2019-04-24 00:28:34.000 114 33818.68 278.72 17113.58 88888.00 2019-04-24 00:28:35.000 114 33818.68 278.69 17113.59 37903.36 2019-04-24 00:28:36.000 114 33818.70 278.69 17113.63 88888.00 2019-04-24 00:28:37.000 114 33818.66 278.72 17113.60 88888.00 2019-04-24 00:28:38.000 114 33818.61 278.72 17113.60 88888.00 2019-04-24 00:28:39.000 114 33818.62 278.75 17113.61 88888.00 2019-04-24 00:28:40.000 114 33818.57 278.71 17113.61 37903.22 2019-04-24 00:28:41.000 114 33818.59 278.70 17113.61 88888.00 2019-04-24 00:28:42.000 114 33818.59 278.73 17113.63 88888.00 2019-04-24 00:28:43.000 114 33818.57 278.68 17113.62 88888.00 2019-04-24 00:28:44.000 114 33818.56 278.67 17113.58 88888.00 2019-04-24 00:28:45.000 114 33818.55 278.68 17113.57 37903.17 2019-04-24 00:28:46.000 114 33818.54 278.69 17113.62 88888.00 2019-04-24 00:28:47.000 114 33818.54 278.71 17113.66 88888.00 2019-04-24 00:28:48.000 114 33818.50 278.71 17113.65 88888.00 2019-04-24 00:28:49.000 114 33818.48 278.70 17113.64 88888.00 2019-04-24 00:28:50.000 114 33818.47 278.69 17113.61 37903.21 2019-04-24 00:28:51.000 114 33818.47 278.69 17113.62 88888.00 2019-04-24 00:28:52.000 114 33818.46 278.67 17113.62 88888.00 2019-04-24 00:28:53.000 114 33818.45 278.65 17113.63 88888.00 2019-04-24 00:28:54.000 114 33818.43 278.63 17113.59 88888.00 2019-04-24 00:28:55.000 114 33818.42 278.63 17113.60 37903.11 2019-04-24 00:28:56.000 114 33818.41 278.69 17113.64 88888.00 2019-04-24 00:28:57.000 114 33818.43 278.75 17113.59 88888.00 2019-04-24 00:28:58.000 114 33818.41 278.68 17113.60 88888.00 2019-04-24 00:28:59.000 114 33818.40 278.63 17113.57 88888.00 2019-04-24 00:29:00.000 114 33818.41 278.63 17113.57 37903.06 2019-04-24 00:29:01.000 114 33818.38 278.58 17113.62 88888.00 2019-04-24 00:29:02.000 114 33818.35 278.60 17113.66 88888.00 2019-04-24 00:29:03.000 114 33818.34 278.63 17113.67 88888.00 2019-04-24 00:29:04.000 114 33818.33 278.59 17113.69 88888.00 2019-04-24 00:29:05.000 114 33818.32 278.63 17113.70 37902.94 2019-04-24 00:29:06.000 114 33818.29 278.62 17113.67 88888.00 2019-04-24 00:29:07.000 114 33818.26 278.63 17113.64 88888.00 2019-04-24 00:29:08.000 114 33818.28 278.66 17113.66 88888.00 2019-04-24 00:29:09.000 114 33818.28 278.66 17113.62 88888.00 2019-04-24 00:29:10.000 114 33818.26 278.66 17113.61 37902.86 2019-04-24 00:29:11.000 114 33818.26 278.66 17113.62 88888.00 2019-04-24 00:29:12.000 114 33818.27 278.67 17113.64 88888.00 2019-04-24 00:29:13.000 114 33818.24 278.68 17113.65 88888.00 2019-04-24 00:29:14.000 114 33818.21 278.68 17113.63 88888.00 2019-04-24 00:29:15.000 114 33818.19 278.67 17113.69 37902.90 2019-04-24 00:29:16.000 114 33818.16 278.71 17113.66 88888.00 2019-04-24 00:29:17.000 114 33818.14 278.69 17113.64 88888.00 2019-04-24 00:29:18.000 114 33818.14 278.64 17113.64 88888.00 2019-04-24 00:29:19.000 114 33818.13 278.61 17113.66 88888.00 2019-04-24 00:29:20.000 114 33818.10 278.65 17113.62 37902.86 2019-04-24 00:29:21.000 114 33818.13 278.65 17113.67 88888.00 2019-04-24 00:29:22.000 114 33818.11 278.64 17113.69 88888.00 2019-04-24 00:29:23.000 114 33818.09 278.61 17113.70 88888.00 2019-04-24 00:29:24.000 114 33818.10 278.62 17113.68 88888.00 2019-04-24 00:29:25.000 114 33818.12 278.59 17113.67 37902.76 2019-04-24 00:29:26.000 114 33818.09 278.61 17113.66 88888.00 2019-04-24 00:29:27.000 114 33818.10 278.61 17113.68 88888.00 2019-04-24 00:29:28.000 114 33818.07 278.64 17113.62 88888.00 2019-04-24 00:29:29.000 114 33818.06 278.62 17113.64 88888.00 2019-04-24 00:29:30.000 114 33818.08 278.59 17113.68 37902.86 2019-04-24 00:29:31.000 114 33818.09 278.54 17113.67 88888.00 2019-04-24 00:29:32.000 114 33818.06 278.52 17113.71 88888.00 2019-04-24 00:29:33.000 114 33818.04 278.52 17113.69 88888.00 2019-04-24 00:29:34.000 114 33818.02 278.52 17113.70 88888.00 2019-04-24 00:29:35.000 114 33818.00 278.53 17113.69 37902.75 2019-04-24 00:29:36.000 114 33817.97 278.53 17113.67 88888.00 2019-04-24 00:29:37.000 114 33817.98 278.52 17113.65 88888.00 2019-04-24 00:29:38.000 114 33817.97 278.55 17113.63 88888.00 2019-04-24 00:29:39.000 114 33817.96 278.57 17113.66 88888.00 2019-04-24 00:29:40.000 114 33817.92 278.56 17113.66 37902.69 2019-04-24 00:29:41.000 114 33817.92 278.55 17113.67 88888.00 2019-04-24 00:29:42.000 114 33817.92 278.51 17113.62 88888.00 2019-04-24 00:29:43.000 114 33817.89 278.52 17113.69 88888.00 2019-04-24 00:29:44.000 114 33817.91 278.55 17113.69 88888.00 2019-04-24 00:29:45.000 114 33817.92 278.56 17113.71 37902.56 2019-04-24 00:29:46.000 114 33817.91 278.53 17113.70 88888.00 2019-04-24 00:29:47.000 114 33817.86 278.53 17113.71 88888.00 2019-04-24 00:29:48.000 114 33817.81 278.49 17113.68 88888.00 2019-04-24 00:29:49.000 114 33817.83 278.47 17113.70 88888.00 2019-04-24 00:29:50.000 114 33817.77 278.49 17113.70 37902.49 2019-04-24 00:29:51.000 114 33817.75 278.51 17113.70 88888.00 2019-04-24 00:29:52.000 114 33817.74 278.48 17113.67 88888.00 2019-04-24 00:29:53.000 114 33817.77 278.51 17113.66 88888.00 2019-04-24 00:29:54.000 114 33817.81 278.52 17113.69 88888.00 2019-04-24 00:29:55.000 114 33817.78 278.53 17113.63 37902.47 2019-04-24 00:29:56.000 114 33817.76 278.51 17113.64 88888.00 2019-04-24 00:29:57.000 114 33817.76 278.48 17113.64 88888.00 2019-04-24 00:29:58.000 114 33817.75 278.45 17113.63 88888.00 2019-04-24 00:29:59.000 114 33817.77 278.44 17113.65 88888.00 2019-04-24 00:30:00.000 114 33817.79 278.46 17113.60 37902.49 2019-04-24 00:30:01.000 114 33817.78 278.44 17113.62 88888.00 2019-04-24 00:30:02.000 114 33817.75 278.46 17113.64 88888.00 2019-04-24 00:30:03.000 114 33817.78 278.48 17113.65 88888.00 2019-04-24 00:30:04.000 114 33817.79 278.49 17113.67 88888.00 2019-04-24 00:30:05.000 114 33817.78 278.54 17113.71 37902.39 2019-04-24 00:30:06.000 114 33817.78 278.52 17113.72 88888.00 2019-04-24 00:30:07.000 114 33817.72 278.52 17113.69 88888.00 2019-04-24 00:30:08.000 114 33817.71 278.57 17113.73 88888.00 2019-04-24 00:30:09.000 114 33817.72 278.59 17113.72 88888.00 2019-04-24 00:30:10.000 114 33817.67 278.56 17113.66 37902.43 2019-04-24 00:30:11.000 114 33817.64 278.49 17113.65 88888.00 2019-04-24 00:30:12.000 114 33817.62 278.52 17113.64 88888.00 2019-04-24 00:30:13.000 114 33817.67 278.53 17113.66 88888.00 2019-04-24 00:30:14.000 114 33817.66 278.55 17113.64 88888.00 2019-04-24 00:30:15.000 114 33817.66 278.49 17113.60 37902.39 2019-04-24 00:30:16.000 114 33817.64 278.50 17113.61 88888.00 2019-04-24 00:30:17.000 114 33817.64 278.49 17113.62 88888.00 2019-04-24 00:30:18.000 114 33817.64 278.48 17113.66 88888.00 2019-04-24 00:30:19.000 114 33817.61 278.48 17113.64 88888.00 2019-04-24 00:30:20.000 114 33817.61 278.44 17113.67 37902.47 2019-04-24 00:30:21.000 114 33817.59 278.44 17113.68 88888.00 2019-04-24 00:30:22.000 114 33817.56 278.47 17113.68 88888.00 2019-04-24 00:30:23.000 114 33817.56 278.48 17113.70 88888.00 2019-04-24 00:30:24.000 114 33817.58 278.48 17113.70 88888.00 2019-04-24 00:30:25.000 114 33817.58 278.45 17113.62 37902.32 2019-04-24 00:30:26.000 114 33817.58 278.44 17113.65 88888.00 2019-04-24 00:30:27.000 114 33817.62 278.43 17113.68 88888.00 2019-04-24 00:30:28.000 114 33817.62 278.43 17113.65 88888.00 2019-04-24 00:30:29.000 114 33817.65 278.44 17113.66 88888.00 2019-04-24 00:30:30.000 114 33817.60 278.42 17113.65 37902.25 2019-04-24 00:30:31.000 114 33817.59 278.39 17113.62 88888.00 2019-04-24 00:30:32.000 114 33817.58 278.45 17113.67 88888.00 2019-04-24 00:30:33.000 114 33817.52 278.45 17113.66 88888.00 2019-04-24 00:30:34.000 114 33817.52 278.41 17113.67 88888.00 2019-04-24 00:30:35.000 114 33817.50 278.40 17113.68 37902.29 2019-04-24 00:30:36.000 114 33817.48 278.39 17113.67 88888.00 2019-04-24 00:30:37.000 114 33817.48 278.38 17113.65 88888.00 2019-04-24 00:30:38.000 114 33817.49 278.36 17113.66 88888.00 2019-04-24 00:30:39.000 114 33817.48 278.37 17113.65 88888.00 2019-04-24 00:30:40.000 114 33817.43 278.41 17113.63 37902.26 2019-04-24 00:30:41.000 114 33817.39 278.42 17113.62 88888.00 2019-04-24 00:30:42.000 114 33817.37 278.36 17113.60 88888.00 2019-04-24 00:30:43.000 114 33817.38 278.35 17113.62 88888.00 2019-04-24 00:30:44.000 114 33817.38 278.32 17113.64 88888.00 2019-04-24 00:30:45.000 114 33817.37 278.33 17113.64 37902.18 2019-04-24 00:30:46.000 114 33817.39 278.31 17113.66 88888.00 2019-04-24 00:30:47.000 114 33817.37 278.34 17113.68 88888.00 2019-04-24 00:30:48.000 114 33817.36 278.35 17113.65 88888.00 2019-04-24 00:30:49.000 114 33817.40 278.39 17113.64 88888.00 2019-04-24 00:30:50.000 114 33817.39 278.36 17113.66 37902.11 2019-04-24 00:30:51.000 114 33817.37 278.43 17113.61 88888.00 2019-04-24 00:30:52.000 114 33817.35 278.39 17113.59 88888.00 2019-04-24 00:30:53.000 114 33817.33 278.38 17113.60 88888.00 2019-04-24 00:30:54.000 114 33817.27 278.37 17113.60 88888.00 2019-04-24 00:30:55.000 114 33817.29 278.37 17113.65 37902.11 2019-04-24 00:30:56.000 114 33817.30 278.35 17113.62 88888.00 2019-04-24 00:30:57.000 114 33817.32 278.34 17113.63 88888.00 2019-04-24 00:30:58.000 114 33817.33 278.29 17113.60 88888.00 2019-04-24 00:30:59.000 114 33817.32 278.27 17113.61 88888.00 2019-04-24 00:31:00.000 114 33817.28 278.26 17113.60 37901.99 2019-04-24 00:31:01.000 114 33817.27 278.28 17113.61 88888.00 2019-04-24 00:31:02.000 114 33817.26 278.29 17113.61 88888.00 2019-04-24 00:31:03.000 114 33817.27 278.32 17113.58 88888.00 2019-04-24 00:31:04.000 114 33817.29 278.30 17113.63 88888.00 2019-04-24 00:31:05.000 114 33817.26 278.32 17113.62 37902.00 2019-04-24 00:31:06.000 114 33817.26 278.32 17113.66 88888.00 2019-04-24 00:31:07.000 114 33817.25 278.31 17113.69 88888.00 2019-04-24 00:31:08.000 114 33817.23 278.30 17113.64 88888.00 2019-04-24 00:31:09.000 114 33817.23 278.29 17113.64 88888.00 2019-04-24 00:31:10.000 114 33817.22 278.31 17113.60 37902.04 2019-04-24 00:31:11.000 114 33817.21 278.27 17113.60 88888.00 2019-04-24 00:31:12.000 114 33817.17 278.26 17113.60 88888.00 2019-04-24 00:31:13.000 114 33817.19 278.25 17113.60 88888.00 2019-04-24 00:31:14.000 114 33817.23 278.24 17113.58 88888.00 2019-04-24 00:31:15.000 114 33817.19 278.25 17113.60 37901.89 2019-04-24 00:31:16.000 114 33817.16 278.23 17113.62 88888.00 2019-04-24 00:31:17.000 114 33817.17 278.26 17113.62 88888.00 2019-04-24 00:31:18.000 114 33817.14 278.26 17113.59 88888.00 2019-04-24 00:31:19.000 114 33817.14 278.24 17113.59 88888.00 2019-04-24 00:31:20.000 114 33817.13 278.22 17113.62 37901.97 2019-04-24 00:31:21.000 114 33817.12 278.22 17113.65 88888.00 2019-04-24 00:31:22.000 114 33817.13 278.24 17113.64 88888.00 2019-04-24 00:31:23.000 114 33817.09 278.23 17113.67 88888.00 2019-04-24 00:31:24.000 114 33817.06 278.19 17113.63 88888.00 2019-04-24 00:31:25.000 114 33817.06 278.21 17113.65 37901.94 2019-04-24 00:31:26.000 114 33817.08 278.25 17113.67 88888.00 2019-04-24 00:31:27.000 114 33817.07 278.21 17113.73 88888.00 2019-04-24 00:31:28.000 114 33817.08 278.22 17113.77 88888.00 2019-04-24 00:31:29.000 114 33817.05 278.19 17113.74 88888.00 2019-04-24 00:31:30.000 114 33817.08 278.14 17113.73 37901.76 2019-04-24 00:31:31.000 114 33817.04 278.11 17113.72 88888.00 2019-04-24 00:31:32.000 114 33817.02 278.14 17113.66 88888.00 2019-04-24 00:31:33.000 114 33817.01 278.20 17113.67 88888.00 2019-04-24 00:31:34.000 114 33817.02 278.17 17113.69 88888.00 2019-04-24 00:31:35.000 114 33816.99 278.15 17113.71 37901.88 2019-04-24 00:31:36.000 114 33816.97 278.19 17113.72 88888.00 2019-04-24 00:31:37.000 114 33816.97 278.18 17113.69 88888.00 2019-04-24 00:31:38.000 114 33816.99 278.18 17113.69 88888.00 2019-04-24 00:31:39.000 114 33816.95 278.20 17113.69 88888.00 2019-04-24 00:31:40.000 114 33816.97 278.19 17113.68 37901.82 2019-04-24 00:31:41.000 114 33816.99 278.18 17113.75 88888.00 2019-04-24 00:31:42.000 114 33816.97 278.17 17113.77 88888.00 2019-04-24 00:31:43.000 114 33816.98 278.17 17113.74 88888.00 2019-04-24 00:31:44.000 114 33816.98 278.15 17113.71 88888.00 2019-04-24 00:31:45.000 114 33816.97 278.16 17113.70 37901.82 2019-04-24 00:31:46.000 114 33816.98 278.11 17113.73 88888.00 2019-04-24 00:31:47.000 114 33816.99 278.12 17113.75 88888.00 2019-04-24 00:31:48.000 114 33816.96 278.11 17113.73 88888.00 2019-04-24 00:31:49.000 114 33816.94 278.13 17113.75 88888.00 2019-04-24 00:31:50.000 114 33816.89 278.14 17113.73 37901.75 2019-04-24 00:31:51.000 114 33816.87 278.18 17113.71 88888.00 2019-04-24 00:31:52.000 114 33816.85 278.16 17113.73 88888.00 2019-04-24 00:31:53.000 114 33816.88 278.19 17113.73 88888.00 2019-04-24 00:31:54.000 114 33816.87 278.12 17113.65 88888.00 2019-04-24 00:31:55.000 114 33816.83 278.11 17113.67 37901.64 2019-04-24 00:31:56.000 114 33816.82 278.07 17113.69 88888.00 2019-04-24 00:31:57.000 114 33816.77 278.05 17113.72 88888.00 2019-04-24 00:31:58.000 114 33816.80 278.04 17113.73 88888.00 2019-04-24 00:31:59.000 114 33816.83 278.04 17113.72 88888.00 2019-04-24 00:32:00.000 114 33816.85 278.02 17113.73 37901.72 2019-04-24 00:32:01.000 114 33816.84 278.02 17113.77 88888.00 2019-04-24 00:32:02.000 114 33816.81 278.04 17113.77 88888.00 2019-04-24 00:32:03.000 114 33816.78 278.01 17113.77 88888.00 2019-04-24 00:32:04.000 114 33816.79 278.06 17113.74 88888.00 2019-04-24 00:32:05.000 114 33816.78 278.05 17113.73 37901.61 2019-04-24 00:32:06.000 114 33816.77 278.02 17113.72 88888.00 2019-04-24 00:32:07.000 114 33816.78 278.01 17113.74 88888.00 2019-04-24 00:32:08.000 114 33816.77 278.04 17113.71 88888.00 2019-04-24 00:32:09.000 114 33816.75 278.04 17113.67 88888.00 2019-04-24 00:32:10.000 114 33816.77 278.01 17113.67 37901.68 2019-04-24 00:32:11.000 114 33816.81 278.04 17113.68 88888.00 2019-04-24 00:32:12.000 114 33816.80 278.07 17113.70 88888.00 2019-04-24 00:32:13.000 114 33816.81 278.07 17113.70 88888.00 2019-04-24 00:32:14.000 114 33816.79 278.10 17113.73 88888.00 2019-04-24 00:32:15.000 114 33816.77 278.09 17113.74 37901.57 2019-04-24 00:32:16.000 114 33816.77 278.07 17113.76 88888.00 2019-04-24 00:32:17.000 114 33816.74 278.07 17113.76 88888.00 2019-04-24 00:32:18.000 114 33816.73 278.04 17113.76 88888.00 2019-04-24 00:32:19.000 114 33816.70 277.99 17113.75 88888.00 2019-04-24 00:32:20.000 114 33816.73 278.00 17113.78 37901.50 2019-04-24 00:32:21.000 114 33816.73 278.00 17113.76 88888.00 2019-04-24 00:32:22.000 114 33816.69 278.00 17113.77 88888.00 2019-04-24 00:32:23.000 114 33816.67 278.00 17113.79 88888.00 2019-04-24 00:32:24.000 114 33816.64 277.98 17113.78 88888.00 2019-04-24 00:32:25.000 114 33816.67 277.99 17113.78 37901.58 2019-04-24 00:32:26.000 114 33816.66 277.97 17113.74 88888.00 2019-04-24 00:32:27.000 114 33816.68 277.96 17113.76 88888.00 2019-04-24 00:32:28.000 114 33816.66 278.02 17113.74 88888.00 2019-04-24 00:32:29.000 114 33816.65 278.03 17113.74 88888.00 2019-04-24 00:32:30.000 114 33816.65 277.99 17113.76 37901.57 2019-04-24 00:32:31.000 114 33816.62 278.02 17113.75 88888.00 2019-04-24 00:32:32.000 114 33816.59 277.99 17113.73 88888.00 2019-04-24 00:32:33.000 114 33816.60 278.02 17113.73 88888.00 2019-04-24 00:32:34.000 114 33816.57 278.00 17113.70 88888.00 2019-04-24 00:32:35.000 114 33816.58 277.97 17113.72 37901.50 2019-04-24 00:32:36.000 114 33816.56 277.96 17113.73 88888.00 2019-04-24 00:32:37.000 114 33816.52 277.97 17113.75 88888.00 2019-04-24 00:32:38.000 114 33816.53 277.93 17113.76 88888.00 2019-04-24 00:32:39.000 114 33816.54 277.94 17113.75 88888.00 2019-04-24 00:32:40.000 114 33816.51 277.92 17113.76 37901.53 2019-04-24 00:32:41.000 114 33816.48 277.89 17113.75 88888.00 2019-04-24 00:32:42.000 114 33816.46 277.90 17113.74 88888.00 2019-04-24 00:32:43.000 114 33816.47 277.89 17113.71 88888.00 2019-04-24 00:32:44.000 114 33816.46 277.91 17113.72 88888.00 2019-04-24 00:32:45.000 114 33816.49 277.87 17113.70 37901.43 2019-04-24 00:32:46.000 114 33816.47 277.83 17113.71 88888.00 2019-04-24 00:32:47.000 114 33816.46 277.83 17113.67 88888.00 2019-04-24 00:32:48.000 114 33816.47 277.85 17113.64 88888.00 2019-04-24 00:32:49.000 114 33816.45 277.82 17113.65 88888.00 2019-04-24 00:32:50.000 114 33816.45 277.78 17113.69 37901.49 2019-04-24 00:32:51.000 114 33816.46 277.81 17113.67 88888.00 2019-04-24 00:32:52.000 114 33816.43 277.83 17113.68 88888.00 2019-04-24 00:32:53.000 114 33816.44 277.79 17113.66 88888.00 2019-04-24 00:32:54.000 114 33816.44 277.76 17113.68 88888.00 2019-04-24 00:32:55.000 114 33816.47 277.77 17113.71 37901.42 2019-04-24 00:32:56.000 114 33816.40 277.78 17113.68 88888.00 2019-04-24 00:32:57.000 114 33816.42 277.80 17113.69 88888.00 2019-04-24 00:32:58.000 114 33816.42 277.75 17113.66 88888.00 2019-04-24 00:32:59.000 114 33816.41 277.70 17113.64 88888.00 2019-04-24 00:33:00.000 114 33816.42 277.67 17113.67 37901.39 2019-04-24 00:33:01.000 114 33816.46 277.70 17113.70 88888.00 2019-04-24 00:33:02.000 114 33816.44 277.72 17113.70 88888.00 2019-04-24 00:33:03.000 114 33816.42 277.67 17113.68 88888.00 2019-04-24 00:33:04.000 114 33816.39 277.65 17113.68 88888.00 2019-04-24 00:33:05.000 114 33816.40 277.68 17113.66 37901.42 2019-04-24 00:33:06.000 114 33816.41 277.67 17113.63 88888.00 2019-04-24 00:33:07.000 114 33816.41 277.66 17113.63 88888.00 2019-04-24 00:33:08.000 114 33816.41 277.65 17113.66 88888.00 2019-04-24 00:33:09.000 114 33816.45 277.69 17113.65 88888.00 2019-04-24 00:33:10.000 114 33816.42 277.65 17113.59 37901.26 2019-04-24 00:33:11.000 114 33816.38 277.63 17113.62 88888.00 2019-04-24 00:33:12.000 114 33816.33 277.62 17113.61 88888.00 2019-04-24 00:33:13.000 114 33816.35 277.58 17113.64 88888.00 2019-04-24 00:33:14.000 114 33816.36 277.56 17113.67 88888.00 2019-04-24 00:33:15.000 114 33816.39 277.54 17113.67 37901.42 2019-04-24 00:33:16.000 114 33816.39 277.56 17113.71 88888.00 2019-04-24 00:33:17.000 114 33816.41 277.57 17113.70 88888.00 2019-04-24 00:33:18.000 114 33816.48 277.51 17113.65 88888.00 2019-04-24 00:33:19.000 114 33816.49 277.49 17113.67 88888.00 2019-04-24 00:33:20.000 114 33816.45 277.53 17113.67 37901.36 2019-04-24 00:33:21.000 114 33816.43 277.56 17113.67 88888.00 2019-04-24 00:33:22.000 114 33816.39 277.57 17113.66 88888.00 2019-04-24 00:33:23.000 114 33816.41 277.54 17113.68 88888.00 2019-04-24 00:33:24.000 114 33816.38 277.51 17113.67 88888.00 2019-04-24 00:33:25.000 114 33816.37 277.53 17113.67 37901.36 2019-04-24 00:33:26.000 114 33816.37 277.51 17113.66 88888.00 2019-04-24 00:33:27.000 114 33816.40 277.50 17113.66 88888.00 2019-04-24 00:33:28.000 114 33816.37 277.46 17113.64 88888.00 2019-04-24 00:33:29.000 114 33816.38 277.50 17113.63 88888.00 2019-04-24 00:33:30.000 114 33816.37 277.49 17113.65 37901.32 2019-04-24 00:33:31.000 114 33816.41 277.49 17113.63 88888.00 2019-04-24 00:33:32.000 114 33816.41 277.45 17113.63 88888.00 2019-04-24 00:33:33.000 114 33816.39 277.43 17113.61 88888.00 2019-04-24 00:33:34.000 114 33816.35 277.43 17113.61 88888.00 2019-04-24 00:33:35.000 114 33816.35 277.41 17113.63 37901.31 2019-04-24 00:33:36.000 114 33816.33 277.40 17113.66 88888.00 2019-04-24 00:33:37.000 114 33816.32 277.43 17113.66 88888.00 2019-04-24 00:33:38.000 114 33816.32 277.45 17113.64 88888.00 2019-04-24 00:33:39.000 114 33816.32 277.44 17113.67 88888.00 2019-04-24 00:33:40.000 114 33816.30 277.41 17113.67 37901.33 2019-04-24 00:33:41.000 114 33816.27 277.41 17113.66 88888.00 2019-04-24 00:33:42.000 114 33816.26 277.41 17113.69 88888.00 2019-04-24 00:33:43.000 114 33816.30 277.40 17113.72 88888.00 2019-04-24 00:33:44.000 114 33816.29 277.38 17113.71 88888.00 2019-04-24 00:33:45.000 114 33816.27 277.41 17113.67 37901.25 2019-04-24 00:33:46.000 114 33816.23 277.42 17113.67 88888.00 2019-04-24 00:33:47.000 114 33816.26 277.42 17113.66 88888.00 2019-04-24 00:33:48.000 114 33816.27 277.39 17113.64 88888.00 2019-04-24 00:33:49.000 114 33816.23 277.37 17113.64 88888.00 2019-04-24 00:33:50.000 114 33816.21 277.39 17113.63 37901.19 2019-04-24 00:33:51.000 114 33816.21 277.43 17113.64 88888.00 2019-04-24 00:33:52.000 114 33816.18 277.44 17113.67 88888.00 2019-04-24 00:33:53.000 114 33816.15 277.41 17113.67 88888.00 2019-04-24 00:33:54.000 114 33816.19 277.40 17113.68 88888.00 2019-04-24 00:33:55.000 114 33816.16 277.39 17113.68 37901.04 2019-04-24 00:33:56.000 114 33816.19 277.37 17113.68 88888.00 2019-04-24 00:33:57.000 114 33816.16 277.39 17113.70 88888.00 2019-04-24 00:33:58.000 114 33816.14 277.40 17113.70 88888.00 2019-04-24 00:33:59.000 114 33816.14 277.39 17113.73 88888.00 2019-04-24 00:34:00.000 114 33816.15 277.36 17113.70 37901.03 2019-04-24 00:34:01.000 114 33816.15 277.40 17113.69 88888.00 2019-04-24 00:34:02.000 114 33816.14 277.38 17113.66 88888.00 2019-04-24 00:34:03.000 114 33816.13 277.42 17113.68 88888.00 2019-04-24 00:34:04.000 114 33816.12 277.41 17113.69 88888.00 2019-04-24 00:34:05.000 114 33816.16 277.42 17113.73 37901.08 2019-04-24 00:34:06.000 114 33816.12 277.38 17113.75 88888.00 2019-04-24 00:34:07.000 114 33816.07 277.34 17113.75 88888.00 2019-04-24 00:34:08.000 114 33816.09 277.33 17113.72 88888.00 2019-04-24 00:34:09.000 114 33816.12 277.36 17113.75 88888.00 2019-04-24 00:34:10.000 114 33816.06 277.38 17113.74 37901.04 2019-04-24 00:34:11.000 114 33816.05 277.37 17113.74 88888.00 2019-04-24 00:34:12.000 114 33816.04 277.35 17113.76 88888.00 2019-04-24 00:34:13.000 114 33816.04 277.36 17113.79 88888.00 2019-04-24 00:34:14.000 114 33816.07 277.38 17113.82 88888.00 2019-04-24 00:34:15.000 114 33816.06 277.37 17113.80 37901.12 2019-04-24 00:34:16.000 114 33816.06 277.35 17113.81 88888.00 2019-04-24 00:34:17.000 114 33816.08 277.39 17113.82 88888.00 2019-04-24 00:34:18.000 114 33816.03 277.39 17113.78 88888.00 2019-04-24 00:34:19.000 114 33816.03 277.33 17113.74 88888.00 2019-04-24 00:34:20.000 114 33815.99 277.32 17113.77 37900.96 2019-04-24 00:34:21.000 114 33815.96 277.28 17113.78 88888.00 2019-04-24 00:34:22.000 114 33816.01 277.27 17113.78 88888.00 2019-04-24 00:34:23.000 114 33816.03 277.25 17113.78 88888.00 2019-04-24 00:34:24.000 114 33816.00 277.28 17113.77 88888.00 2019-04-24 00:34:25.000 114 33816.01 277.28 17113.76 37900.99 2019-04-24 00:34:26.000 114 33815.98 277.28 17113.73 88888.00 2019-04-24 00:34:27.000 114 33815.96 277.29 17113.75 88888.00 2019-04-24 00:34:28.000 114 33815.99 277.27 17113.76 88888.00 2019-04-24 00:34:29.000 114 33816.00 277.27 17113.76 88888.00 2019-04-24 00:34:30.000 114 33816.01 277.30 17113.77 37900.94 2019-04-24 00:34:31.000 114 33816.00 277.27 17113.76 88888.00 2019-04-24 00:34:32.000 114 33816.00 277.29 17113.76 88888.00 2019-04-24 00:34:33.000 114 33815.97 277.28 17113.76 88888.00 2019-04-24 00:34:34.000 114 33815.97 277.30 17113.78 88888.00 2019-04-24 00:34:35.000 114 33815.96 277.29 17113.80 37900.89 2019-04-24 00:34:36.000 114 33815.97 277.28 17113.81 88888.00 2019-04-24 00:34:37.000 114 33815.95 277.28 17113.76 88888.00 2019-04-24 00:34:38.000 114 33815.94 277.28 17113.74 88888.00 2019-04-24 00:34:39.000 114 33815.97 277.28 17113.72 88888.00 2019-04-24 00:34:40.000 114 33815.95 277.27 17113.77 37900.93 2019-04-24 00:34:41.000 114 33815.93 277.25 17113.77 88888.00 2019-04-24 00:34:42.000 114 33815.87 277.24 17113.76 88888.00 2019-04-24 00:34:43.000 114 33815.86 277.24 17113.73 88888.00 2019-04-24 00:34:44.000 114 33815.85 277.24 17113.74 88888.00 2019-04-24 00:34:45.000 114 33815.88 277.26 17113.71 37900.89 2019-04-24 00:34:46.000 114 33815.87 277.24 17113.70 88888.00 2019-04-24 00:34:47.000 114 33815.86 277.20 17113.68 88888.00 2019-04-24 00:34:48.000 114 33815.87 277.23 17113.70 88888.00 2019-04-24 00:34:49.000 114 33815.89 277.26 17113.68 88888.00 2019-04-24 00:34:50.000 114 33815.91 277.25 17113.71 37900.93 2019-04-24 00:34:51.000 114 33815.88 277.24 17113.73 88888.00 2019-04-24 00:34:52.000 114 33815.85 277.22 17113.75 88888.00 2019-04-24 00:34:53.000 114 33815.84 277.22 17113.73 88888.00 2019-04-24 00:34:54.000 114 33815.84 277.25 17113.68 88888.00 2019-04-24 00:34:55.000 114 33815.81 277.23 17113.68 37900.93 2019-04-24 00:34:56.000 114 33815.81 277.23 17113.69 88888.00 2019-04-24 00:34:57.000 114 33815.84 277.23 17113.70 88888.00 2019-04-24 00:34:58.000 114 33815.85 277.25 17113.75 88888.00 2019-04-24 00:34:59.000 114 33815.85 277.28 17113.74 88888.00 2019-04-24 00:35:00.000 114 33815.85 277.27 17113.70 37900.86 2019-04-24 00:35:01.000 114 33815.86 277.26 17113.72 88888.00 2019-04-24 00:35:02.000 114 33815.83 277.21 17113.74 88888.00 2019-04-24 00:35:03.000 114 33815.83 277.23 17113.78 88888.00 2019-04-24 00:35:04.000 114 33815.82 277.26 17113.76 88888.00 2019-04-24 00:35:05.000 114 33815.80 277.30 17113.69 37900.78 2019-04-24 00:35:06.000 114 33815.78 277.23 17113.67 88888.00 2019-04-24 00:35:07.000 114 33815.82 277.20 17113.71 88888.00 2019-04-24 00:35:08.000 114 33815.81 277.19 17113.72 88888.00 2019-04-24 00:35:09.000 114 33815.79 277.17 17113.70 88888.00 2019-04-24 00:35:10.000 114 33815.81 277.17 17113.66 37900.88 2019-04-24 00:35:11.000 114 33815.82 277.16 17113.67 88888.00 2019-04-24 00:35:12.000 114 33815.77 277.14 17113.71 88888.00 2019-04-24 00:35:13.000 114 33815.78 277.18 17113.72 88888.00 2019-04-24 00:35:14.000 114 33815.78 277.15 17113.70 88888.00 2019-04-24 00:35:15.000 114 33815.77 277.09 17113.69 37900.79 2019-04-24 00:35:16.000 114 33815.73 277.06 17113.70 88888.00 2019-04-24 00:35:17.000 114 33815.74 277.08 17113.75 88888.00 2019-04-24 00:35:18.000 114 33815.76 277.13 17113.75 88888.00 2019-04-24 00:35:19.000 114 33815.76 277.12 17113.76 88888.00 2019-04-24 00:35:20.000 114 33815.75 277.12 17113.73 37900.81 2019-04-24 00:35:21.000 114 33815.74 277.11 17113.72 88888.00 2019-04-24 00:35:22.000 114 33815.69 277.06 17113.73 88888.00 2019-04-24 00:35:23.000 114 33815.68 277.04 17113.71 88888.00 2019-04-24 00:35:24.000 114 33815.67 277.06 17113.75 88888.00 2019-04-24 00:35:25.000 114 33815.67 277.05 17113.75 37900.76 2019-04-24 00:35:26.000 114 33815.69 277.06 17113.73 88888.00 2019-04-24 00:35:27.000 114 33815.71 277.06 17113.73 88888.00 2019-04-24 00:35:28.000 114 33815.70 277.06 17113.77 88888.00 2019-04-24 00:35:29.000 114 33815.69 277.04 17113.74 88888.00 2019-04-24 00:35:30.000 114 33815.71 277.04 17113.72 37900.76 2019-04-24 00:35:31.000 114 33815.73 277.04 17113.74 88888.00 2019-04-24 00:35:32.000 114 33815.69 277.07 17113.70 88888.00 2019-04-24 00:35:33.000 114 33815.71 277.05 17113.71 88888.00 2019-04-24 00:35:34.000 114 33815.72 277.00 17113.68 88888.00 2019-04-24 00:35:35.000 114 33815.74 276.99 17113.73 37900.72 2019-04-24 00:35:36.000 114 33815.71 277.00 17113.75 88888.00 2019-04-24 00:35:37.000 114 33815.71 277.07 17113.72 88888.00 2019-04-24 00:35:38.000 114 33815.72 277.04 17113.75 88888.00 2019-04-24 00:35:39.000 114 33815.74 277.03 17113.76 88888.00 2019-04-24 00:35:40.000 114 33815.76 277.01 17113.76 37900.74 2019-04-24 00:35:41.000 114 33815.76 276.98 17113.75 88888.00 2019-04-24 00:35:42.000 114 33815.75 276.98 17113.74 88888.00 2019-04-24 00:35:43.000 114 33815.76 276.99 17113.74 88888.00 2019-04-24 00:35:44.000 114 33815.78 277.00 17113.79 88888.00 2019-04-24 00:35:45.000 114 33815.82 277.01 17113.76 37900.79 2019-04-24 00:35:46.000 114 33815.82 276.97 17113.72 88888.00 2019-04-24 00:35:47.000 114 33815.81 276.95 17113.75 88888.00 2019-04-24 00:35:48.000 114 33815.79 276.96 17113.72 88888.00 2019-04-24 00:35:49.000 114 33815.82 276.94 17113.76 88888.00 2019-04-24 00:35:50.000 114 33815.80 276.92 17113.76 37900.72 2019-04-24 00:35:51.000 114 33815.78 276.93 17113.75 88888.00 2019-04-24 00:35:52.000 114 33815.80 276.97 17113.78 88888.00 2019-04-24 00:35:53.000 114 33815.81 276.94 17113.78 88888.00 2019-04-24 00:35:54.000 114 33815.78 276.97 17113.79 88888.00 2019-04-24 00:35:55.000 114 33815.77 276.89 17113.78 37900.83 2019-04-24 00:35:56.000 114 33815.71 276.86 17113.78 88888.00 2019-04-24 00:35:57.000 114 33815.72 276.86 17113.72 88888.00 2019-04-24 00:35:58.000 114 33815.73 276.88 17113.72 88888.00 2019-04-24 00:35:59.000 114 33815.75 276.90 17113.75 88888.00 2019-04-24 00:36:00.000 114 33815.73 276.87 17113.74 37900.74 2019-04-24 00:36:01.000 114 33815.73 276.83 17113.76 88888.00 2019-04-24 00:36:02.000 114 33815.73 276.84 17113.75 88888.00 2019-04-24 00:36:03.000 114 33815.74 276.85 17113.73 88888.00 2019-04-24 00:36:04.000 114 33815.74 276.84 17113.68 88888.00 2019-04-24 00:36:05.000 114 33815.76 276.89 17113.68 37900.78 2019-04-24 00:36:06.000 114 33815.77 276.90 17113.75 88888.00 2019-04-24 00:36:07.000 114 33815.75 276.90 17113.75 88888.00 2019-04-24 00:36:08.000 114 33815.77 276.88 17113.71 88888.00 2019-04-24 00:36:09.000 114 33815.75 276.86 17113.67 88888.00 2019-04-24 00:36:10.000 114 33815.71 276.82 17113.69 37900.68 2019-04-24 00:36:11.000 114 33815.71 276.83 17113.66 88888.00 2019-04-24 00:36:12.000 114 33815.71 276.87 17113.66 88888.00 2019-04-24 00:36:13.000 114 33815.68 276.86 17113.69 88888.00 2019-04-24 00:36:14.000 114 33815.69 276.83 17113.69 88888.00 2019-04-24 00:36:15.000 114 33815.68 276.92 17113.68 37900.75 2019-04-24 00:36:16.000 114 33815.65 276.93 17113.68 88888.00 2019-04-24 00:36:17.000 114 33815.63 276.93 17113.68 88888.00 2019-04-24 00:36:18.000 114 33815.61 276.92 17113.72 88888.00 2019-04-24 00:36:19.000 114 33815.60 276.87 17113.71 88888.00 2019-04-24 00:36:20.000 114 33815.60 276.82 17113.72 37900.67 2019-04-24 00:36:21.000 114 33815.57 276.78 17113.74 88888.00 2019-04-24 00:36:22.000 114 33815.57 276.82 17113.71 88888.00 2019-04-24 00:36:23.000 114 33815.61 276.82 17113.71 88888.00 2019-04-24 00:36:24.000 114 33815.61 276.82 17113.74 88888.00 2019-04-24 00:36:25.000 114 33815.63 276.83 17113.78 37900.57 2019-04-24 00:36:26.000 114 33815.58 276.80 17113.76 88888.00 2019-04-24 00:36:27.000 114 33815.54 276.80 17113.74 88888.00 2019-04-24 00:36:28.000 114 33815.53 276.82 17113.73 88888.00 2019-04-24 00:36:29.000 114 33815.57 276.85 17113.70 88888.00 2019-04-24 00:36:30.000 114 33815.60 276.81 17113.70 37900.68 2019-04-24 00:36:31.000 114 33815.60 276.80 17113.71 88888.00 2019-04-24 00:36:32.000 114 33815.60 276.82 17113.72 88888.00 2019-04-24 00:36:33.000 114 33815.57 276.78 17113.74 88888.00 2019-04-24 00:36:34.000 114 33815.55 276.82 17113.77 88888.00 2019-04-24 00:36:35.000 114 33815.52 276.81 17113.75 37900.56 2019-04-24 00:36:36.000 114 33815.54 276.82 17113.71 88888.00 2019-04-24 00:36:37.000 114 33815.56 276.78 17113.71 88888.00 2019-04-24 00:36:38.000 114 33815.56 276.75 17113.66 88888.00 2019-04-24 00:36:39.000 114 33815.54 276.71 17113.67 88888.00 2019-04-24 00:36:40.000 114 33815.56 276.75 17113.71 37900.68 2019-04-24 00:36:41.000 114 33815.58 276.74 17113.71 88888.00 2019-04-24 00:36:42.000 114 33815.55 276.73 17113.69 88888.00 2019-04-24 00:36:43.000 114 33815.52 276.78 17113.64 88888.00 2019-04-24 00:36:44.000 114 33815.54 276.69 17113.66 88888.00 2019-04-24 00:36:45.000 114 33815.54 276.71 17113.70 37900.49 2019-04-24 00:36:46.000 114 33815.54 276.67 17113.70 88888.00 2019-04-24 00:36:47.000 114 33815.55 276.71 17113.72 88888.00 2019-04-24 00:36:48.000 114 33815.59 276.70 17113.72 88888.00 2019-04-24 00:36:49.000 114 33815.59 276.70 17113.71 88888.00 2019-04-24 00:36:50.000 114 33815.57 276.68 17113.68 37900.50 2019-04-24 00:36:51.000 114 33815.53 276.70 17113.68 88888.00 2019-04-24 00:36:52.000 114 33815.51 276.74 17113.66 88888.00 2019-04-24 00:36:53.000 114 33815.50 276.69 17113.67 88888.00 2019-04-24 00:36:54.000 114 33815.49 276.66 17113.71 88888.00 2019-04-24 00:36:55.000 114 33815.54 276.70 17113.74 37900.50 2019-04-24 00:36:56.000 114 33815.55 276.66 17113.73 88888.00 2019-04-24 00:36:57.000 114 33815.53 276.63 17113.72 88888.00 2019-04-24 00:36:58.000 114 33815.55 276.63 17113.72 88888.00 2019-04-24 00:36:59.000 114 33815.57 276.66 17113.73 88888.00 2019-04-24 00:37:00.000 114 33815.54 276.68 17113.77 37900.58 2019-04-24 00:37:01.000 114 33815.48 276.66 17113.72 88888.00 2019-04-24 00:37:02.000 114 33815.48 276.66 17113.74 88888.00 2019-04-24 00:37:03.000 114 33815.52 276.63 17113.76 88888.00 2019-04-24 00:37:04.000 114 33815.50 276.62 17113.73 88888.00 2019-04-24 00:37:05.000 114 33815.52 276.64 17113.77 37900.57 2019-04-24 00:37:06.000 114 33815.53 276.69 17113.79 88888.00 2019-04-24 00:37:07.000 114 33815.52 276.73 17113.78 88888.00 2019-04-24 00:37:08.000 114 33815.51 276.71 17113.79 88888.00 2019-04-24 00:37:09.000 114 33815.53 276.68 17113.78 88888.00 2019-04-24 00:37:10.000 114 33815.53 276.71 17113.78 37900.49 2019-04-24 00:37:11.000 114 33815.53 276.70 17113.77 88888.00 2019-04-24 00:37:12.000 114 33815.49 276.67 17113.79 88888.00 2019-04-24 00:37:13.000 114 33815.49 276.65 17113.77 88888.00 2019-04-24 00:37:14.000 114 33815.50 276.63 17113.77 88888.00 2019-04-24 00:37:15.000 114 33815.47 276.63 17113.76 37900.47 2019-04-24 00:37:16.000 114 33815.46 276.61 17113.71 88888.00 2019-04-24 00:37:17.000 114 33815.49 276.58 17113.68 88888.00 2019-04-24 00:37:18.000 114 33815.50 276.56 17113.72 88888.00 2019-04-24 00:37:19.000 114 33815.52 276.58 17113.69 88888.00 2019-04-24 00:37:20.000 114 33815.48 276.57 17113.70 37900.57 2019-04-24 00:37:21.000 114 33815.47 276.57 17113.72 88888.00 2019-04-24 00:37:22.000 114 33815.47 276.59 17113.74 88888.00 2019-04-24 00:37:23.000 114 33815.49 276.57 17113.71 88888.00 2019-04-24 00:37:24.000 114 33815.46 276.60 17113.69 88888.00 2019-04-24 00:37:25.000 114 33815.48 276.60 17113.68 37900.50 2019-04-24 00:37:26.000 114 33815.47 276.59 17113.66 88888.00 2019-04-24 00:37:27.000 114 33815.49 276.60 17113.69 88888.00 2019-04-24 00:37:28.000 114 33815.52 276.60 17113.68 88888.00 2019-04-24 00:37:29.000 114 33815.49 276.58 17113.69 88888.00 2019-04-24 00:37:30.000 114 33815.50 276.58 17113.73 37900.54 2019-04-24 00:37:31.000 114 33815.50 276.56 17113.78 88888.00 2019-04-24 00:37:32.000 114 33815.49 276.56 17113.79 88888.00 2019-04-24 00:37:33.000 114 33815.46 276.56 17113.73 88888.00 2019-04-24 00:37:34.000 114 33815.44 276.55 17113.75 88888.00 2019-04-24 00:37:35.000 114 33815.42 276.58 17113.77 37900.61 2019-04-24 00:37:36.000 114 33815.44 276.55 17113.76 88888.00 2019-04-24 00:37:37.000 114 33815.44 276.57 17113.78 88888.00 2019-04-24 00:37:38.000 114 33815.43 276.58 17113.81 88888.00 2019-04-24 00:37:39.000 114 33815.44 276.58 17113.83 88888.00 2019-04-24 00:37:40.000 114 33815.41 276.61 17113.81 37900.44 2019-04-24 00:37:41.000 114 33815.38 276.59 17113.78 88888.00 2019-04-24 00:37:42.000 114 33815.39 276.59 17113.76 88888.00 2019-04-24 00:37:43.000 114 33815.39 276.58 17113.73 88888.00 2019-04-24 00:37:44.000 114 33815.41 276.58 17113.75 88888.00 2019-04-24 00:37:45.000 114 33815.41 276.57 17113.75 37900.47 2019-04-24 00:37:46.000 114 33815.38 276.56 17113.76 88888.00 2019-04-24 00:37:47.000 114 33815.34 276.57 17113.74 88888.00 2019-04-24 00:37:48.000 114 33815.33 276.55 17113.77 88888.00 2019-04-24 00:37:49.000 114 33815.34 276.53 17113.80 88888.00 2019-04-24 00:37:50.000 114 33815.30 276.53 17113.83 37900.46 2019-04-24 00:37:51.000 114 33815.29 276.57 17113.82 88888.00 2019-04-24 00:37:52.000 114 33815.23 276.55 17113.78 88888.00 2019-04-24 00:37:53.000 114 33815.21 276.47 17113.77 88888.00 2019-04-24 00:37:54.000 114 33815.21 276.47 17113.75 88888.00 2019-04-24 00:37:55.000 114 33815.24 276.47 17113.79 37900.31 2019-04-24 00:37:56.000 114 33815.23 276.47 17113.79 88888.00 2019-04-24 00:37:57.000 114 33815.20 276.53 17113.78 88888.00 2019-04-24 00:37:58.000 114 33815.20 276.54 17113.75 88888.00 2019-04-24 00:37:59.000 114 33815.25 276.54 17113.78 88888.00 2019-04-24 00:38:00.000 114 33815.22 276.52 17113.81 37900.33 2019-04-24 00:38:01.000 114 33815.19 276.51 17113.79 88888.00 2019-04-24 00:38:02.000 114 33815.18 276.50 17113.80 88888.00 2019-04-24 00:38:03.000 114 33815.16 276.56 17113.83 88888.00 2019-04-24 00:38:04.000 114 33815.20 276.58 17113.85 88888.00 2019-04-24 00:38:05.000 114 33815.25 276.59 17113.87 37900.42 2019-04-24 00:38:06.000 114 33815.26 276.56 17113.81 88888.00 2019-04-24 00:38:07.000 114 33815.24 276.55 17113.78 88888.00 2019-04-24 00:38:08.000 114 33815.23 276.52 17113.80 88888.00 2019-04-24 00:38:09.000 114 33815.22 276.53 17113.79 88888.00 2019-04-24 00:38:10.000 114 33815.26 276.55 17113.78 37900.32 2019-04-24 00:38:11.000 114 33815.24 276.58 17113.73 88888.00 2019-04-24 00:38:12.000 114 33815.18 276.58 17113.73 88888.00 2019-04-24 00:38:13.000 114 33815.23 276.60 17113.72 88888.00 2019-04-24 00:38:14.000 114 33815.25 276.59 17113.77 88888.00 2019-04-24 00:38:15.000 114 33815.20 276.62 17113.80 37900.28 2019-04-24 00:38:16.000 114 33815.16 276.61 17113.77 88888.00 2019-04-24 00:38:17.000 114 33815.18 276.59 17113.73 88888.00 2019-04-24 00:38:18.000 114 33815.20 276.58 17113.68 88888.00 2019-04-24 00:38:19.000 114 33815.21 276.60 17113.72 88888.00 2019-04-24 00:38:20.000 114 33815.18 276.61 17113.74 37900.38 2019-04-24 00:38:21.000 114 33815.20 276.60 17113.73 88888.00 2019-04-24 00:38:22.000 114 33815.18 276.59 17113.77 88888.00 2019-04-24 00:38:23.000 114 33815.18 276.59 17113.77 88888.00 2019-04-24 00:38:24.000 114 33815.20 276.50 17113.73 88888.00 2019-04-24 00:38:25.000 114 33815.16 276.50 17113.74 37900.33 2019-04-24 00:38:26.000 114 33815.17 276.49 17113.80 88888.00 2019-04-24 00:38:27.000 114 33815.19 276.48 17113.80 88888.00 2019-04-24 00:38:28.000 114 33815.18 276.48 17113.78 88888.00 2019-04-24 00:38:29.000 114 33815.20 276.48 17113.77 88888.00 2019-04-24 00:38:30.000 114 33815.16 276.48 17113.80 37900.36 2019-04-24 00:38:31.000 114 33815.12 276.48 17113.78 88888.00 2019-04-24 00:38:32.000 114 33815.11 276.48 17113.77 88888.00 2019-04-24 00:38:33.000 114 33815.11 276.46 17113.75 88888.00 2019-04-24 00:38:34.000 114 33815.13 276.44 17113.72 88888.00 2019-04-24 00:38:35.000 114 33815.14 276.44 17113.74 37900.25 2019-04-24 00:38:36.000 114 33815.16 276.48 17113.79 88888.00 2019-04-24 00:38:37.000 114 33815.18 276.48 17113.82 88888.00 2019-04-24 00:38:38.000 114 33815.16 276.45 17113.82 88888.00 2019-04-24 00:38:39.000 114 33815.17 276.48 17113.81 88888.00 2019-04-24 00:38:40.000 114 33815.21 276.51 17113.82 37900.26 2019-04-24 00:38:41.000 114 33815.20 276.49 17113.81 88888.00 2019-04-24 00:38:42.000 114 33815.17 276.50 17113.82 88888.00 2019-04-24 00:38:43.000 114 33815.20 276.49 17113.86 88888.00 2019-04-24 00:38:44.000 114 33815.20 276.44 17113.84 88888.00 2019-04-24 00:38:45.000 114 33815.23 276.44 17113.85 37900.19 2019-04-24 00:38:46.000 114 33815.19 276.46 17113.88 88888.00 2019-04-24 00:38:47.000 114 33815.18 276.48 17113.84 88888.00 2019-04-24 00:38:48.000 114 33815.18 276.50 17113.81 88888.00 2019-04-24 00:38:49.000 114 33815.20 276.49 17113.86 88888.00 2019-04-24 00:38:50.000 114 33815.23 276.47 17113.82 37900.35 2019-04-24 00:38:51.000 114 33815.23 276.49 17113.82 88888.00 2019-04-24 00:38:52.000 114 33815.24 276.57 17113.81 88888.00 2019-04-24 00:38:53.000 114 33815.23 276.50 17113.78 88888.00 2019-04-24 00:38:54.000 114 33815.24 276.43 17113.77 88888.00 2019-04-24 00:38:55.000 114 33815.26 276.43 17113.78 37900.29 2019-04-24 00:38:56.000 114 33815.29 276.44 17113.83 88888.00 2019-04-24 00:38:57.000 114 33815.27 276.40 17113.77 88888.00 2019-04-24 00:38:58.000 114 33815.23 276.38 17113.77 88888.00 2019-04-24 00:38:59.000 114 33815.26 276.38 17113.73 88888.00 2019-04-24 00:39:00.000 114 33815.27 276.43 17113.71 37900.36 2019-04-24 00:39:01.000 114 33815.25 276.44 17113.76 88888.00 2019-04-24 00:39:02.000 114 33815.23 276.44 17113.80 88888.00 2019-04-24 00:39:03.000 114 33815.24 276.42 17113.79 88888.00 2019-04-24 00:39:04.000 114 33815.25 276.46 17113.78 88888.00 2019-04-24 00:39:05.000 114 33815.24 276.48 17113.79 37900.32 2019-04-24 00:39:06.000 114 33815.21 276.49 17113.80 88888.00 2019-04-24 00:39:07.000 114 33815.20 276.47 17113.79 88888.00 2019-04-24 00:39:08.000 114 33815.20 276.48 17113.74 88888.00 2019-04-24 00:39:09.000 114 33815.22 276.45 17113.75 88888.00 2019-04-24 00:39:10.000 114 33815.25 276.49 17113.78 37900.28 2019-04-24 00:39:11.000 114 33815.21 276.52 17113.74 88888.00 2019-04-24 00:39:12.000 114 33815.20 276.52 17113.75 88888.00 2019-04-24 00:39:13.000 114 33815.20 276.51 17113.76 88888.00 2019-04-24 00:39:14.000 114 33815.18 276.47 17113.76 88888.00 2019-04-24 00:39:15.000 114 33815.19 276.47 17113.76 37900.29 2019-04-24 00:39:16.000 114 33815.18 276.51 17113.75 88888.00 2019-04-24 00:39:17.000 114 33815.17 276.50 17113.74 88888.00 2019-04-24 00:39:18.000 114 33815.19 276.48 17113.75 88888.00 2019-04-24 00:39:19.000 114 33815.23 276.50 17113.75 88888.00 2019-04-24 00:39:20.000 114 33815.26 276.49 17113.76 37900.29 2019-04-24 00:39:21.000 114 33815.24 276.49 17113.79 88888.00 2019-04-24 00:39:22.000 114 33815.22 276.49 17113.79 88888.00 2019-04-24 00:39:23.000 114 33815.20 276.51 17113.80 88888.00 2019-04-24 00:39:24.000 114 33815.22 276.51 17113.80 88888.00 2019-04-24 00:39:25.000 114 33815.23 276.47 17113.77 37900.25 2019-04-24 00:39:26.000 114 33815.22 276.48 17113.77 88888.00 2019-04-24 00:39:27.000 114 33815.23 276.50 17113.79 88888.00 2019-04-24 00:39:28.000 114 33815.21 276.46 17113.76 88888.00 2019-04-24 00:39:29.000 114 33815.21 276.48 17113.75 88888.00 2019-04-24 00:39:30.000 114 33815.19 276.47 17113.75 37900.31 2019-04-24 00:39:31.000 114 33815.20 276.46 17113.76 88888.00 2019-04-24 00:39:32.000 114 33815.22 276.45 17113.80 88888.00 2019-04-24 00:39:33.000 114 33815.20 276.49 17113.83 88888.00 2019-04-24 00:39:34.000 114 33815.21 276.46 17113.83 88888.00 2019-04-24 00:39:35.000 114 33815.17 276.50 17113.84 37900.25 2019-04-24 00:39:36.000 114 33815.14 276.47 17113.82 88888.00 2019-04-24 00:39:37.000 114 33815.18 276.47 17113.85 88888.00 2019-04-24 00:39:38.000 114 33815.18 276.50 17113.87 88888.00 2019-04-24 00:39:39.000 114 33815.20 276.49 17113.84 88888.00 2019-04-24 00:39:40.000 114 33815.19 276.52 17113.85 37900.29 2019-04-24 00:39:41.000 114 33815.20 276.52 17113.86 88888.00 2019-04-24 00:39:42.000 114 33815.22 276.48 17113.86 88888.00 2019-04-24 00:39:43.000 114 33815.22 276.49 17113.83 88888.00 2019-04-24 00:39:44.000 114 33815.19 276.47 17113.80 88888.00 2019-04-24 00:39:45.000 114 33815.20 276.47 17113.78 37900.31 2019-04-24 00:39:46.000 114 33815.22 276.49 17113.83 88888.00 2019-04-24 00:39:47.000 114 33815.18 276.48 17113.78 88888.00 2019-04-24 00:39:48.000 114 33815.17 276.56 17113.82 88888.00 2019-04-24 00:39:49.000 114 33815.18 276.54 17113.84 88888.00 2019-04-24 00:39:50.000 114 33815.19 276.54 17113.87 37900.18 2019-04-24 00:39:51.000 114 33815.20 276.54 17113.88 88888.00 2019-04-24 00:39:52.000 114 33815.18 276.54 17113.84 88888.00 2019-04-24 00:39:53.000 114 33815.17 276.52 17113.79 88888.00 2019-04-24 00:39:54.000 114 33815.17 276.48 17113.80 88888.00 2019-04-24 00:39:55.000 114 33815.21 276.49 17113.87 37900.22 2019-04-24 00:39:56.000 114 33815.20 276.46 17113.82 88888.00 2019-04-24 00:39:57.000 114 33815.16 276.45 17113.80 88888.00 2019-04-24 00:39:58.000 114 33815.15 276.49 17113.80 88888.00 2019-04-24 00:39:59.000 114 33815.19 276.50 17113.77 88888.00 2019-04-24 00:40:00.000 114 33815.20 276.49 17113.79 37900.22 2019-04-24 00:40:01.000 114 33815.22 276.49 17113.80 88888.00 2019-04-24 00:40:02.000 114 33815.21 276.52 17113.83 88888.00 2019-04-24 00:40:03.000 114 33815.20 276.50 17113.81 88888.00 2019-04-24 00:40:04.000 114 33815.19 276.48 17113.80 88888.00 2019-04-24 00:40:05.000 114 33815.21 276.46 17113.81 37900.32 2019-04-24 00:40:06.000 114 33815.26 276.48 17113.82 88888.00 2019-04-24 00:40:07.000 114 33815.28 276.47 17113.80 88888.00 2019-04-24 00:40:08.000 114 33815.27 276.52 17113.80 88888.00 2019-04-24 00:40:09.000 114 33815.26 276.52 17113.77 88888.00 2019-04-24 00:40:10.000 114 33815.31 276.51 17113.77 37900.29 2019-04-24 00:40:11.000 114 33815.31 276.51 17113.81 88888.00 2019-04-24 00:40:12.000 114 33815.28 276.55 17113.83 88888.00 2019-04-24 00:40:13.000 114 33815.29 276.56 17113.86 88888.00 2019-04-24 00:40:14.000 114 33815.32 276.53 17113.86 88888.00 2019-04-24 00:40:15.000 114 33815.30 276.49 17113.80 37900.29 2019-04-24 00:40:16.000 114 33815.32 276.46 17113.79 88888.00 2019-04-24 00:40:17.000 114 33815.31 276.44 17113.82 88888.00 2019-04-24 00:40:18.000 114 33815.29 276.47 17113.79 88888.00 2019-04-24 00:40:19.000 114 33815.32 276.46 17113.79 88888.00 2019-04-24 00:40:20.000 114 33815.34 276.46 17113.80 37900.21 2019-04-24 00:40:21.000 114 33815.35 276.45 17113.77 88888.00 2019-04-24 00:40:22.000 114 33815.38 276.49 17113.83 88888.00 2019-04-24 00:40:23.000 114 33815.37 276.46 17113.81 88888.00 2019-04-24 00:40:24.000 114 33815.34 276.44 17113.77 88888.00 2019-04-24 00:40:25.000 114 33815.31 276.43 17113.81 37900.29 2019-04-24 00:40:26.000 114 33815.30 276.41 17113.83 88888.00 2019-04-24 00:40:27.000 114 33815.33 276.42 17113.84 88888.00 2019-04-24 00:40:28.000 114 33815.32 276.45 17113.81 88888.00 2019-04-24 00:40:29.000 114 33815.31 276.45 17113.78 88888.00 2019-04-24 00:40:30.000 114 33815.25 276.44 17113.81 37900.32 2019-04-24 00:40:31.000 114 33815.27 276.46 17113.79 88888.00 2019-04-24 00:40:32.000 114 33815.28 276.44 17113.78 88888.00 2019-04-24 00:40:33.000 114 33815.29 276.43 17113.78 88888.00 2019-04-24 00:40:34.000 114 33815.28 276.44 17113.81 88888.00 2019-04-24 00:40:35.000 114 33815.27 276.43 17113.81 37900.31 2019-04-24 00:40:36.000 114 33815.27 276.40 17113.78 88888.00 2019-04-24 00:40:37.000 114 33815.29 276.39 17113.81 88888.00 2019-04-24 00:40:38.000 114 33815.27 276.39 17113.81 88888.00 2019-04-24 00:40:39.000 114 33815.24 276.41 17113.82 88888.00 2019-04-24 00:40:40.000 114 33815.24 276.39 17113.88 37900.31 2019-04-24 00:40:41.000 114 33815.29 276.38 17113.85 88888.00 2019-04-24 00:40:42.000 114 33815.30 276.38 17113.80 88888.00 2019-04-24 00:40:43.000 114 33815.31 276.39 17113.80 88888.00 2019-04-24 00:40:44.000 114 33815.31 276.40 17113.78 88888.00 2019-04-24 00:40:45.000 114 33815.29 276.41 17113.80 37900.22 2019-04-24 00:40:46.000 114 33815.28 276.43 17113.81 88888.00 2019-04-24 00:40:47.000 114 33815.28 276.41 17113.77 88888.00 2019-04-24 00:40:48.000 114 33815.28 276.43 17113.80 88888.00 2019-04-24 00:40:49.000 114 33815.28 276.42 17113.85 88888.00 2019-04-24 00:40:50.000 114 33815.27 276.39 17113.82 37900.31 2019-04-24 00:40:51.000 114 33815.29 276.41 17113.83 88888.00 2019-04-24 00:40:52.000 114 33815.25 276.44 17113.87 88888.00 2019-04-24 00:40:53.000 114 33815.24 276.46 17113.83 88888.00 2019-04-24 00:40:54.000 114 33815.24 276.48 17113.81 88888.00 2019-04-24 00:40:55.000 114 33815.26 276.45 17113.80 37900.32 2019-04-24 00:40:56.000 114 33815.28 276.43 17113.78 88888.00 2019-04-24 00:40:57.000 114 33815.28 276.47 17113.76 88888.00 2019-04-24 00:40:58.000 114 33815.23 276.47 17113.77 88888.00 2019-04-24 00:40:59.000 114 33815.21 276.43 17113.76 88888.00 2019-04-24 00:41:00.000 114 33815.22 276.45 17113.77 37900.26 2019-04-24 00:41:01.000 114 33815.24 276.46 17113.81 88888.00 2019-04-24 00:41:02.000 114 33815.20 276.43 17113.86 88888.00 2019-04-24 00:41:03.000 114 33815.20 276.51 17113.85 88888.00 2019-04-24 00:41:04.000 114 33815.16 276.49 17113.84 88888.00 2019-04-24 00:41:05.000 114 33815.17 276.47 17113.82 37900.22 2019-04-24 00:41:06.000 114 33815.17 276.43 17113.80 88888.00 2019-04-24 00:41:07.000 114 33815.16 276.41 17113.76 88888.00 2019-04-24 00:41:08.000 114 33815.15 276.37 17113.80 88888.00 2019-04-24 00:41:09.000 114 33815.20 276.34 17113.77 88888.00 2019-04-24 00:41:10.000 114 33815.23 276.38 17113.80 37900.15 2019-04-24 00:41:11.000 114 33815.24 276.42 17113.82 88888.00 2019-04-24 00:41:12.000 114 33815.27 276.42 17113.82 88888.00 2019-04-24 00:41:13.000 114 33815.27 276.38 17113.80 88888.00 2019-04-24 00:41:14.000 114 33815.22 276.39 17113.81 88888.00 2019-04-24 00:41:15.000 114 33815.23 276.42 17113.81 37900.21 2019-04-24 00:41:16.000 114 33815.20 276.42 17113.82 88888.00 2019-04-24 00:41:17.000 114 33815.18 276.39 17113.82 88888.00 2019-04-24 00:41:18.000 114 33815.15 276.39 17113.80 88888.00 2019-04-24 00:41:19.000 114 33815.18 276.38 17113.81 88888.00 2019-04-24 00:41:20.000 114 33815.16 276.36 17113.79 37900.29 2019-04-24 00:41:21.000 114 33815.13 276.37 17113.80 88888.00 2019-04-24 00:41:22.000 114 33815.15 276.37 17113.82 88888.00 2019-04-24 00:41:23.000 114 33815.14 276.36 17113.78 88888.00 2019-04-24 00:41:24.000 114 33815.13 276.32 17113.77 88888.00 2019-04-24 00:41:25.000 114 33815.15 276.31 17113.79 37900.22 2019-04-24 00:41:26.000 114 33815.12 276.32 17113.77 88888.00 2019-04-24 00:41:27.000 114 33815.13 276.32 17113.79 88888.00 2019-04-24 00:41:28.000 114 33815.16 276.31 17113.81 88888.00 2019-04-24 00:41:29.000 114 33815.15 276.29 17113.81 88888.00 2019-04-24 00:41:30.000 114 33815.11 276.28 17113.78 37900.22 2019-04-24 00:41:31.000 114 33815.09 276.33 17113.83 88888.00 2019-04-24 00:41:32.000 114 33815.13 276.32 17113.83 88888.00 2019-04-24 00:41:33.000 114 33815.14 276.34 17113.81 88888.00 2019-04-24 00:41:34.000 114 33815.15 276.33 17113.81 88888.00 2019-04-24 00:41:35.000 114 33815.11 276.30 17113.79 37900.25 2019-04-24 00:41:36.000 114 33815.13 276.28 17113.77 88888.00 2019-04-24 00:41:37.000 114 33815.17 276.28 17113.79 88888.00 2019-04-24 00:41:38.000 114 33815.20 276.27 17113.78 88888.00 2019-04-24 00:41:39.000 114 33815.17 276.32 17113.79 88888.00 2019-04-24 00:41:40.000 114 33815.16 276.31 17113.82 37900.14 2019-04-24 00:41:41.000 114 33815.15 276.31 17113.88 88888.00 2019-04-24 00:41:42.000 114 33815.17 276.28 17113.88 88888.00 2019-04-24 00:41:43.000 114 33815.19 276.31 17113.83 88888.00 2019-04-24 00:41:44.000 114 33815.18 276.30 17113.83 88888.00 2019-04-24 00:41:45.000 114 33815.18 276.30 17113.84 37900.26 2019-04-24 00:41:46.000 114 33815.19 276.24 17113.86 88888.00 2019-04-24 00:41:47.000 114 33815.16 276.23 17113.86 88888.00 2019-04-24 00:41:48.000 114 33815.15 276.27 17113.88 88888.00 2019-04-24 00:41:49.000 114 33815.12 276.24 17113.83 88888.00 2019-04-24 00:41:50.000 114 33815.13 276.26 17113.84 37900.22 2019-04-24 00:41:51.000 114 33815.17 276.30 17113.87 88888.00 2019-04-24 00:41:52.000 114 33815.14 276.33 17113.85 88888.00 2019-04-24 00:41:53.000 114 33815.13 276.34 17113.85 88888.00 2019-04-24 00:41:54.000 114 33815.15 276.33 17113.82 88888.00 2019-04-24 00:41:55.000 114 33815.15 276.31 17113.83 37900.10 2019-04-24 00:41:56.000 114 33815.13 276.24 17113.83 88888.00 2019-04-24 00:41:57.000 114 33815.12 276.21 17113.85 88888.00 2019-04-24 00:41:58.000 114 33815.10 276.24 17113.81 88888.00 2019-04-24 00:41:59.000 114 33815.10 276.22 17113.80 88888.00 2019-04-24 00:42:00.000 114 33815.06 276.22 17113.81 37900.24 2019-04-24 00:42:01.000 114 33815.06 276.25 17113.83 88888.00 2019-04-24 00:42:02.000 114 33815.09 276.24 17113.82 88888.00 2019-04-24 00:42:03.000 114 33815.06 276.23 17113.76 88888.00 2019-04-24 00:42:04.000 114 33815.03 276.21 17113.79 88888.00 2019-04-24 00:42:05.000 114 33815.05 276.25 17113.81 37900.15 2019-04-24 00:42:06.000 114 33815.05 276.27 17113.80 88888.00 2019-04-24 00:42:07.000 114 33815.05 276.29 17113.83 88888.00 2019-04-24 00:42:08.000 114 33815.05 276.27 17113.82 88888.00 2019-04-24 00:42:09.000 114 33815.07 276.27 17113.79 88888.00 2019-04-24 00:42:10.000 114 33815.06 276.32 17113.86 37900.17 2019-04-24 00:42:11.000 114 33815.11 276.33 17113.90 88888.00 2019-04-24 00:42:12.000 114 33815.09 276.30 17113.85 88888.00 2019-04-24 00:42:13.000 114 33815.07 276.31 17113.84 88888.00 2019-04-24 00:42:14.000 114 33815.06 276.28 17113.87 88888.00 2019-04-24 00:42:15.000 114 33815.07 276.27 17113.84 37900.21 2019-04-24 00:42:16.000 114 33815.09 276.29 17113.82 88888.00 2019-04-24 00:42:17.000 114 33815.08 276.29 17113.86 88888.00 2019-04-24 00:42:18.000 114 33815.08 276.27 17113.84 88888.00 2019-04-24 00:42:19.000 114 33815.05 276.26 17113.82 88888.00 2019-04-24 00:42:20.000 114 33815.02 276.23 17113.82 37900.15 2019-04-24 00:42:21.000 114 33814.99 276.22 17113.79 88888.00 2019-04-24 00:42:22.000 114 33814.98 276.23 17113.79 88888.00 2019-04-24 00:42:23.000 114 33814.99 276.23 17113.77 88888.00 2019-04-24 00:42:24.000 114 33814.99 276.21 17113.82 88888.00 2019-04-24 00:42:25.000 114 33815.02 276.23 17113.86 37900.10 2019-04-24 00:42:26.000 114 33815.04 276.25 17113.90 88888.00 2019-04-24 00:42:27.000 114 33814.99 276.25 17113.88 88888.00 2019-04-24 00:42:28.000 114 33814.99 276.28 17113.87 88888.00 2019-04-24 00:42:29.000 114 33815.04 276.28 17113.87 88888.00 2019-04-24 00:42:30.000 114 33815.02 276.23 17113.87 37900.22 2019-04-24 00:42:31.000 114 33815.01 276.23 17113.87 88888.00 2019-04-24 00:42:32.000 114 33815.03 276.24 17113.86 88888.00 2019-04-24 00:42:33.000 114 33815.04 276.24 17113.82 88888.00 2019-04-24 00:42:34.000 114 33815.04 276.24 17113.82 88888.00 2019-04-24 00:42:35.000 114 33815.03 276.29 17113.85 37900.11 2019-04-24 00:42:36.000 114 33815.03 276.30 17113.88 88888.00 2019-04-24 00:42:37.000 114 33815.03 276.31 17113.91 88888.00 2019-04-24 00:42:38.000 114 33815.02 276.34 17113.88 88888.00 2019-04-24 00:42:39.000 114 33815.02 276.32 17113.87 88888.00 2019-04-24 00:42:40.000 114 33815.02 276.31 17113.84 37900.22 2019-04-24 00:42:41.000 114 33815.05 276.30 17113.83 88888.00 2019-04-24 00:42:42.000 114 33815.06 276.26 17113.85 88888.00 2019-04-24 00:42:43.000 114 33815.05 276.30 17113.86 88888.00 2019-04-24 00:42:44.000 114 33815.08 276.32 17113.80 88888.00 2019-04-24 00:42:45.000 114 33815.07 276.30 17113.84 37900.14 2019-04-24 00:42:46.000 114 33815.09 276.31 17113.86 88888.00 2019-04-24 00:42:47.000 114 33815.07 276.30 17113.82 88888.00 2019-04-24 00:42:48.000 114 33815.06 276.25 17113.81 88888.00 2019-04-24 00:42:49.000 114 33815.08 276.27 17113.83 88888.00 2019-04-24 00:42:50.000 114 33815.06 276.31 17113.84 37900.17 2019-04-24 00:42:51.000 114 33815.03 276.28 17113.89 88888.00 2019-04-24 00:42:52.000 114 33814.94 276.24 17113.88 88888.00 2019-04-24 00:42:53.000 114 33814.98 276.25 17113.88 88888.00 2019-04-24 00:42:54.000 114 33814.97 276.22 17113.86 88888.00 2019-04-24 00:42:55.000 114 33814.97 276.24 17113.88 37900.14 2019-04-24 00:42:56.000 114 33815.01 276.27 17113.91 88888.00 2019-04-24 00:42:57.000 114 33815.03 276.29 17113.86 88888.00 2019-04-24 00:42:58.000 114 33815.03 276.29 17113.84 88888.00 2019-04-24 00:42:59.000 114 33814.99 276.28 17113.88 88888.00 2019-04-24 00:43:00.000 114 33814.98 276.23 17113.88 37900.17 2019-04-24 00:43:01.000 114 33814.99 276.22 17113.88 88888.00 2019-04-24 00:43:02.000 114 33814.98 276.21 17113.87 88888.00 2019-04-24 00:43:03.000 114 33814.95 276.20 17113.87 88888.00 2019-04-24 00:43:04.000 114 33814.92 276.18 17113.84 88888.00 2019-04-24 00:43:05.000 114 33814.91 276.21 17113.81 37900.14 2019-04-24 00:43:06.000 114 33814.93 276.26 17113.82 88888.00 2019-04-24 00:43:07.000 114 33814.91 276.24 17113.80 88888.00 2019-04-24 00:43:08.000 114 33814.89 276.23 17113.86 88888.00 2019-04-24 00:43:09.000 114 33814.90 276.23 17113.83 88888.00 2019-04-24 00:43:10.000 114 33814.90 276.22 17113.87 37900.00 2019-04-24 00:43:11.000 114 33814.92 276.20 17113.87 88888.00 2019-04-24 00:43:12.000 114 33814.87 276.21 17113.84 88888.00 2019-04-24 00:43:13.000 114 33814.89 276.25 17113.86 88888.00 2019-04-24 00:43:14.000 114 33814.89 276.28 17113.89 88888.00 2019-04-24 00:43:15.000 114 33814.89 276.25 17113.91 37900.04 2019-04-24 00:43:16.000 114 33814.93 276.22 17113.89 88888.00 2019-04-24 00:43:17.000 114 33814.90 276.27 17113.93 88888.00 2019-04-24 00:43:18.000 114 33814.86 276.24 17113.92 88888.00 2019-04-24 00:43:19.000 114 33814.87 276.21 17113.91 88888.00 2019-04-24 00:43:20.000 114 33814.90 276.20 17113.88 37899.94 2019-04-24 00:43:21.000 114 33814.88 276.21 17113.86 88888.00 2019-04-24 00:43:22.000 114 33814.84 276.23 17113.88 88888.00 2019-04-24 00:43:23.000 114 33814.90 276.21 17113.86 88888.00 2019-04-24 00:43:24.000 114 33814.92 276.15 17113.83 88888.00 2019-04-24 00:43:25.000 114 33814.90 276.12 17113.82 37900.04 2019-04-24 00:43:26.000 114 33814.86 276.16 17113.86 88888.00 2019-04-24 00:43:27.000 114 33814.89 276.14 17113.87 88888.00 2019-04-24 00:43:28.000 114 33814.88 276.15 17113.84 88888.00 2019-04-24 00:43:29.000 114 33814.87 276.11 17113.85 88888.00 2019-04-24 00:43:30.000 114 33814.88 276.10 17113.87 37900.01 2019-04-24 00:43:31.000 114 33814.92 276.15 17113.82 88888.00 2019-04-24 00:43:32.000 114 33814.89 276.14 17113.82 88888.00 2019-04-24 00:43:33.000 114 33814.89 276.12 17113.84 88888.00 2019-04-24 00:43:34.000 114 33814.87 276.10 17113.83 88888.00 2019-04-24 00:43:35.000 114 33814.92 276.10 17113.86 37900.00 2019-04-24 00:43:36.000 114 33814.92 276.11 17113.89 88888.00 2019-04-24 00:43:37.000 114 33814.94 276.09 17113.84 88888.00 2019-04-24 00:43:38.000 114 33814.92 276.12 17113.87 88888.00 2019-04-24 00:43:39.000 114 33814.92 276.15 17113.81 88888.00 2019-04-24 00:43:40.000 114 33814.92 276.17 17113.79 37900.00 2019-04-24 00:43:41.000 114 33814.92 276.17 17113.82 88888.00 2019-04-24 00:43:42.000 114 33814.94 276.14 17113.81 88888.00 2019-04-24 00:43:43.000 114 33814.98 276.12 17113.83 88888.00 2019-04-24 00:43:44.000 114 33814.97 276.10 17113.80 88888.00 2019-04-24 00:43:45.000 114 33814.92 276.10 17113.82 37900.11 2019-04-24 00:43:46.000 114 33814.88 276.15 17113.79 88888.00 2019-04-24 00:43:47.000 114 33814.92 276.15 17113.77 88888.00 2019-04-24 00:43:48.000 114 33814.92 276.11 17113.75 88888.00 2019-04-24 00:43:49.000 114 33814.98 276.12 17113.78 88888.00 2019-04-24 00:43:50.000 114 33814.95 276.08 17113.80 37899.99 2019-04-24 00:43:51.000 114 33814.95 276.08 17113.82 88888.00 2019-04-24 00:43:52.000 114 33814.96 276.07 17113.84 88888.00 2019-04-24 00:43:53.000 114 33814.94 276.08 17113.84 88888.00 2019-04-24 00:43:54.000 114 33814.95 276.11 17113.82 88888.00 2019-04-24 00:43:55.000 114 33814.95 276.10 17113.84 37900.14 2019-04-24 00:43:56.000 114 33814.96 276.11 17113.86 88888.00 2019-04-24 00:43:57.000 114 33814.98 276.13 17113.91 88888.00 2019-04-24 00:43:58.000 114 33815.00 276.07 17113.89 88888.00 2019-04-24 00:43:59.000 114 33814.99 276.07 17113.86 88888.00 2019-04-24 00:44:00.000 114 33814.97 276.11 17113.86 37900.04 2019-04-24 00:44:01.000 114 33814.99 276.07 17113.82 88888.00 2019-04-24 00:44:02.000 114 33815.01 276.04 17113.86 88888.00 2019-04-24 00:44:03.000 114 33815.03 276.06 17113.84 88888.00 2019-04-24 00:44:04.000 114 33815.00 276.08 17113.83 88888.00 2019-04-24 00:44:05.000 114 33814.99 276.05 17113.79 37900.03 2019-04-24 00:44:06.000 114 33815.00 276.04 17113.81 88888.00 2019-04-24 00:44:07.000 114 33815.00 276.09 17113.79 88888.00 2019-04-24 00:44:08.000 114 33815.02 276.05 17113.77 88888.00 2019-04-24 00:44:09.000 114 33815.02 276.02 17113.76 88888.00 2019-04-24 00:44:10.000 114 33814.99 275.99 17113.75 37900.18 2019-04-24 00:44:11.000 114 33814.99 275.98 17113.73 88888.00 2019-04-24 00:44:12.000 114 33814.98 275.99 17113.75 88888.00 2019-04-24 00:44:13.000 114 33815.01 276.02 17113.77 88888.00 2019-04-24 00:44:14.000 114 33815.01 276.00 17113.74 88888.00 2019-04-24 00:44:15.000 114 33815.02 276.04 17113.76 37900.10 2019-04-24 00:44:16.000 114 33815.00 276.04 17113.78 88888.00 2019-04-24 00:44:17.000 114 33815.01 275.99 17113.78 88888.00 2019-04-24 00:44:18.000 114 33815.01 276.00 17113.77 88888.00 2019-04-24 00:44:19.000 114 33815.03 276.01 17113.75 88888.00 2019-04-24 00:44:20.000 114 33815.02 276.05 17113.81 37900.10 2019-04-24 00:44:21.000 114 33815.01 276.04 17113.79 88888.00 2019-04-24 00:44:22.000 114 33814.98 276.01 17113.75 88888.00 2019-04-24 00:44:23.000 114 33814.98 276.03 17113.72 88888.00 2019-04-24 00:44:24.000 114 33814.97 276.03 17113.72 88888.00 2019-04-24 00:44:25.000 114 33814.96 275.97 17113.71 37900.07 2019-04-24 00:44:26.000 114 33814.93 275.95 17113.73 88888.00 2019-04-24 00:44:27.000 114 33814.95 275.95 17113.72 88888.00 2019-04-24 00:44:28.000 114 33814.97 275.96 17113.76 88888.00 2019-04-24 00:44:29.000 114 33814.97 275.95 17113.78 88888.00 2019-04-24 00:44:30.000 114 33815.02 275.98 17113.79 37900.08 2019-04-24 00:44:31.000 114 33815.02 276.00 17113.79 88888.00 2019-04-24 00:44:32.000 114 33814.98 275.98 17113.79 88888.00 2019-04-24 00:44:33.000 114 33814.94 275.97 17113.81 88888.00 2019-04-24 00:44:34.000 114 33814.98 275.98 17113.79 88888.00 2019-04-24 00:44:35.000 114 33814.97 275.95 17113.78 37900.11 2019-04-24 00:44:36.000 114 33814.91 275.95 17113.79 88888.00 2019-04-24 00:44:37.000 114 33814.90 275.92 17113.79 88888.00 2019-04-24 00:44:38.000 114 33814.94 275.92 17113.73 88888.00 2019-04-24 00:44:39.000 114 33814.93 275.98 17113.74 88888.00 2019-04-24 00:44:40.000 114 33814.94 275.95 17113.70 37900.17 2019-04-24 00:44:41.000 114 33814.91 275.97 17113.73 88888.00 2019-04-24 00:44:42.000 114 33814.87 275.98 17113.72 88888.00 2019-04-24 00:44:43.000 114 33814.92 276.00 17113.71 88888.00 2019-04-24 00:44:44.000 114 33814.95 275.97 17113.72 88888.00 2019-04-24 00:44:45.000 114 33814.98 275.99 17113.75 37900.11 2019-04-24 00:44:46.000 114 33814.97 275.97 17113.76 88888.00 2019-04-24 00:44:47.000 114 33814.97 275.96 17113.74 88888.00 2019-04-24 00:44:48.000 114 33814.96 275.97 17113.73 88888.00 2019-04-24 00:44:49.000 114 33815.01 276.01 17113.73 88888.00 2019-04-24 00:44:50.000 114 33814.99 275.96 17113.78 37900.11 2019-04-24 00:44:51.000 114 33814.97 275.95 17113.79 88888.00 2019-04-24 00:44:52.000 114 33814.95 275.93 17113.79 88888.00 2019-04-24 00:44:53.000 114 33814.99 275.91 17113.75 88888.00 2019-04-24 00:44:54.000 114 33814.97 275.93 17113.75 88888.00 2019-04-24 00:44:55.000 114 33814.96 275.96 17113.77 37900.04 2019-04-24 00:44:56.000 114 33814.95 275.98 17113.76 88888.00 2019-04-24 00:44:57.000 114 33814.98 275.96 17113.84 88888.00 2019-04-24 00:44:58.000 114 33814.98 275.93 17113.86 88888.00 2019-04-24 00:44:59.000 114 33814.98 275.95 17113.81 88888.00 2019-04-24 00:45:00.000 114 33815.01 275.97 17113.79 37900.10 2019-04-24 00:45:01.000 114 33815.05 275.97 17113.77 88888.00 2019-04-24 00:45:02.000 114 33815.06 275.97 17113.82 88888.00 2019-04-24 00:45:03.000 114 33815.03 275.96 17113.78 88888.00 2019-04-24 00:45:04.000 114 33815.05 275.95 17113.78 88888.00 2019-04-24 00:45:05.000 114 33815.06 275.98 17113.75 37900.04 2019-04-24 00:45:06.000 114 33815.05 275.94 17113.77 88888.00 2019-04-24 00:45:07.000 114 33815.07 275.94 17113.78 88888.00 2019-04-24 00:45:08.000 114 33815.08 275.95 17113.78 88888.00 2019-04-24 00:45:09.000 114 33815.10 275.97 17113.79 88888.00 2019-04-24 00:45:10.000 114 33815.10 275.90 17113.77 37900.03 2019-04-24 00:45:11.000 114 33815.07 275.94 17113.80 88888.00 2019-04-24 00:45:12.000 114 33815.05 275.97 17113.78 88888.00 2019-04-24 00:45:13.000 114 33815.05 275.94 17113.78 88888.00 2019-04-24 00:45:14.000 114 33815.06 275.96 17113.78 88888.00 2019-04-24 00:45:15.000 114 33815.05 275.96 17113.77 37900.25 2019-04-24 00:45:16.000 114 33815.06 275.95 17113.76 88888.00 2019-04-24 00:45:17.000 114 33815.08 275.92 17113.75 88888.00 2019-04-24 00:45:18.000 114 33815.08 275.93 17113.77 88888.00 2019-04-24 00:45:19.000 114 33815.10 275.91 17113.74 88888.00 2019-04-24 00:45:20.000 114 33815.13 275.94 17113.76 37900.25 2019-04-24 00:45:21.000 114 33815.15 275.95 17113.77 88888.00 2019-04-24 00:45:22.000 114 33815.16 275.95 17113.77 88888.00 2019-04-24 00:45:23.000 114 33815.15 275.91 17113.74 88888.00 2019-04-24 00:45:24.000 114 33815.17 275.88 17113.71 88888.00 2019-04-24 00:45:25.000 114 33815.18 275.90 17113.72 37900.17 2019-04-24 00:45:26.000 114 33815.17 275.91 17113.67 88888.00 2019-04-24 00:45:27.000 114 33815.15 275.92 17113.68 88888.00 2019-04-24 00:45:28.000 114 33815.14 275.92 17113.74 88888.00 2019-04-24 00:45:29.000 114 33815.17 275.95 17113.71 88888.00 2019-04-24 00:45:30.000 114 33815.15 275.90 17113.75 37900.31 2019-04-24 00:45:31.000 114 33815.17 275.90 17113.73 88888.00 2019-04-24 00:45:32.000 114 33815.14 275.88 17113.69 88888.00 2019-04-24 00:45:33.000 114 33815.17 275.91 17113.72 88888.00 2019-04-24 00:45:34.000 114 33815.14 275.93 17113.74 88888.00 2019-04-24 00:45:35.000 114 33815.14 275.92 17113.74 37900.18 2019-04-24 00:45:36.000 114 33815.14 275.96 17113.75 88888.00 2019-04-24 00:45:37.000 114 33815.17 275.94 17113.77 88888.00 2019-04-24 00:45:38.000 114 33815.16 275.89 17113.79 88888.00 2019-04-24 00:45:39.000 114 33815.15 275.89 17113.81 88888.00 2019-04-24 00:45:40.000 114 33815.19 275.99 17113.79 37900.26 2019-04-24 00:45:41.000 114 33815.17 276.04 17113.74 88888.00 2019-04-24 00:45:42.000 114 33815.16 276.01 17113.76 88888.00 2019-04-24 00:45:43.000 114 33815.16 276.00 17113.73 88888.00 2019-04-24 00:45:44.000 114 33815.19 275.93 17113.71 88888.00 2019-04-24 00:45:45.000 114 33815.20 275.92 17113.77 37900.24 2019-04-24 00:45:46.000 114 33815.22 275.89 17113.73 88888.00 2019-04-24 00:45:47.000 114 33815.20 275.88 17113.65 88888.00 2019-04-24 00:45:48.000 114 33815.18 275.89 17113.69 88888.00 2019-04-24 00:45:49.000 114 33815.16 275.93 17113.72 88888.00 2019-04-24 00:45:50.000 114 33815.16 275.94 17113.76 37900.28 2019-04-24 00:45:51.000 114 33815.19 275.93 17113.72 88888.00 2019-04-24 00:45:52.000 114 33815.18 275.90 17113.70 88888.00 2019-04-24 00:45:53.000 114 33815.21 275.88 17113.72 88888.00 2019-04-24 00:45:54.000 114 33815.20 275.86 17113.71 88888.00 2019-04-24 00:45:55.000 114 33815.20 275.88 17113.72 37900.25 2019-04-24 00:45:56.000 114 33815.21 275.85 17113.68 88888.00 2019-04-24 00:45:57.000 114 33815.18 275.88 17113.67 88888.00 2019-04-24 00:45:58.000 114 33815.12 275.88 17113.68 88888.00 2019-04-24 00:45:59.000 114 33815.12 275.85 17113.68 88888.00 2019-04-24 00:46:00.000 114 33815.16 275.83 17113.70 37900.26 2019-04-24 00:46:01.000 114 33815.17 275.83 17113.73 88888.00 2019-04-24 00:46:02.000 114 33815.15 275.84 17113.73 88888.00 2019-04-24 00:46:03.000 114 33815.18 275.83 17113.67 88888.00 2019-04-24 00:46:04.000 114 33815.20 275.87 17113.72 88888.00 2019-04-24 00:46:05.000 114 33815.20 275.89 17113.73 37900.26 2019-04-24 00:46:06.000 114 33815.16 275.86 17113.75 88888.00 2019-04-24 00:46:07.000 114 33815.16 275.89 17113.73 88888.00 2019-04-24 00:46:08.000 114 33815.16 275.91 17113.72 88888.00 2019-04-24 00:46:09.000 114 33815.16 275.86 17113.72 88888.00 2019-04-24 00:46:10.000 114 33815.16 275.85 17113.71 37900.26 2019-04-24 00:46:11.000 114 33815.18 275.88 17113.70 88888.00 2019-04-24 00:46:12.000 114 33815.20 275.87 17113.72 88888.00 2019-04-24 00:46:13.000 114 33815.23 275.87 17113.76 88888.00 2019-04-24 00:46:14.000 114 33815.23 275.86 17113.77 88888.00 2019-04-24 00:46:15.000 114 33815.26 275.89 17113.77 37900.22 2019-04-24 00:46:16.000 114 33815.21 275.86 17113.74 88888.00 2019-04-24 00:46:17.000 114 33815.22 275.87 17113.72 88888.00 2019-04-24 00:46:18.000 114 33815.19 275.90 17113.74 88888.00 2019-04-24 00:46:19.000 114 33815.18 275.91 17113.76 88888.00 2019-04-24 00:46:20.000 114 33815.19 275.89 17113.75 37900.25 2019-04-24 00:46:21.000 114 33815.17 275.90 17113.71 88888.00 2019-04-24 00:46:22.000 114 33815.14 275.87 17113.71 88888.00 2019-04-24 00:46:23.000 114 33815.20 275.88 17113.73 88888.00 2019-04-24 00:46:24.000 114 33815.23 275.87 17113.71 88888.00 2019-04-24 00:46:25.000 114 33815.22 275.86 17113.72 37900.24 2019-04-24 00:46:26.000 114 33815.20 275.85 17113.71 88888.00 2019-04-24 00:46:27.000 114 33815.22 275.81 17113.68 88888.00 2019-04-24 00:46:28.000 114 33815.20 275.81 17113.71 88888.00 2019-04-24 00:46:29.000 114 33815.21 275.84 17113.72 88888.00 2019-04-24 00:46:30.000 114 33815.20 275.87 17113.72 37900.24 2019-04-24 00:46:31.000 114 33815.20 275.87 17113.68 88888.00 2019-04-24 00:46:32.000 114 33815.21 275.87 17113.67 88888.00 2019-04-24 00:46:33.000 114 33815.19 275.85 17113.68 88888.00 2019-04-24 00:46:34.000 114 33815.23 275.87 17113.73 88888.00 2019-04-24 00:46:35.000 114 33815.26 275.86 17113.72 37900.35 2019-04-24 00:46:36.000 114 33815.24 275.87 17113.73 88888.00 2019-04-24 00:46:37.000 114 33815.22 275.86 17113.73 88888.00 2019-04-24 00:46:38.000 114 33815.23 275.86 17113.72 88888.00 2019-04-24 00:46:39.000 114 33815.26 275.83 17113.75 88888.00 2019-04-24 00:46:40.000 114 33815.29 275.85 17113.75 37900.26 2019-04-24 00:46:41.000 114 33815.29 275.86 17113.72 88888.00 2019-04-24 00:46:42.000 114 33815.30 275.84 17113.67 88888.00 2019-04-24 00:46:43.000 114 33815.30 275.81 17113.70 88888.00 2019-04-24 00:46:44.000 114 33815.26 275.80 17113.71 88888.00 2019-04-24 00:46:45.000 114 33815.28 275.85 17113.72 37900.32 2019-04-24 00:46:46.000 114 33815.30 275.87 17113.68 88888.00 2019-04-24 00:46:47.000 114 33815.29 275.83 17113.68 88888.00 2019-04-24 00:46:48.000 114 33815.30 275.84 17113.68 88888.00 2019-04-24 00:46:49.000 114 33815.28 275.85 17113.69 88888.00 2019-04-24 00:46:50.000 114 33815.28 275.86 17113.69 37900.26 2019-04-24 00:46:51.000 114 33815.29 275.90 17113.69 88888.00 2019-04-24 00:46:52.000 114 33815.32 275.90 17113.73 88888.00 2019-04-24 00:46:53.000 114 33815.28 275.91 17113.76 88888.00 2019-04-24 00:46:54.000 114 33815.30 275.89 17113.72 88888.00 2019-04-24 00:46:55.000 114 33815.33 275.88 17113.73 37900.36 2019-04-24 00:46:56.000 114 33815.33 275.92 17113.73 88888.00 2019-04-24 00:46:57.000 114 33815.28 275.88 17113.72 88888.00 2019-04-24 00:46:58.000 114 33815.26 275.90 17113.75 88888.00 2019-04-24 00:46:59.000 114 33815.29 275.89 17113.74 88888.00 2019-04-24 00:47:00.000 114 33815.27 275.85 17113.70 37900.43 2019-04-24 00:47:01.000 114 33815.29 275.87 17113.69 88888.00 2019-04-24 00:47:02.000 114 33815.27 275.81 17113.70 88888.00 2019-04-24 00:47:03.000 114 33815.28 275.80 17113.71 88888.00 2019-04-24 00:47:04.000 114 33815.34 275.83 17113.73 88888.00 2019-04-24 00:47:05.000 114 33815.30 275.83 17113.69 37900.36 2019-04-24 00:47:06.000 114 33815.31 275.84 17113.72 88888.00 2019-04-24 00:47:07.000 114 33815.30 275.85 17113.74 88888.00 2019-04-24 00:47:08.000 114 33815.33 275.82 17113.73 88888.00 2019-04-24 00:47:09.000 114 33815.31 275.78 17113.70 88888.00 2019-04-24 00:47:10.000 114 33815.35 275.76 17113.69 37900.43 2019-04-24 00:47:11.000 114 33815.37 275.71 17113.73 88888.00 2019-04-24 00:47:12.000 114 33815.38 275.70 17113.73 88888.00 2019-04-24 00:47:13.000 114 33815.35 275.69 17113.75 88888.00 2019-04-24 00:47:14.000 114 33815.34 275.69 17113.74 88888.00 2019-04-24 00:47:15.000 114 33815.31 275.72 17113.76 37900.51 2019-04-24 00:47:16.000 114 33815.33 275.73 17113.76 88888.00 2019-04-24 00:47:17.000 114 33815.33 275.72 17113.78 88888.00 2019-04-24 00:47:18.000 114 33815.32 275.68 17113.76 88888.00 2019-04-24 00:47:19.000 114 33815.32 275.71 17113.72 88888.00 2019-04-24 00:47:20.000 114 33815.35 275.69 17113.72 37900.36 2019-04-24 00:47:21.000 114 33815.34 275.73 17113.74 88888.00 2019-04-24 00:47:22.000 114 33815.30 275.70 17113.73 88888.00 2019-04-24 00:47:23.000 114 33815.31 275.70 17113.74 88888.00 2019-04-24 00:47:24.000 114 33815.31 275.68 17113.76 88888.00 2019-04-24 00:47:25.000 114 33815.31 275.63 17113.72 37900.38 2019-04-24 00:47:26.000 114 33815.35 275.68 17113.73 88888.00 2019-04-24 00:47:27.000 114 33815.36 275.75 17113.76 88888.00 2019-04-24 00:47:28.000 114 33815.40 275.75 17113.75 88888.00 2019-04-24 00:47:29.000 114 33815.38 275.69 17113.72 88888.00 2019-04-24 00:47:30.000 114 33815.38 275.69 17113.71 37900.43 2019-04-24 00:47:31.000 114 33815.41 275.67 17113.70 88888.00 2019-04-24 00:47:32.000 114 33815.40 275.66 17113.68 88888.00 2019-04-24 00:47:33.000 114 33815.38 275.69 17113.75 88888.00 2019-04-24 00:47:34.000 114 33815.37 275.70 17113.77 88888.00 2019-04-24 00:47:35.000 114 33815.40 275.72 17113.75 37900.54 2019-04-24 00:47:36.000 114 33815.43 275.70 17113.70 88888.00 2019-04-24 00:47:37.000 114 33815.44 275.63 17113.67 88888.00 2019-04-24 00:47:38.000 114 33815.44 275.66 17113.71 88888.00 2019-04-24 00:47:39.000 114 33815.49 275.68 17113.78 88888.00 2019-04-24 00:47:40.000 114 33815.49 275.63 17113.80 37900.51 2019-04-24 00:47:41.000 114 33815.49 275.66 17113.77 88888.00 2019-04-24 00:47:42.000 114 33815.45 275.65 17113.73 88888.00 2019-04-24 00:47:43.000 114 33815.43 275.67 17113.76 88888.00 2019-04-24 00:47:44.000 114 33815.44 275.65 17113.73 88888.00 2019-04-24 00:47:45.000 114 33815.45 275.63 17113.69 37900.57 2019-04-24 00:47:46.000 114 33815.49 275.63 17113.67 88888.00 2019-04-24 00:47:47.000 114 33815.52 275.71 17113.70 88888.00 2019-04-24 00:47:48.000 114 33815.48 275.73 17113.68 88888.00 2019-04-24 00:47:49.000 114 33815.52 275.73 17113.73 88888.00 2019-04-24 00:47:50.000 114 33815.56 275.71 17113.75 37900.62 2019-04-24 00:47:51.000 114 33815.53 275.72 17113.77 88888.00 2019-04-24 00:47:52.000 114 33815.52 275.70 17113.74 88888.00 2019-04-24 00:47:53.000 114 33815.54 275.71 17113.71 88888.00 2019-04-24 00:47:54.000 114 33815.54 275.73 17113.74 88888.00 2019-04-24 00:47:55.000 114 33815.56 275.73 17113.75 37900.51 2019-04-24 00:47:56.000 114 33815.53 275.71 17113.72 88888.00 2019-04-24 00:47:57.000 114 33815.55 275.71 17113.75 88888.00 2019-04-24 00:47:58.000 114 33815.57 275.70 17113.81 88888.00 2019-04-24 00:47:59.000 114 33815.61 275.66 17113.82 88888.00 2019-04-24 00:48:00.000 114 33815.62 275.63 17113.83 37900.68 2019-04-24 00:48:01.000 114 33815.62 275.64 17113.81 88888.00 2019-04-24 00:48:02.000 114 33815.62 275.63 17113.77 88888.00 2019-04-24 00:48:03.000 114 33815.65 275.65 17113.85 88888.00 2019-04-24 00:48:04.000 114 33815.62 275.65 17113.80 88888.00 2019-04-24 00:48:05.000 114 33815.61 275.63 17113.79 37900.61 2019-04-24 00:48:06.000 114 33815.59 275.63 17113.77 88888.00 2019-04-24 00:48:07.000 114 33815.62 275.62 17113.77 88888.00 2019-04-24 00:48:08.000 114 33815.60 275.61 17113.74 88888.00 2019-04-24 00:48:09.000 114 33815.63 275.64 17113.74 88888.00 2019-04-24 00:48:10.000 114 33815.61 275.66 17113.74 37900.68 2019-04-24 00:48:11.000 114 33815.58 275.70 17113.78 88888.00 2019-04-24 00:48:12.000 114 33815.57 275.66 17113.76 88888.00 2019-04-24 00:48:13.000 114 33815.61 275.65 17113.72 88888.00 2019-04-24 00:48:14.000 114 33815.65 275.64 17113.71 88888.00 2019-04-24 00:48:15.000 114 33815.66 275.64 17113.74 37900.60 2019-04-24 00:48:16.000 114 33815.67 275.66 17113.74 88888.00 2019-04-24 00:48:17.000 114 33815.61 275.62 17113.75 88888.00 2019-04-24 00:48:18.000 114 33815.59 275.61 17113.75 88888.00 2019-04-24 00:48:19.000 114 33815.55 275.62 17113.74 88888.00 2019-04-24 00:48:20.000 114 33815.55 275.64 17113.74 37900.54 2019-04-24 00:48:21.000 114 33815.59 275.63 17113.77 88888.00 2019-04-24 00:48:22.000 114 33815.60 275.62 17113.78 88888.00 2019-04-24 00:48:23.000 114 33815.59 275.63 17113.78 88888.00 2019-04-24 00:48:24.000 114 33815.60 275.65 17113.75 88888.00 2019-04-24 00:48:25.000 114 33815.56 275.65 17113.74 37900.56 2019-04-24 00:48:26.000 114 33815.55 275.61 17113.77 88888.00 2019-04-24 00:48:27.000 114 33815.55 275.57 17113.74 88888.00 2019-04-24 00:48:28.000 114 33815.55 275.56 17113.71 88888.00 2019-04-24 00:48:29.000 114 33815.56 275.56 17113.72 88888.00 2019-04-24 00:48:30.000 114 33815.56 275.52 17113.71 37900.57 2019-04-24 00:48:31.000 114 33815.55 275.53 17113.75 88888.00 2019-04-24 00:48:32.000 114 33815.56 275.53 17113.77 88888.00 2019-04-24 00:48:33.000 114 33815.57 275.53 17113.80 88888.00 2019-04-24 00:48:34.000 114 33815.56 275.51 17113.78 88888.00 2019-04-24 00:48:35.000 114 33815.55 275.53 17113.76 37900.60 2019-04-24 00:48:36.000 114 33815.52 275.52 17113.74 88888.00 2019-04-24 00:48:37.000 114 33815.53 275.51 17113.74 88888.00 2019-04-24 00:48:38.000 114 33815.57 275.53 17113.79 88888.00 2019-04-24 00:48:39.000 114 33815.54 275.57 17113.82 88888.00 2019-04-24 00:48:40.000 114 33815.54 275.53 17113.75 37900.57 2019-04-24 00:48:41.000 114 33815.56 275.51 17113.73 88888.00 2019-04-24 00:48:42.000 114 33815.56 275.51 17113.70 88888.00 2019-04-24 00:48:43.000 114 33815.56 275.47 17113.70 88888.00 2019-04-24 00:48:44.000 114 33815.54 275.47 17113.73 88888.00 2019-04-24 00:48:45.000 114 33815.57 275.48 17113.73 37900.54 2019-04-24 00:48:46.000 114 33815.56 275.48 17113.75 88888.00 2019-04-24 00:48:47.000 114 33815.55 275.47 17113.71 88888.00 2019-04-24 00:48:48.000 114 33815.55 275.49 17113.71 88888.00 2019-04-24 00:48:49.000 114 33815.54 275.45 17113.71 88888.00 2019-04-24 00:48:50.000 114 33815.52 275.41 17113.71 37900.57 2019-04-24 00:48:51.000 114 33815.52 275.39 17113.72 88888.00 2019-04-24 00:48:52.000 114 33815.54 275.41 17113.69 88888.00 2019-04-24 00:48:53.000 114 33815.53 275.41 17113.65 88888.00 2019-04-24 00:48:54.000 114 33815.54 275.43 17113.65 88888.00 2019-04-24 00:48:55.000 114 33815.61 275.43 17113.69 37900.57 2019-04-24 00:48:56.000 114 33815.60 275.43 17113.70 88888.00 2019-04-24 00:48:57.000 114 33815.59 275.46 17113.75 88888.00 2019-04-24 00:48:58.000 114 33815.60 275.41 17113.70 88888.00 2019-04-24 00:48:59.000 114 33815.56 275.40 17113.71 88888.00 2019-04-24 00:49:00.000 114 33815.55 275.41 17113.70 37900.64 2019-04-24 00:49:01.000 114 33815.59 275.36 17113.69 88888.00 2019-04-24 00:49:02.000 114 33815.61 275.37 17113.68 88888.00 2019-04-24 00:49:03.000 114 33815.63 275.37 17113.72 88888.00 2019-04-24 00:49:04.000 114 33815.61 275.40 17113.69 88888.00 2019-04-24 00:49:05.000 114 33815.64 275.39 17113.74 37900.56 2019-04-24 00:49:06.000 114 33815.63 275.39 17113.73 88888.00 2019-04-24 00:49:07.000 114 33815.62 275.33 17113.68 88888.00 2019-04-24 00:49:08.000 114 33815.62 275.37 17113.71 88888.00 2019-04-24 00:49:09.000 114 33815.64 275.38 17113.68 88888.00 2019-04-24 00:49:10.000 114 33815.67 275.38 17113.68 37900.61 2019-04-24 00:49:11.000 114 33815.66 275.36 17113.67 88888.00 2019-04-24 00:49:12.000 114 33815.67 275.37 17113.68 88888.00 2019-04-24 00:49:13.000 114 33815.68 275.34 17113.66 88888.00 2019-04-24 00:49:14.000 114 33815.64 275.34 17113.67 88888.00 2019-04-24 00:49:15.000 114 33815.62 275.39 17113.71 37900.64 2019-04-24 00:49:16.000 114 33815.65 275.39 17113.69 88888.00 2019-04-24 00:49:17.000 114 33815.71 275.36 17113.66 88888.00 2019-04-24 00:49:18.000 114 33815.68 275.30 17113.67 88888.00 2019-04-24 00:49:19.000 114 33815.70 275.33 17113.67 88888.00 2019-04-24 00:49:20.000 114 33815.73 275.34 17113.74 37900.72 2019-04-24 00:49:21.000 114 33815.71 275.32 17113.72 88888.00 2019-04-24 00:49:22.000 114 33815.70 275.31 17113.64 88888.00 2019-04-24 00:49:23.000 114 33815.71 275.32 17113.69 88888.00 2019-04-24 00:49:24.000 114 33815.71 275.31 17113.76 88888.00 2019-04-24 00:49:25.000 114 33815.76 275.31 17113.78 37900.69 2019-04-24 00:49:26.000 114 33815.76 275.32 17113.72 88888.00 2019-04-24 00:49:27.000 114 33815.72 275.32 17113.71 88888.00 2019-04-24 00:49:28.000 114 33815.73 275.33 17113.72 88888.00 2019-04-24 00:49:29.000 114 33815.74 275.29 17113.71 88888.00 2019-04-24 00:49:30.000 114 33815.75 275.29 17113.74 37900.72 2019-04-24 00:49:31.000 114 33815.81 275.32 17113.78 88888.00 2019-04-24 00:49:32.000 114 33815.83 275.30 17113.78 88888.00 2019-04-24 00:49:33.000 114 33815.84 275.33 17113.78 88888.00 2019-04-24 00:49:34.000 114 33815.80 275.33 17113.75 88888.00 2019-04-24 00:49:35.000 114 33815.82 275.32 17113.78 37900.69 2019-04-24 00:49:36.000 114 33815.78 275.32 17113.78 88888.00 2019-04-24 00:49:37.000 114 33815.77 275.30 17113.76 88888.00 2019-04-24 00:49:38.000 114 33815.77 275.28 17113.76 88888.00 2019-04-24 00:49:39.000 114 33815.75 275.27 17113.72 88888.00 2019-04-24 00:49:40.000 114 33815.79 275.26 17113.69 37900.68 2019-04-24 00:49:41.000 114 33815.77 275.27 17113.70 88888.00 2019-04-24 00:49:42.000 114 33815.74 275.26 17113.71 88888.00 2019-04-24 00:49:43.000 114 33815.71 275.25 17113.69 88888.00 2019-04-24 00:49:44.000 114 33815.72 275.24 17113.68 88888.00 2019-04-24 00:49:45.000 114 33815.71 275.24 17113.67 37900.75 2019-04-24 00:49:46.000 114 33815.70 275.24 17113.64 88888.00 2019-04-24 00:49:47.000 114 33815.71 275.21 17113.63 88888.00 2019-04-24 00:49:48.000 114 33815.71 275.19 17113.65 88888.00 2019-04-24 00:49:49.000 114 33815.67 275.18 17113.67 88888.00 2019-04-24 00:49:50.000 114 33815.71 275.21 17113.65 37900.71 2019-04-24 00:49:51.000 114 33815.71 275.24 17113.70 88888.00 2019-04-24 00:49:52.000 114 33815.68 275.24 17113.70 88888.00 2019-04-24 00:49:53.000 114 33815.66 275.23 17113.66 88888.00 2019-04-24 00:49:54.000 114 33815.63 275.20 17113.63 88888.00 2019-04-24 00:49:55.000 114 33815.66 275.18 17113.68 37900.68 2019-04-24 00:49:56.000 114 33815.69 275.19 17113.70 88888.00 2019-04-24 00:49:57.000 114 33815.68 275.21 17113.68 88888.00 2019-04-24 00:49:58.000 114 33815.66 275.20 17113.67 88888.00 2019-04-24 00:49:59.000 114 33815.67 275.19 17113.67 88888.00 2019-04-24 00:50:00.000 114 33815.67 275.20 17113.67 37900.68 2019-04-24 00:50:01.000 114 33815.72 275.20 17113.69 88888.00 2019-04-24 00:50:02.000 114 33815.71 275.18 17113.69 88888.00 2019-04-24 00:50:03.000 114 33815.69 275.14 17113.68 88888.00 2019-04-24 00:50:04.000 114 33815.71 275.15 17113.75 88888.00 2019-04-24 00:50:05.000 114 33815.71 275.15 17113.75 37900.72 2019-04-24 00:50:06.000 114 33815.68 275.17 17113.73 88888.00 2019-04-24 00:50:07.000 114 33815.65 275.16 17113.72 88888.00 2019-04-24 00:50:08.000 114 33815.63 275.15 17113.71 88888.00 2019-04-24 00:50:09.000 114 33815.64 275.19 17113.76 88888.00 2019-04-24 00:50:10.000 114 33815.67 275.21 17113.80 37900.69 2019-04-24 00:50:11.000 114 33815.67 275.19 17113.78 88888.00 2019-04-24 00:50:12.000 114 33815.65 275.18 17113.77 88888.00 2019-04-24 00:50:13.000 114 33815.64 275.17 17113.75 88888.00 2019-04-24 00:50:14.000 114 33815.67 275.16 17113.73 88888.00 2019-04-24 00:50:15.000 114 33815.68 275.17 17113.75 37900.69 2019-04-24 00:50:16.000 114 33815.67 275.15 17113.71 88888.00 2019-04-24 00:50:17.000 114 33815.68 275.19 17113.69 88888.00 2019-04-24 00:50:18.000 114 33815.70 275.18 17113.70 88888.00 2019-04-24 00:50:19.000 114 33815.65 275.17 17113.70 88888.00 2019-04-24 00:50:20.000 114 33815.67 275.18 17113.72 37900.72 2019-04-24 00:50:21.000 114 33815.68 275.17 17113.72 88888.00 2019-04-24 00:50:22.000 114 33815.66 275.15 17113.72 88888.00 2019-04-24 00:50:23.000 114 33815.67 275.13 17113.74 88888.00 2019-04-24 00:50:24.000 114 33815.64 275.10 17113.71 88888.00 2019-04-24 00:50:25.000 114 33815.64 275.10 17113.71 37900.58 2019-04-24 00:50:26.000 114 33815.65 275.11 17113.73 88888.00 2019-04-24 00:50:27.000 114 33815.66 275.07 17113.73 88888.00 2019-04-24 00:50:28.000 114 33815.66 275.04 17113.76 88888.00 2019-04-24 00:50:29.000 114 33815.65 275.03 17113.76 88888.00 2019-04-24 00:50:30.000 114 33815.65 275.00 17113.74 37900.61 2019-04-24 00:50:31.000 114 33815.62 274.99 17113.69 88888.00 2019-04-24 00:50:32.000 114 33815.62 275.02 17113.73 88888.00 2019-04-24 00:50:33.000 114 33815.64 275.00 17113.75 88888.00 2019-04-24 00:50:34.000 114 33815.61 274.96 17113.77 88888.00 2019-04-24 00:50:35.000 114 33815.65 274.96 17113.85 37900.68 2019-04-24 00:50:36.000 114 33815.67 274.92 17113.78 88888.00 2019-04-24 00:50:37.000 114 33815.65 274.95 17113.76 88888.00 2019-04-24 00:50:38.000 114 33815.65 274.96 17113.82 88888.00 2019-04-24 00:50:39.000 114 33815.69 274.99 17113.86 88888.00 2019-04-24 00:50:40.000 114 33815.70 274.97 17113.83 37900.54 2019-04-24 00:50:41.000 114 33815.69 274.97 17113.78 88888.00 2019-04-24 00:50:42.000 114 33815.68 274.96 17113.79 88888.00 2019-04-24 00:50:43.000 114 33815.65 274.97 17113.77 88888.00 2019-04-24 00:50:44.000 114 33815.68 274.96 17113.75 88888.00 2019-04-24 00:50:45.000 114 33815.66 274.94 17113.78 37900.60 2019-04-24 00:50:46.000 114 33815.66 274.89 17113.78 88888.00 2019-04-24 00:50:47.000 114 33815.65 274.89 17113.79 88888.00 2019-04-24 00:50:48.000 114 33815.65 274.93 17113.84 88888.00 2019-04-24 00:50:49.000 114 33815.63 274.92 17113.87 88888.00 2019-04-24 00:50:50.000 114 33815.61 274.87 17113.87 37900.64 2019-04-24 00:50:51.000 114 33815.62 274.91 17113.85 88888.00 2019-04-24 00:50:52.000 114 33815.60 274.93 17113.81 88888.00 2019-04-24 00:50:53.000 114 33815.62 274.90 17113.85 88888.00 2019-04-24 00:50:54.000 114 33815.63 274.85 17113.83 88888.00 2019-04-24 00:50:55.000 114 33815.64 274.87 17113.78 37900.58 2019-04-24 00:50:56.000 114 33815.63 274.85 17113.80 88888.00 2019-04-24 00:50:57.000 114 33815.65 274.88 17113.79 88888.00 2019-04-24 00:50:58.000 114 33815.67 274.81 17113.74 88888.00 2019-04-24 00:50:59.000 114 33815.64 274.82 17113.72 88888.00 2019-04-24 00:51:00.000 114 33815.63 274.82 17113.77 37900.64 2019-04-24 00:51:01.000 114 33815.62 274.86 17113.76 88888.00 2019-04-24 00:51:02.000 114 33815.59 274.86 17113.74 88888.00 2019-04-24 00:51:03.000 114 33815.61 274.82 17113.70 88888.00 2019-04-24 00:51:04.000 114 33815.60 274.77 17113.65 88888.00 2019-04-24 00:51:05.000 114 33815.61 274.77 17113.67 37900.67 2019-04-24 00:51:06.000 114 33815.62 274.77 17113.73 88888.00 2019-04-24 00:51:07.000 114 33815.65 274.78 17113.74 88888.00 2019-04-24 00:51:08.000 114 33815.66 274.78 17113.74 88888.00 2019-04-24 00:51:09.000 114 33815.63 274.78 17113.75 88888.00 2019-04-24 00:51:10.000 114 33815.63 274.74 17113.74 37900.65 2019-04-24 00:51:11.000 114 33815.64 274.73 17113.73 88888.00 2019-04-24 00:51:12.000 114 33815.63 274.74 17113.73 88888.00 2019-04-24 00:51:13.000 114 33815.62 274.71 17113.74 88888.00 2019-04-24 00:51:14.000 114 33815.61 274.70 17113.77 88888.00 2019-04-24 00:51:15.000 114 33815.58 274.75 17113.75 37900.64 2019-04-24 00:51:16.000 114 33815.56 274.75 17113.77 88888.00 2019-04-24 00:51:17.000 114 33815.54 274.75 17113.78 88888.00 2019-04-24 00:51:18.000 114 33815.55 274.73 17113.74 88888.00 2019-04-24 00:51:19.000 114 33815.54 274.68 17113.75 88888.00 2019-04-24 00:51:20.000 114 33815.50 274.69 17113.73 37900.68 2019-04-24 00:51:21.000 114 33815.56 274.67 17113.76 88888.00 2019-04-24 00:51:22.000 114 33815.57 274.63 17113.75 88888.00 2019-04-24 00:51:23.000 114 33815.58 274.67 17113.80 88888.00 2019-04-24 00:51:24.000 114 33815.58 274.67 17113.74 88888.00 2019-04-24 00:51:25.000 114 33815.54 274.65 17113.73 37900.53 2019-04-24 00:51:26.000 114 33815.58 274.64 17113.78 88888.00 2019-04-24 00:51:27.000 114 33815.65 274.63 17113.79 88888.00 2019-04-24 00:51:28.000 114 33815.63 274.60 17113.79 88888.00 2019-04-24 00:51:29.000 114 33815.62 274.57 17113.78 88888.00 2019-04-24 00:51:30.000 114 33815.61 274.57 17113.81 37900.54 2019-04-24 00:51:31.000 114 33815.58 274.61 17113.82 88888.00 2019-04-24 00:51:32.000 114 33815.58 274.61 17113.82 88888.00 2019-04-24 00:51:33.000 114 33815.62 274.61 17113.81 88888.00 2019-04-24 00:51:34.000 114 33815.61 274.62 17113.82 88888.00 2019-04-24 00:51:35.000 114 33815.60 274.64 17113.83 37900.62 2019-04-24 00:51:36.000 114 33815.54 274.60 17113.84 88888.00 2019-04-24 00:51:37.000 114 33815.57 274.57 17113.84 88888.00 2019-04-24 00:51:38.000 114 33815.54 274.56 17113.79 88888.00 2019-04-24 00:51:39.000 114 33815.51 274.57 17113.79 88888.00 2019-04-24 00:51:40.000 114 33815.51 274.60 17113.80 37900.57 2019-04-24 00:51:41.000 114 33815.49 274.58 17113.82 88888.00 2019-04-24 00:51:42.000 114 33815.49 274.58 17113.78 88888.00 2019-04-24 00:51:43.000 114 33815.52 274.57 17113.77 88888.00 2019-04-24 00:51:44.000 114 33815.51 274.53 17113.81 88888.00 2019-04-24 00:51:45.000 114 33815.50 274.51 17113.79 37900.51 2019-04-24 00:51:46.000 114 33815.48 274.54 17113.74 88888.00 2019-04-24 00:51:47.000 114 33815.44 274.50 17113.72 88888.00 2019-04-24 00:51:48.000 114 33815.44 274.48 17113.78 88888.00 2019-04-24 00:51:49.000 114 33815.45 274.48 17113.80 88888.00 2019-04-24 00:51:50.000 114 33815.44 274.46 17113.78 37900.58 2019-04-24 00:51:51.000 114 33815.46 274.49 17113.77 88888.00 2019-04-24 00:51:52.000 114 33815.43 274.49 17113.76 88888.00 2019-04-24 00:51:53.000 114 33815.42 274.47 17113.77 88888.00 2019-04-24 00:51:54.000 114 33815.43 274.51 17113.74 88888.00 2019-04-24 00:51:55.000 114 33815.41 274.52 17113.74 37900.46 2019-04-24 00:51:56.000 114 33815.46 274.53 17113.75 88888.00 2019-04-24 00:51:57.000 114 33815.44 274.57 17113.74 88888.00 2019-04-24 00:51:58.000 114 33815.40 274.47 17113.76 88888.00 2019-04-24 00:51:59.000 114 33815.39 274.42 17113.75 88888.00 2019-04-24 00:52:00.000 114 33815.37 274.42 17113.70 37900.51 2019-04-24 00:52:01.000 114 33815.41 274.45 17113.72 88888.00 2019-04-24 00:52:02.000 114 33815.42 274.44 17113.77 88888.00 2019-04-24 00:52:03.000 114 33815.41 274.41 17113.70 88888.00 2019-04-24 00:52:04.000 114 33815.44 274.41 17113.68 88888.00 2019-04-24 00:52:05.000 114 33815.42 274.43 17113.76 37900.44 2019-04-24 00:52:06.000 114 33815.41 274.46 17113.81 88888.00 2019-04-24 00:52:07.000 114 33815.43 274.45 17113.77 88888.00 2019-04-24 00:52:08.000 114 33815.44 274.39 17113.76 88888.00 2019-04-24 00:52:09.000 114 33815.40 274.34 17113.75 88888.00 2019-04-24 00:52:10.000 114 33815.36 274.34 17113.78 37900.40 2019-04-24 00:52:11.000 114 33815.37 274.36 17113.79 88888.00 2019-04-24 00:52:12.000 114 33815.36 274.33 17113.79 88888.00 2019-04-24 00:52:13.000 114 33815.37 274.36 17113.77 88888.00 2019-04-24 00:52:14.000 114 33815.37 274.34 17113.75 88888.00 2019-04-24 00:52:15.000 114 33815.40 274.33 17113.77 37900.39 2019-04-24 00:52:16.000 114 33815.37 274.39 17113.76 88888.00 2019-04-24 00:52:17.000 114 33815.35 274.40 17113.76 88888.00 2019-04-24 00:52:18.000 114 33815.33 274.44 17113.81 88888.00 2019-04-24 00:52:19.000 114 33815.39 274.46 17113.83 88888.00 2019-04-24 00:52:20.000 114 33815.39 274.38 17113.81 37900.43 2019-04-24 00:52:21.000 114 33815.37 274.34 17113.83 88888.00 2019-04-24 00:52:22.000 114 33815.36 274.34 17113.81 88888.00 2019-04-24 00:52:23.000 114 33815.36 274.35 17113.83 88888.00 2019-04-24 00:52:24.000 114 33815.33 274.31 17113.81 88888.00 2019-04-24 00:52:25.000 114 33815.35 274.33 17113.87 37900.33 2019-04-24 00:52:26.000 114 33815.34 274.31 17113.87 88888.00 2019-04-24 00:52:27.000 114 33815.33 274.27 17113.82 88888.00 2019-04-24 00:52:28.000 114 33815.33 274.27 17113.81 88888.00 2019-04-24 00:52:29.000 114 33815.34 274.29 17113.83 88888.00 2019-04-24 00:52:30.000 114 33815.34 274.26 17113.80 37900.35 2019-04-24 00:52:31.000 114 33815.34 274.27 17113.82 88888.00 2019-04-24 00:52:32.000 114 33815.37 274.25 17113.78 88888.00 2019-04-24 00:52:33.000 114 33815.37 274.22 17113.78 88888.00 2019-04-24 00:52:34.000 114 33815.36 274.22 17113.84 88888.00 2019-04-24 00:52:35.000 114 33815.36 274.21 17113.88 37900.36 2019-04-24 00:52:36.000 114 33815.34 274.22 17113.86 88888.00 2019-04-24 00:52:37.000 114 33815.30 274.17 17113.81 88888.00 2019-04-24 00:52:38.000 114 33815.30 274.15 17113.82 88888.00 2019-04-24 00:52:39.000 114 33815.26 274.21 17113.83 88888.00 2019-04-24 00:52:40.000 114 33815.23 274.25 17113.82 37900.28 2019-04-24 00:52:41.000 114 33815.23 274.20 17113.82 88888.00 2019-04-24 00:52:42.000 114 33815.24 274.17 17113.83 88888.00 2019-04-24 00:52:43.000 114 33815.27 274.21 17113.85 88888.00 2019-04-24 00:52:44.000 114 33815.26 274.21 17113.87 88888.00 2019-04-24 00:52:45.000 114 33815.23 274.20 17113.85 37900.29 2019-04-24 00:52:46.000 114 33815.24 274.24 17113.83 88888.00 2019-04-24 00:52:47.000 114 33815.23 274.25 17113.85 88888.00 2019-04-24 00:52:48.000 114 33815.24 274.25 17113.88 88888.00 2019-04-24 00:52:49.000 114 33815.24 274.19 17113.87 88888.00 2019-04-24 00:52:50.000 114 33815.27 274.12 17113.87 37900.25 2019-04-24 00:52:51.000 114 33815.27 274.13 17113.86 88888.00 2019-04-24 00:52:52.000 114 33815.24 274.15 17113.83 88888.00 2019-04-24 00:52:53.000 114 33815.25 274.17 17113.83 88888.00 2019-04-24 00:52:54.000 114 33815.25 274.16 17113.81 88888.00 2019-04-24 00:52:55.000 114 33815.24 274.14 17113.81 37900.26 2019-04-24 00:52:56.000 114 33815.24 274.12 17113.81 88888.00 2019-04-24 00:52:57.000 114 33815.22 274.10 17113.81 88888.00 2019-04-24 00:52:58.000 114 33815.20 274.07 17113.76 88888.00 2019-04-24 00:52:59.000 114 33815.23 274.08 17113.78 88888.00 2019-04-24 00:53:00.000 114 33815.23 274.10 17113.78 37900.35 2019-04-24 00:53:01.000 114 33815.22 274.08 17113.79 88888.00 2019-04-24 00:53:02.000 114 33815.19 274.05 17113.82 88888.00 2019-04-24 00:53:03.000 114 33815.19 274.03 17113.80 88888.00 2019-04-24 00:53:04.000 114 33815.23 274.01 17113.80 88888.00 2019-04-24 00:53:05.000 114 33815.19 274.05 17113.82 37900.32 2019-04-24 00:53:06.000 114 33815.16 274.04 17113.81 88888.00 2019-04-24 00:53:07.000 114 33815.15 274.03 17113.81 88888.00 2019-04-24 00:53:08.000 114 33815.08 274.02 17113.82 88888.00 2019-04-24 00:53:09.000 114 33815.08 274.03 17113.80 88888.00 2019-04-24 00:53:10.000 114 33815.14 274.04 17113.81 37900.31 2019-04-24 00:53:11.000 114 33815.13 274.03 17113.81 88888.00 2019-04-24 00:53:12.000 114 33815.11 274.00 17113.78 88888.00 2019-04-24 00:53:13.000 114 33815.17 273.98 17113.79 88888.00 2019-04-24 00:53:14.000 114 33815.17 274.01 17113.75 88888.00 2019-04-24 00:53:15.000 114 33815.14 274.04 17113.77 37900.15 2019-04-24 00:53:16.000 114 33815.16 274.06 17113.84 88888.00 2019-04-24 00:53:17.000 114 33815.13 274.02 17113.83 88888.00 2019-04-24 00:53:18.000 114 33815.15 273.99 17113.84 88888.00 2019-04-24 00:53:19.000 114 33815.11 273.96 17113.83 88888.00 2019-04-24 00:53:20.000 114 33815.10 273.98 17113.79 37900.25 2019-04-24 00:53:21.000 114 33815.12 273.97 17113.83 88888.00 2019-04-24 00:53:22.000 114 33815.11 273.96 17113.83 88888.00 2019-04-24 00:53:23.000 114 33815.07 273.94 17113.79 88888.00 2019-04-24 00:53:24.000 114 33815.07 273.92 17113.83 88888.00 2019-04-24 00:53:25.000 114 33815.09 273.93 17113.84 37900.17 2019-04-24 00:53:26.000 114 33815.11 273.92 17113.84 88888.00 2019-04-24 00:53:27.000 114 33815.11 273.88 17113.83 88888.00 2019-04-24 00:53:28.000 114 33815.07 273.87 17113.81 88888.00 2019-04-24 00:53:29.000 114 33815.05 273.89 17113.84 88888.00 2019-04-24 00:53:30.000 114 33815.06 273.92 17113.84 37900.07 2019-04-24 00:53:31.000 114 33815.04 273.94 17113.85 88888.00 2019-04-24 00:53:32.000 114 33815.02 273.97 17113.81 88888.00 2019-04-24 00:53:33.000 114 33815.03 273.97 17113.83 88888.00 2019-04-24 00:53:34.000 114 33815.04 273.96 17113.87 88888.00 2019-04-24 00:53:35.000 114 33815.01 273.92 17113.86 37900.14 2019-04-24 00:53:36.000 114 33815.01 273.90 17113.86 88888.00 2019-04-24 00:53:37.000 114 33815.06 273.92 17113.87 88888.00 2019-04-24 00:53:38.000 114 33815.06 273.94 17113.86 88888.00 2019-04-24 00:53:39.000 114 33815.09 273.94 17113.86 88888.00 2019-04-24 00:53:40.000 114 33815.11 273.95 17113.85 37900.07 2019-04-24 00:53:41.000 114 33815.09 273.96 17113.86 88888.00 2019-04-24 00:53:42.000 114 33815.04 273.91 17113.83 88888.00 2019-04-24 00:53:43.000 114 33815.04 273.89 17113.84 88888.00 2019-04-24 00:53:44.000 114 33815.06 273.92 17113.87 88888.00 2019-04-24 00:53:45.000 114 33815.03 273.93 17113.84 37900.18 2019-04-24 00:53:46.000 114 33815.02 273.91 17113.88 88888.00 2019-04-24 00:53:47.000 114 33815.01 273.89 17113.87 88888.00 2019-04-24 00:53:48.000 114 33814.99 273.89 17113.88 88888.00 2019-04-24 00:53:49.000 114 33815.04 273.90 17113.86 88888.00 2019-04-24 00:53:50.000 114 33815.01 273.86 17113.87 37900.11 2019-04-24 00:53:51.000 114 33815.01 273.82 17113.89 88888.00 2019-04-24 00:53:52.000 114 33815.00 273.83 17113.88 88888.00 2019-04-24 00:53:53.000 114 33814.99 273.85 17113.86 88888.00 2019-04-24 00:53:54.000 114 33815.04 273.86 17113.92 88888.00 2019-04-24 00:53:55.000 114 33815.01 273.84 17113.91 37900.12 2019-04-24 00:53:56.000 114 33815.03 273.84 17113.89 88888.00 2019-04-24 00:53:57.000 114 33815.03 273.83 17113.93 88888.00 2019-04-24 00:53:58.000 114 33814.99 273.83 17113.91 88888.00 2019-04-24 00:53:59.000 114 33814.99 273.84 17113.94 88888.00 2019-04-24 00:54:00.000 114 33814.96 273.86 17113.95 37900.14 2019-04-24 00:54:01.000 114 33814.95 273.81 17113.93 88888.00 2019-04-24 00:54:02.000 114 33814.91 273.84 17113.93 88888.00 2019-04-24 00:54:03.000 114 33814.89 273.83 17113.95 88888.00 2019-04-24 00:54:04.000 114 33814.91 273.84 17113.90 88888.00 2019-04-24 00:54:05.000 114 33814.90 273.84 17113.89 37900.06 2019-04-24 00:54:06.000 114 33814.92 273.79 17113.93 88888.00 2019-04-24 00:54:07.000 114 33814.89 273.80 17113.92 88888.00 2019-04-24 00:54:08.000 114 33814.94 273.80 17113.93 88888.00 2019-04-24 00:54:09.000 114 33814.97 273.79 17113.90 88888.00 2019-04-24 00:54:10.000 114 33814.90 273.78 17113.93 37900.07 2019-04-24 00:54:11.000 114 33814.87 273.80 17113.95 88888.00 2019-04-24 00:54:12.000 114 33814.91 273.81 17113.90 88888.00 2019-04-24 00:54:13.000 114 33814.92 273.85 17113.89 88888.00 2019-04-24 00:54:14.000 114 33814.86 273.83 17113.88 88888.00 2019-04-24 00:54:15.000 114 33814.87 273.82 17113.85 37900.10 2019-04-24 00:54:16.000 114 33814.86 273.81 17113.85 88888.00 2019-04-24 00:54:17.000 114 33814.84 273.80 17113.87 88888.00 2019-04-24 00:54:18.000 114 33814.81 273.72 17113.86 88888.00 2019-04-24 00:54:19.000 114 33814.82 273.73 17113.87 88888.00 2019-04-24 00:54:20.000 114 33814.83 273.75 17113.87 37899.93 2019-04-24 00:54:21.000 114 33814.87 273.73 17113.89 88888.00 2019-04-24 00:54:22.000 114 33814.84 273.73 17113.87 88888.00 2019-04-24 00:54:23.000 114 33814.86 273.72 17113.87 88888.00 2019-04-24 00:54:24.000 114 33814.86 273.71 17113.90 88888.00 2019-04-24 00:54:25.000 114 33814.88 273.74 17113.92 37899.93 2019-04-24 00:54:26.000 114 33814.86 273.74 17113.89 88888.00 2019-04-24 00:54:27.000 114 33814.85 273.74 17113.91 88888.00 2019-04-24 00:54:28.000 114 33814.84 273.70 17113.90 88888.00 2019-04-24 00:54:29.000 114 33814.83 273.73 17113.89 88888.00 2019-04-24 00:54:30.000 114 33814.82 273.75 17113.87 37899.93 2019-04-24 00:54:31.000 114 33814.83 273.71 17113.91 88888.00 2019-04-24 00:54:32.000 114 33814.85 273.70 17113.90 88888.00 2019-04-24 00:54:33.000 114 33814.85 273.65 17113.89 88888.00 2019-04-24 00:54:34.000 114 33814.88 273.66 17113.85 88888.00 2019-04-24 00:54:35.000 114 33814.87 273.64 17113.85 37899.97 2019-04-24 00:54:36.000 114 33814.85 273.62 17113.84 88888.00 2019-04-24 00:54:37.000 114 33814.83 273.63 17113.87 88888.00 2019-04-24 00:54:38.000 114 33814.82 273.64 17113.87 88888.00 2019-04-24 00:54:39.000 114 33814.80 273.66 17113.88 88888.00 2019-04-24 00:54:40.000 114 33814.80 273.66 17113.84 37899.90 2019-04-24 00:54:41.000 114 33814.80 273.63 17113.87 88888.00 2019-04-24 00:54:42.000 114 33814.79 273.65 17113.84 88888.00 2019-04-24 00:54:43.000 114 33814.84 273.68 17113.85 88888.00 2019-04-24 00:54:44.000 114 33814.82 273.63 17113.87 88888.00 2019-04-24 00:54:45.000 114 33814.78 273.62 17113.87 37899.99 2019-04-24 00:54:46.000 114 33814.75 273.61 17113.89 88888.00 2019-04-24 00:54:47.000 114 33814.76 273.60 17113.84 88888.00 2019-04-24 00:54:48.000 114 33814.75 273.60 17113.83 88888.00 2019-04-24 00:54:49.000 114 33814.77 273.67 17113.87 88888.00 2019-04-24 00:54:50.000 114 33814.76 273.66 17113.87 37899.86 2019-04-24 00:54:51.000 114 33814.75 273.64 17113.83 88888.00 2019-04-24 00:54:52.000 114 33814.78 273.64 17113.83 88888.00 2019-04-24 00:54:53.000 114 33814.75 273.66 17113.84 88888.00 2019-04-24 00:54:54.000 114 33814.74 273.62 17113.89 88888.00 2019-04-24 00:54:55.000 114 33814.76 273.62 17113.85 37899.94 2019-04-24 00:54:56.000 114 33814.78 273.61 17113.80 88888.00 2019-04-24 00:54:57.000 114 33814.74 273.60 17113.81 88888.00 2019-04-24 00:54:58.000 114 33814.74 273.63 17113.86 88888.00 2019-04-24 00:54:59.000 114 33814.73 273.60 17113.82 88888.00 2019-04-24 00:55:00.000 114 33814.71 273.60 17113.81 37899.93 2019-04-24 00:55:01.000 114 33814.70 273.56 17113.83 88888.00 2019-04-24 00:55:02.000 114 33814.67 273.56 17113.79 88888.00 2019-04-24 00:55:03.000 114 33814.68 273.61 17113.81 88888.00 2019-04-24 00:55:04.000 114 33814.65 273.63 17113.81 88888.00 2019-04-24 00:55:05.000 114 33814.64 273.60 17113.86 37899.86 2019-04-24 00:55:06.000 114 33814.66 273.60 17113.88 88888.00 2019-04-24 00:55:07.000 114 33814.64 273.56 17113.86 88888.00 2019-04-24 00:55:08.000 114 33814.65 273.59 17113.84 88888.00 2019-04-24 00:55:09.000 114 33814.72 273.57 17113.86 88888.00 2019-04-24 00:55:10.000 114 33814.73 273.58 17113.85 37899.89 2019-04-24 00:55:11.000 114 33814.70 273.56 17113.87 88888.00 2019-04-24 00:55:12.000 114 33814.66 273.57 17113.83 88888.00 2019-04-24 00:55:13.000 114 33814.66 273.57 17113.85 88888.00 2019-04-24 00:55:14.000 114 33814.63 273.57 17113.85 88888.00 2019-04-24 00:55:15.000 114 33814.62 273.54 17113.83 37899.83 2019-04-24 00:55:16.000 114 33814.63 273.55 17113.84 88888.00 2019-04-24 00:55:17.000 114 33814.66 273.56 17113.87 88888.00 2019-04-24 00:55:18.000 114 33814.63 273.52 17113.84 88888.00 2019-04-24 00:55:19.000 114 33814.63 273.56 17113.88 88888.00 2019-04-24 00:55:20.000 114 33814.63 273.58 17113.81 37899.82 2019-04-24 00:55:21.000 114 33814.65 273.61 17113.83 88888.00 2019-04-24 00:55:22.000 114 33814.63 273.59 17113.84 88888.00 2019-04-24 00:55:23.000 114 33814.64 273.60 17113.84 88888.00 2019-04-24 00:55:24.000 114 33814.61 273.61 17113.87 88888.00 2019-04-24 00:55:25.000 114 33814.60 273.63 17113.87 37899.72 2019-04-24 00:55:26.000 114 33814.61 273.64 17113.91 88888.00 2019-04-24 00:55:27.000 114 33814.61 273.65 17113.94 88888.00 2019-04-24 00:55:28.000 114 33814.62 273.62 17113.91 88888.00 2019-04-24 00:55:29.000 114 33814.57 273.64 17113.96 88888.00 2019-04-24 00:55:30.000 114 33814.58 273.61 17113.95 37899.72 2019-04-24 00:55:31.000 114 33814.57 273.63 17113.89 88888.00 2019-04-24 00:55:32.000 114 33814.55 273.66 17113.88 88888.00 2019-04-24 00:55:33.000 114 33814.54 273.65 17113.88 88888.00 2019-04-24 00:55:34.000 114 33814.54 273.65 17113.89 88888.00 2019-04-24 00:55:35.000 114 33814.50 273.62 17113.91 37899.69 2019-04-24 00:55:36.000 114 33814.51 273.60 17113.92 88888.00 2019-04-24 00:55:37.000 114 33814.48 273.63 17113.93 88888.00 2019-04-24 00:55:38.000 114 33814.47 273.62 17113.91 88888.00 2019-04-24 00:55:39.000 114 33814.47 273.65 17113.92 88888.00 2019-04-24 00:55:40.000 114 33814.47 273.64 17113.90 37899.60 2019-04-24 00:55:41.000 114 33814.48 273.64 17113.90 88888.00 2019-04-24 00:55:42.000 114 33814.49 273.62 17113.92 88888.00 2019-04-24 00:55:43.000 114 33814.47 273.64 17113.92 88888.00 2019-04-24 00:55:44.000 114 33814.45 273.62 17113.90 88888.00 2019-04-24 00:55:45.000 114 33814.47 273.66 17113.93 37899.57 2019-04-24 00:55:46.000 114 33814.46 273.66 17113.94 88888.00 2019-04-24 00:55:47.000 114 33814.45 273.66 17113.95 88888.00 2019-04-24 00:55:48.000 114 33814.46 273.64 17113.94 88888.00 2019-04-24 00:55:49.000 114 33814.46 273.64 17113.94 88888.00 2019-04-24 00:55:50.000 114 33814.50 273.63 17113.94 37899.69 2019-04-24 00:55:51.000 114 33814.47 273.63 17113.94 88888.00 2019-04-24 00:55:52.000 114 33814.41 273.61 17113.95 88888.00 2019-04-24 00:55:53.000 114 33814.38 273.59 17113.94 88888.00 2019-04-24 00:55:54.000 114 33814.40 273.60 17113.94 88888.00 2019-04-24 00:55:55.000 114 33814.42 273.60 17113.95 37899.51 2019-04-24 00:55:56.000 114 33814.39 273.63 17113.93 88888.00 2019-04-24 00:55:57.000 114 33814.42 273.62 17113.92 88888.00 2019-04-24 00:55:58.000 114 33814.38 273.67 17113.89 88888.00 2019-04-24 00:55:59.000 114 33814.40 273.66 17113.87 88888.00 2019-04-24 00:56:00.000 114 33814.39 273.64 17113.87 37899.53 2019-04-24 00:56:01.000 114 33814.35 273.63 17113.93 88888.00 2019-04-24 00:56:02.000 114 33814.36 273.64 17113.96 88888.00 2019-04-24 00:56:03.000 114 33814.36 273.60 17113.95 88888.00 2019-04-24 00:56:04.000 114 33814.34 273.60 17113.97 88888.00 2019-04-24 00:56:05.000 114 33814.35 273.61 17113.98 37899.51 2019-04-24 00:56:06.000 114 33814.35 273.63 17113.97 88888.00 2019-04-24 00:56:07.000 114 33814.38 273.65 17113.96 88888.00 2019-04-24 00:56:08.000 114 33814.41 273.60 17113.96 88888.00 2019-04-24 00:56:09.000 114 33814.45 273.59 17113.96 88888.00 2019-04-24 00:56:10.000 114 33814.43 273.64 17113.98 37899.54 2019-04-24 00:56:11.000 114 33814.45 273.64 17113.98 88888.00 2019-04-24 00:56:12.000 114 33814.45 273.61 17113.98 88888.00 2019-04-24 00:56:13.000 114 33814.44 273.61 17113.97 88888.00 2019-04-24 00:56:14.000 114 33814.45 273.62 17113.97 88888.00 2019-04-24 00:56:15.000 114 33814.46 273.60 17113.95 37899.64 2019-04-24 00:56:16.000 114 33814.40 273.58 17113.94 88888.00 2019-04-24 00:56:17.000 114 33814.40 273.58 17113.99 88888.00 2019-04-24 00:56:18.000 114 33814.43 273.60 17113.99 88888.00 2019-04-24 00:56:19.000 114 33814.47 273.60 17113.96 88888.00 2019-04-24 00:56:20.000 114 33814.51 273.63 17113.90 37899.61 2019-04-24 00:56:21.000 114 33814.44 273.64 17113.89 88888.00 2019-04-24 00:56:22.000 114 33814.44 273.66 17113.87 88888.00 2019-04-24 00:56:23.000 114 33814.48 273.63 17113.91 88888.00 2019-04-24 00:56:24.000 114 33814.48 273.57 17113.94 88888.00 2019-04-24 00:56:25.000 114 33814.47 273.60 17113.93 37899.50 2019-04-24 00:56:26.000 114 33814.46 273.62 17113.93 88888.00 2019-04-24 00:56:27.000 114 33814.43 273.63 17113.94 88888.00 2019-04-24 00:56:28.000 114 33814.44 273.66 17113.94 88888.00 2019-04-24 00:56:29.000 114 33814.44 273.68 17113.93 88888.00 2019-04-24 00:56:30.000 114 33814.43 273.64 17113.92 37899.57 2019-04-24 00:56:31.000 114 33814.42 273.65 17113.93 88888.00 2019-04-24 00:56:32.000 114 33814.43 273.66 17113.93 88888.00 2019-04-24 00:56:33.000 114 33814.47 273.63 17113.95 88888.00 2019-04-24 00:56:34.000 114 33814.47 273.64 17113.93 88888.00 2019-04-24 00:56:35.000 114 33814.45 273.65 17113.93 37899.56 2019-04-24 00:56:36.000 114 33814.41 273.62 17113.95 88888.00 2019-04-24 00:56:37.000 114 33814.38 273.62 17113.89 88888.00 2019-04-24 00:56:38.000 114 33814.37 273.60 17113.91 88888.00 2019-04-24 00:56:39.000 114 33814.43 273.60 17113.90 88888.00 2019-04-24 00:56:40.000 114 33814.48 273.60 17113.89 37899.65 2019-04-24 00:56:41.000 114 33814.48 273.59 17113.91 88888.00 2019-04-24 00:56:42.000 114 33814.47 273.60 17113.90 88888.00 2019-04-24 00:56:43.000 114 33814.47 273.58 17113.90 88888.00 2019-04-24 00:56:44.000 114 33814.48 273.55 17113.89 88888.00 2019-04-24 00:56:45.000 114 33814.46 273.59 17113.91 37899.61 2019-04-24 00:56:46.000 114 33814.43 273.61 17113.91 88888.00 2019-04-24 00:56:47.000 114 33814.41 273.58 17113.85 88888.00 2019-04-24 00:56:48.000 114 33814.39 273.58 17113.85 88888.00 2019-04-24 00:56:49.000 114 33814.42 273.59 17113.87 88888.00 2019-04-24 00:56:50.000 114 33814.44 273.61 17113.88 37899.57 2019-04-24 00:56:51.000 114 33814.46 273.64 17113.89 88888.00 2019-04-24 00:56:52.000 114 33814.44 273.63 17113.87 88888.00 2019-04-24 00:56:53.000 114 33814.43 273.62 17113.87 88888.00 2019-04-24 00:56:54.000 114 33814.43 273.66 17113.87 88888.00 2019-04-24 00:56:55.000 114 33814.42 273.66 17113.85 37899.47 2019-04-24 00:56:56.000 114 33814.40 273.66 17113.85 88888.00 2019-04-24 00:56:57.000 114 33814.39 273.62 17113.86 88888.00 2019-04-24 00:56:58.000 114 33814.40 273.58 17113.88 88888.00 2019-04-24 00:56:59.000 114 33814.37 273.56 17113.89 88888.00 2019-04-24 00:57:00.000 114 33814.34 273.53 17113.89 37899.54 2019-04-24 00:57:01.000 114 33814.37 273.57 17113.91 88888.00 2019-04-24 00:57:02.000 114 33814.34 273.54 17113.93 88888.00 2019-04-24 00:57:03.000 114 33814.34 273.58 17113.92 88888.00 2019-04-24 00:57:04.000 114 33814.33 273.56 17113.92 88888.00 2019-04-24 00:57:05.000 114 33814.37 273.51 17113.93 37899.50 2019-04-24 00:57:06.000 114 33814.35 273.48 17113.90 88888.00 2019-04-24 00:57:07.000 114 33814.36 273.49 17113.92 88888.00 2019-04-24 00:57:08.000 114 33814.36 273.48 17113.96 88888.00 2019-04-24 00:57:09.000 114 33814.33 273.49 17113.95 88888.00 2019-04-24 00:57:10.000 114 33814.33 273.52 17113.97 37899.47 2019-04-24 00:57:11.000 114 33814.37 273.51 17113.94 88888.00 2019-04-24 00:57:12.000 114 33814.36 273.53 17113.95 88888.00 2019-04-24 00:57:13.000 114 33814.34 273.53 17113.97 88888.00 2019-04-24 00:57:14.000 114 33814.35 273.48 17113.95 88888.00 2019-04-24 00:57:15.000 114 33814.34 273.51 17113.94 37899.50 2019-04-24 00:57:16.000 114 33814.30 273.50 17113.91 88888.00 2019-04-24 00:57:17.000 114 33814.25 273.51 17113.95 88888.00 2019-04-24 00:57:18.000 114 33814.23 273.54 17113.96 88888.00 2019-04-24 00:57:19.000 114 33814.24 273.56 17113.95 88888.00 2019-04-24 00:57:20.000 114 33814.28 273.52 17113.96 37899.50 2019-04-24 00:57:21.000 114 33814.30 273.51 17113.95 88888.00 2019-04-24 00:57:22.000 114 33814.30 273.47 17113.95 88888.00 2019-04-24 00:57:23.000 114 33814.28 273.48 17113.98 88888.00 2019-04-24 00:57:24.000 114 33814.28 273.49 17113.96 88888.00 2019-04-24 00:57:25.000 114 33814.29 273.51 17113.94 37899.38 2019-04-24 00:57:26.000 114 33814.28 273.45 17113.95 88888.00 2019-04-24 00:57:27.000 114 33814.28 273.50 17113.98 88888.00 2019-04-24 00:57:28.000 114 33814.25 273.50 17113.99 88888.00 2019-04-24 00:57:29.000 114 33814.25 273.50 17113.98 88888.00 2019-04-24 00:57:30.000 114 33814.25 273.48 17113.97 37899.40 2019-04-24 00:57:31.000 114 33814.26 273.46 17113.97 88888.00 2019-04-24 00:57:32.000 114 33814.25 273.44 17113.99 88888.00 2019-04-24 00:57:33.000 114 33814.28 273.48 17114.00 88888.00 2019-04-24 00:57:34.000 114 33814.25 273.50 17114.00 88888.00 2019-04-24 00:57:35.000 114 33814.25 273.47 17113.96 37899.43 2019-04-24 00:57:36.000 114 33814.24 273.46 17113.94 88888.00 2019-04-24 00:57:37.000 114 33814.22 273.44 17113.91 88888.00 2019-04-24 00:57:38.000 114 33814.22 273.45 17113.91 88888.00 2019-04-24 00:57:39.000 114 33814.24 273.43 17113.92 88888.00 2019-04-24 00:57:40.000 114 33814.25 273.47 17113.96 37899.40 2019-04-24 00:57:41.000 114 33814.25 273.49 17113.99 88888.00 2019-04-24 00:57:42.000 114 33814.21 273.47 17113.93 88888.00 2019-04-24 00:57:43.000 114 33814.21 273.49 17113.92 88888.00 2019-04-24 00:57:44.000 114 33814.23 273.47 17113.96 88888.00 2019-04-24 00:57:45.000 114 33814.22 273.45 17113.92 37899.47 2019-04-24 00:57:46.000 114 33814.19 273.45 17113.93 88888.00 2019-04-24 00:57:47.000 114 33814.19 273.52 17113.92 88888.00 2019-04-24 00:57:48.000 114 33814.22 273.52 17113.96 88888.00 2019-04-24 00:57:49.000 114 33814.25 273.51 17113.97 88888.00 2019-04-24 00:57:50.000 114 33814.22 273.53 17113.96 37899.39 2019-04-24 00:57:51.000 114 33814.18 273.52 17113.93 88888.00 2019-04-24 00:57:52.000 114 33814.17 273.56 17113.93 88888.00 2019-04-24 00:57:53.000 114 33814.17 273.59 17113.94 88888.00 2019-04-24 00:57:54.000 114 33814.17 273.57 17113.96 88888.00 2019-04-24 00:57:55.000 114 33814.17 273.56 17113.94 37899.29 2019-04-24 00:57:56.000 114 33814.14 273.58 17113.95 88888.00 2019-04-24 00:57:57.000 114 33814.15 273.61 17113.92 88888.00 2019-04-24 00:57:58.000 114 33814.16 273.62 17113.96 88888.00 2019-04-24 00:57:59.000 114 33814.17 273.60 17113.95 88888.00 2019-04-24 00:58:00.000 114 33814.18 273.64 17113.96 37899.36 2019-04-24 00:58:01.000 114 33814.16 273.60 17113.95 88888.00 2019-04-24 00:58:02.000 114 33814.13 273.56 17113.96 88888.00 2019-04-24 00:58:03.000 114 33814.16 273.58 17113.94 88888.00 2019-04-24 00:58:04.000 114 33814.17 273.59 17113.94 88888.00 2019-04-24 00:58:05.000 114 33814.19 273.62 17113.97 37899.36 2019-04-24 00:58:06.000 114 33814.19 273.60 17113.96 88888.00 2019-04-24 00:58:07.000 114 33814.20 273.55 17113.94 88888.00 2019-04-24 00:58:08.000 114 33814.20 273.53 17113.92 88888.00 2019-04-24 00:58:09.000 114 33814.17 273.52 17113.88 88888.00 2019-04-24 00:58:10.000 114 33814.21 273.49 17113.87 37899.36 2019-04-24 00:58:11.000 114 33814.20 273.52 17113.93 88888.00 2019-04-24 00:58:12.000 114 33814.17 273.53 17113.93 88888.00 2019-04-24 00:58:13.000 114 33814.17 273.52 17113.93 88888.00 2019-04-24 00:58:14.000 114 33814.17 273.52 17113.95 88888.00 2019-04-24 00:58:15.000 114 33814.16 273.57 17113.99 37899.29 2019-04-24 00:58:16.000 114 33814.14 273.57 17113.97 88888.00 2019-04-24 00:58:17.000 114 33814.15 273.55 17113.97 88888.00 2019-04-24 00:58:18.000 114 33814.14 273.54 17113.98 88888.00 2019-04-24 00:58:19.000 114 33814.17 273.53 17114.00 88888.00 2019-04-24 00:58:20.000 114 33814.17 273.51 17113.97 37899.33 2019-04-24 00:58:21.000 114 33814.22 273.51 17113.95 88888.00 2019-04-24 00:58:22.000 114 33814.19 273.53 17113.94 88888.00 2019-04-24 00:58:23.000 114 33814.17 273.55 17114.00 88888.00 2019-04-24 00:58:24.000 114 33814.16 273.52 17113.96 88888.00 2019-04-24 00:58:25.000 114 33814.17 273.48 17113.92 37899.35 2019-04-24 00:58:26.000 114 33814.15 273.48 17113.94 88888.00 2019-04-24 00:58:27.000 114 33814.17 273.49 17113.94 88888.00 2019-04-24 00:58:28.000 114 33814.16 273.47 17113.92 88888.00 2019-04-24 00:58:29.000 114 33814.15 273.49 17113.94 88888.00 2019-04-24 00:58:30.000 114 33814.16 273.48 17114.01 37899.31 2019-04-24 00:58:31.000 114 33814.14 273.47 17113.99 88888.00 2019-04-24 00:58:32.000 114 33814.12 273.48 17113.97 88888.00 2019-04-24 00:58:33.000 114 33814.13 273.47 17113.98 88888.00 2019-04-24 00:58:34.000 114 33814.11 273.45 17113.98 88888.00 2019-04-24 00:58:35.000 114 33814.15 273.42 17113.93 37899.36 2019-04-24 00:58:36.000 114 33814.16 273.46 17113.93 88888.00 2019-04-24 00:58:37.000 114 33814.16 273.47 17113.98 88888.00 2019-04-24 00:58:38.000 114 33814.17 273.44 17113.96 88888.00 2019-04-24 00:58:39.000 114 33814.21 273.49 17113.96 88888.00 2019-04-24 00:58:40.000 114 33814.24 273.50 17113.93 37899.42 2019-04-24 00:58:41.000 114 33814.22 273.51 17113.94 88888.00 2019-04-24 00:58:42.000 114 33814.21 273.50 17113.92 88888.00 2019-04-24 00:58:43.000 114 33814.22 273.53 17113.92 88888.00 2019-04-24 00:58:44.000 114 33814.19 273.50 17113.91 88888.00 2019-04-24 00:58:45.000 114 33814.18 273.49 17113.87 37899.26 2019-04-24 00:58:46.000 114 33814.21 273.48 17113.88 88888.00 2019-04-24 00:58:47.000 114 33814.19 273.43 17113.87 88888.00 2019-04-24 00:58:48.000 114 33814.16 273.40 17113.89 88888.00 2019-04-24 00:58:49.000 114 33814.19 273.40 17113.89 88888.00 2019-04-24 00:58:50.000 114 33814.22 273.43 17113.93 37899.38 2019-04-24 00:58:51.000 114 33814.23 273.42 17113.93 88888.00 2019-04-24 00:58:52.000 114 33814.22 273.42 17113.94 88888.00 2019-04-24 00:58:53.000 114 33814.17 273.41 17113.92 88888.00 2019-04-24 00:58:54.000 114 33814.14 273.45 17113.96 88888.00 2019-04-24 00:58:55.000 114 33814.16 273.44 17113.98 37899.39 2019-04-24 00:58:56.000 114 33814.14 273.40 17113.95 88888.00 2019-04-24 00:58:57.000 114 33814.13 273.39 17113.90 88888.00 2019-04-24 00:58:58.000 114 33814.14 273.41 17113.90 88888.00 2019-04-24 00:58:59.000 114 33814.15 273.47 17113.92 88888.00 2019-04-24 00:59:00.000 114 33814.17 273.47 17113.88 37899.38 2019-04-24 00:59:01.000 114 33814.20 273.45 17113.87 88888.00 2019-04-24 00:59:02.000 114 33814.17 273.40 17113.91 88888.00 2019-04-24 00:59:03.000 114 33814.19 273.42 17113.94 88888.00 2019-04-24 00:59:04.000 114 33814.23 273.45 17113.93 88888.00 2019-04-24 00:59:05.000 114 33814.25 273.44 17113.87 37899.32 2019-04-24 00:59:06.000 114 33814.25 273.43 17113.87 88888.00 2019-04-24 00:59:07.000 114 33814.26 273.44 17113.88 88888.00 2019-04-24 00:59:08.000 114 33814.24 273.43 17113.91 88888.00 2019-04-24 00:59:09.000 114 33814.24 273.46 17113.91 88888.00 2019-04-24 00:59:10.000 114 33814.21 273.50 17113.90 37899.32 2019-04-24 00:59:11.000 114 33814.19 273.47 17113.93 88888.00 2019-04-24 00:59:12.000 114 33814.20 273.43 17113.95 88888.00 2019-04-24 00:59:13.000 114 33814.21 273.41 17113.96 88888.00 2019-04-24 00:59:14.000 114 33814.23 273.42 17113.95 88888.00 2019-04-24 00:59:15.000 114 33814.22 273.39 17113.92 37899.36 2019-04-24 00:59:16.000 114 33814.21 273.38 17113.91 88888.00 2019-04-24 00:59:17.000 114 33814.20 273.38 17113.88 88888.00 2019-04-24 00:59:18.000 114 33814.21 273.37 17113.90 88888.00 2019-04-24 00:59:19.000 114 33814.25 273.39 17113.91 88888.00 2019-04-24 00:59:20.000 114 33814.20 273.39 17113.90 37899.29 2019-04-24 00:59:21.000 114 33814.20 273.39 17113.93 88888.00 2019-04-24 00:59:22.000 114 33814.20 273.42 17113.92 88888.00 2019-04-24 00:59:23.000 114 33814.17 273.42 17113.92 88888.00 2019-04-24 00:59:24.000 114 33814.17 273.38 17113.90 88888.00 2019-04-24 00:59:25.000 114 33814.17 273.41 17113.87 37899.32 2019-04-24 00:59:26.000 114 33814.15 273.38 17113.83 88888.00 2019-04-24 00:59:27.000 114 33814.13 273.34 17113.86 88888.00 2019-04-24 00:59:28.000 114 33814.12 273.37 17113.89 88888.00 2019-04-24 00:59:29.000 114 33814.14 273.38 17113.85 88888.00 2019-04-24 00:59:30.000 114 33814.15 273.36 17113.86 37899.29 2019-04-24 00:59:31.000 114 33814.15 273.31 17113.82 88888.00 2019-04-24 00:59:32.000 114 33814.18 273.31 17113.86 88888.00 2019-04-24 00:59:33.000 114 33814.17 273.32 17113.85 88888.00 2019-04-24 00:59:34.000 114 33814.14 273.31 17113.86 88888.00 2019-04-24 00:59:35.000 114 33814.17 273.32 17113.89 37899.32 2019-04-24 00:59:36.000 114 33814.19 273.31 17113.89 88888.00 2019-04-24 00:59:37.000 114 33814.19 273.31 17113.85 88888.00 2019-04-24 00:59:38.000 114 33814.20 273.29 17113.84 88888.00 2019-04-24 00:59:39.000 114 33814.25 273.31 17113.88 88888.00 2019-04-24 00:59:40.000 114 33814.24 273.33 17113.91 37899.29 2019-04-24 00:59:41.000 114 33814.23 273.30 17113.95 88888.00 2019-04-24 00:59:42.000 114 33814.20 273.26 17113.92 88888.00 2019-04-24 00:59:43.000 114 33814.17 273.24 17113.88 88888.00 2019-04-24 00:59:44.000 114 33814.17 273.31 17113.89 88888.00 2019-04-24 00:59:45.000 114 33814.18 273.27 17113.88 37899.33 2019-04-24 00:59:46.000 114 33814.17 273.24 17113.88 88888.00 2019-04-24 00:59:47.000 114 33814.19 273.24 17113.90 88888.00 2019-04-24 00:59:48.000 114 33814.20 273.24 17113.92 88888.00 2019-04-24 00:59:49.000 114 33814.20 273.22 17113.92 88888.00 2019-04-24 00:59:50.000 114 33814.17 273.22 17113.92 37899.35 2019-04-24 00:59:51.000 114 33814.20 273.23 17113.91 88888.00 2019-04-24 00:59:52.000 114 33814.20 273.22 17113.92 88888.00 2019-04-24 00:59:53.000 114 33814.17 273.24 17113.91 88888.00 2019-04-24 00:59:54.000 114 33814.17 273.24 17113.89 88888.00 2019-04-24 00:59:55.000 114 33814.21 273.19 17113.88 37899.32 2019-04-24 00:59:56.000 114 33814.23 273.17 17113.90 88888.00 2019-04-24 00:59:57.000 114 33814.22 273.18 17113.90 88888.00 2019-04-24 00:59:58.000 114 33814.18 273.18 17113.91 88888.00 2019-04-24 00:59:59.000 114 33814.16 273.18 17113.93 88888.00 2019-04-24 01:00:00.000 114 33814.17 273.17 17113.93 37899.40 2019-04-24 01:00:01.000 114 33814.17 273.19 17113.93 88888.00 2019-04-24 01:00:02.000 114 33814.18 273.20 17113.96 88888.00 2019-04-24 01:00:03.000 114 33814.19 273.16 17113.93 88888.00 2019-04-24 01:00:04.000 114 33814.19 273.15 17113.93 88888.00 2019-04-24 01:00:05.000 114 33814.18 273.19 17113.95 37899.36 2019-04-24 01:00:06.000 114 33814.19 273.20 17113.94 88888.00 2019-04-24 01:00:07.000 114 33814.21 273.19 17113.89 88888.00 2019-04-24 01:00:08.000 114 33814.18 273.19 17113.90 88888.00 2019-04-24 01:00:09.000 114 33814.20 273.21 17113.96 88888.00 2019-04-24 01:00:10.000 114 33814.24 273.19 17113.95 37899.35 2019-04-24 01:00:11.000 114 33814.23 273.16 17113.92 88888.00 2019-04-24 01:00:12.000 114 33814.20 273.12 17113.93 88888.00 2019-04-24 01:00:13.000 114 33814.18 273.13 17113.93 88888.00 2019-04-24 01:00:14.000 114 33814.16 273.11 17113.92 88888.00 2019-04-24 01:00:15.000 114 33814.16 273.07 17113.90 37899.29 2019-04-24 01:00:16.000 114 33814.15 273.12 17113.91 88888.00 2019-04-24 01:00:17.000 114 33814.12 273.13 17113.92 88888.00 2019-04-24 01:00:18.000 114 33814.14 273.13 17113.91 88888.00 2019-04-24 01:00:19.000 114 33814.19 273.14 17113.91 88888.00 2019-04-24 01:00:20.000 114 33814.19 273.11 17113.93 37899.36 2019-04-24 01:00:21.000 114 33814.18 273.15 17113.92 88888.00 2019-04-24 01:00:22.000 114 33814.16 273.14 17113.89 88888.00 2019-04-24 01:00:23.000 114 33814.17 273.15 17113.92 88888.00 2019-04-24 01:00:24.000 114 33814.17 273.16 17113.92 88888.00 2019-04-24 01:00:25.000 114 33814.16 273.16 17113.95 37899.28 2019-04-24 01:00:26.000 114 33814.14 273.13 17113.93 88888.00 2019-04-24 01:00:27.000 114 33814.14 273.08 17113.90 88888.00 2019-04-24 01:00:28.000 114 33814.15 273.09 17113.91 88888.00 2019-04-24 01:00:29.000 114 33814.18 273.08 17113.90 88888.00 2019-04-24 01:00:30.000 114 33814.21 273.09 17113.89 37899.39 2019-04-24 01:00:31.000 114 33814.22 273.08 17113.92 88888.00 2019-04-24 01:00:32.000 114 33814.19 273.13 17113.96 88888.00 2019-04-24 01:00:33.000 114 33814.19 273.15 17113.91 88888.00 2019-04-24 01:00:34.000 114 33814.20 273.17 17113.89 88888.00 2019-04-24 01:00:35.000 114 33814.19 273.10 17113.90 37899.38 2019-04-24 01:00:36.000 114 33814.14 273.10 17113.88 88888.00 2019-04-24 01:00:37.000 114 33814.15 273.11 17113.90 88888.00 2019-04-24 01:00:38.000 114 33814.15 273.12 17113.93 88888.00 2019-04-24 01:00:39.000 114 33814.16 273.12 17113.88 88888.00 2019-04-24 01:00:40.000 114 33814.15 273.13 17113.92 37899.35 2019-04-24 01:00:41.000 114 33814.17 273.11 17113.93 88888.00 2019-04-24 01:00:42.000 114 33814.16 273.09 17113.92 88888.00 2019-04-24 01:00:43.000 114 33814.13 273.09 17113.93 88888.00 2019-04-24 01:00:44.000 114 33814.12 273.06 17113.94 88888.00 2019-04-24 01:00:45.000 114 33814.12 273.07 17113.94 37899.38 2019-04-24 01:00:46.000 114 33814.10 273.08 17113.90 88888.00 2019-04-24 01:00:47.000 114 33814.13 273.08 17113.88 88888.00 2019-04-24 01:00:48.000 114 33814.14 273.04 17113.89 88888.00 2019-04-24 01:00:49.000 114 33814.14 273.01 17113.88 88888.00 2019-04-24 01:00:50.000 114 33814.15 273.04 17113.87 37899.28 2019-04-24 01:00:51.000 114 33814.14 273.07 17113.91 88888.00 2019-04-24 01:00:52.000 114 33814.14 273.07 17113.93 88888.00 2019-04-24 01:00:53.000 114 33814.14 273.09 17113.93 88888.00 2019-04-24 01:00:54.000 114 33814.13 273.11 17113.92 88888.00 2019-04-24 01:00:55.000 114 33814.11 273.05 17113.93 37899.33 2019-04-24 01:00:56.000 114 33814.13 273.05 17113.94 88888.00 2019-04-24 01:00:57.000 114 33814.14 273.03 17113.97 88888.00 2019-04-24 01:00:58.000 114 33814.15 273.05 17113.94 88888.00 2019-04-24 01:00:59.000 114 33814.10 273.07 17113.91 88888.00 2019-04-24 01:01:00.000 114 33814.10 273.06 17113.93 37899.29 2019-04-24 01:01:01.000 114 33814.14 273.04 17113.94 88888.00 2019-04-24 01:01:02.000 114 33814.16 273.02 17113.92 88888.00 2019-04-24 01:01:03.000 114 33814.15 273.00 17113.86 88888.00 2019-04-24 01:01:04.000 114 33814.18 273.02 17113.86 88888.00 2019-04-24 01:01:05.000 114 33814.18 273.05 17113.87 37899.32 2019-04-24 01:01:06.000 114 33814.16 273.04 17113.90 88888.00 2019-04-24 01:01:07.000 114 33814.14 273.05 17113.89 88888.00 2019-04-24 01:01:08.000 114 33814.14 273.02 17113.89 88888.00 2019-04-24 01:01:09.000 114 33814.16 272.98 17113.88 88888.00 2019-04-24 01:01:10.000 114 33814.17 272.97 17113.86 37899.24 2019-04-24 01:01:11.000 114 33814.16 272.98 17113.84 88888.00 2019-04-24 01:01:12.000 114 33814.16 273.02 17113.87 88888.00 2019-04-24 01:01:13.000 114 33814.13 273.00 17113.86 88888.00 2019-04-24 01:01:14.000 114 33814.12 273.01 17113.87 88888.00 2019-04-24 01:01:15.000 114 33814.13 272.98 17113.85 37899.26 2019-04-24 01:01:16.000 114 33814.14 272.97 17113.87 88888.00 2019-04-24 01:01:17.000 114 33814.10 272.97 17113.85 88888.00 2019-04-24 01:01:18.000 114 33814.14 272.99 17113.88 88888.00 2019-04-24 01:01:19.000 114 33814.13 272.98 17113.86 88888.00 2019-04-24 01:01:20.000 114 33814.12 272.99 17113.85 37899.29 2019-04-24 01:01:21.000 114 33814.16 273.00 17113.86 88888.00 2019-04-24 01:01:22.000 114 33814.12 273.00 17113.85 88888.00 2019-04-24 01:01:23.000 114 33814.13 273.00 17113.87 88888.00 2019-04-24 01:01:24.000 114 33814.13 272.98 17113.80 88888.00 2019-04-24 01:01:25.000 114 33814.15 273.01 17113.81 37899.29 2019-04-24 01:01:26.000 114 33814.17 272.99 17113.84 88888.00 2019-04-24 01:01:27.000 114 33814.16 272.98 17113.84 88888.00 2019-04-24 01:01:28.000 114 33814.18 273.00 17113.81 88888.00 2019-04-24 01:01:29.000 114 33814.16 273.00 17113.84 88888.00 2019-04-24 01:01:30.000 114 33814.16 273.01 17113.86 37899.24 2019-04-24 01:01:31.000 114 33814.17 272.99 17113.82 88888.00 2019-04-24 01:01:32.000 114 33814.15 272.95 17113.84 88888.00 2019-04-24 01:01:33.000 114 33814.19 272.93 17113.81 88888.00 2019-04-24 01:01:34.000 114 33814.22 272.95 17113.83 88888.00 2019-04-24 01:01:35.000 114 33814.20 272.94 17113.86 37899.31 2019-04-24 01:01:36.000 114 33814.16 272.93 17113.84 88888.00 2019-04-24 01:01:37.000 114 33814.17 272.97 17113.84 88888.00 2019-04-24 01:01:38.000 114 33814.18 272.94 17113.86 88888.00 2019-04-24 01:01:39.000 114 33814.23 272.95 17113.84 88888.00 2019-04-24 01:01:40.000 114 33814.24 272.94 17113.81 37899.28 2019-04-24 01:01:41.000 114 33814.24 272.94 17113.82 88888.00 2019-04-24 01:01:42.000 114 33814.22 272.93 17113.83 88888.00 2019-04-24 01:01:43.000 114 33814.23 272.92 17113.78 88888.00 2019-04-24 01:01:44.000 114 33814.24 272.89 17113.77 88888.00 2019-04-24 01:01:45.000 114 33814.20 272.88 17113.78 37899.25 2019-04-24 01:01:46.000 114 33814.20 272.88 17113.74 88888.00 2019-04-24 01:01:47.000 114 33814.21 272.92 17113.73 88888.00 2019-04-24 01:01:48.000 114 33814.22 272.92 17113.83 88888.00 2019-04-24 01:01:49.000 114 33814.26 272.93 17113.88 88888.00 2019-04-24 01:01:50.000 114 33814.29 272.90 17113.87 37899.39 2019-04-24 01:01:51.000 114 33814.26 272.87 17113.85 88888.00 2019-04-24 01:01:52.000 114 33814.24 272.86 17113.82 88888.00 2019-04-24 01:01:53.000 114 33814.22 272.87 17113.82 88888.00 2019-04-24 01:01:54.000 114 33814.22 272.86 17113.80 88888.00 2019-04-24 01:01:55.000 114 33814.25 272.88 17113.80 37899.26 2019-04-24 01:01:56.000 114 33814.27 272.89 17113.82 88888.00 2019-04-24 01:01:57.000 114 33814.23 272.90 17113.82 88888.00 2019-04-24 01:01:58.000 114 33814.21 272.92 17113.82 88888.00 2019-04-24 01:01:59.000 114 33814.25 272.94 17113.82 88888.00 2019-04-24 01:02:00.000 114 33814.19 272.92 17113.79 37899.29 2019-04-24 01:02:01.000 114 33814.18 272.88 17113.80 88888.00 2019-04-24 01:02:02.000 114 33814.18 272.90 17113.78 88888.00 2019-04-24 01:02:03.000 114 33814.17 272.87 17113.82 88888.00 2019-04-24 01:02:04.000 114 33814.15 272.86 17113.79 88888.00 2019-04-24 01:02:05.000 114 33814.15 272.83 17113.74 37899.33 2019-04-24 01:02:06.000 114 33814.15 272.85 17113.80 88888.00 2019-04-24 01:02:07.000 114 33814.12 272.85 17113.83 88888.00 2019-04-24 01:02:08.000 114 33814.12 272.85 17113.82 88888.00 2019-04-24 01:02:09.000 114 33814.14 272.86 17113.82 88888.00 2019-04-24 01:02:10.000 114 33814.10 272.86 17113.80 37899.31 2019-04-24 01:02:11.000 114 33814.08 272.89 17113.82 88888.00 2019-04-24 01:02:12.000 114 33814.07 272.86 17113.83 88888.00 2019-04-24 01:02:13.000 114 33814.09 272.84 17113.82 88888.00 2019-04-24 01:02:14.000 114 33814.11 272.89 17113.83 88888.00 2019-04-24 01:02:15.000 114 33814.11 272.90 17113.83 37899.36 2019-04-24 01:02:16.000 114 33814.09 272.94 17113.85 88888.00 2019-04-24 01:02:17.000 114 33814.06 272.97 17113.85 88888.00 2019-04-24 01:02:18.000 114 33814.07 272.98 17113.84 88888.00 2019-04-24 01:02:19.000 114 33814.08 272.96 17113.82 88888.00 2019-04-24 01:02:20.000 114 33814.10 272.96 17113.85 37899.21 2019-04-24 01:02:21.000 114 33814.10 272.95 17113.90 88888.00 2019-04-24 01:02:22.000 114 33814.09 272.94 17113.86 88888.00 2019-04-24 01:02:23.000 114 33814.11 272.99 17113.84 88888.00 2019-04-24 01:02:24.000 114 33814.07 273.02 17113.83 88888.00 2019-04-24 01:02:25.000 114 33814.06 273.00 17113.84 37899.28 2019-04-24 01:02:26.000 114 33814.04 273.02 17113.81 88888.00 2019-04-24 01:02:27.000 114 33814.05 273.01 17113.82 88888.00 2019-04-24 01:02:28.000 114 33814.08 272.99 17113.84 88888.00 2019-04-24 01:02:29.000 114 33814.03 272.95 17113.84 88888.00 2019-04-24 01:02:30.000 114 33814.00 272.96 17113.84 37899.26 2019-04-24 01:02:31.000 114 33813.99 272.92 17113.82 88888.00 2019-04-24 01:02:32.000 114 33813.99 272.94 17113.84 88888.00 2019-04-24 01:02:33.000 114 33814.04 272.97 17113.85 88888.00 2019-04-24 01:02:34.000 114 33814.00 272.98 17113.81 88888.00 2019-04-24 01:02:35.000 114 33813.99 272.98 17113.81 37899.18 2019-04-24 01:02:36.000 114 33814.01 272.96 17113.88 88888.00 2019-04-24 01:02:37.000 114 33814.01 272.95 17113.87 88888.00 2019-04-24 01:02:38.000 114 33814.00 272.94 17113.86 88888.00 2019-04-24 01:02:39.000 114 33813.99 272.99 17113.86 88888.00 2019-04-24 01:02:40.000 114 33813.99 272.96 17113.83 37899.17 2019-04-24 01:02:41.000 114 33814.00 272.95 17113.84 88888.00 2019-04-24 01:02:42.000 114 33814.01 272.98 17113.86 88888.00 2019-04-24 01:02:43.000 114 33814.05 273.00 17113.85 88888.00 2019-04-24 01:02:44.000 114 33814.02 272.98 17113.84 88888.00 2019-04-24 01:02:45.000 114 33814.01 273.02 17113.87 37899.22 2019-04-24 01:02:46.000 114 33814.01 272.99 17113.87 88888.00 2019-04-24 01:02:47.000 114 33814.02 273.00 17113.85 88888.00 2019-04-24 01:02:48.000 114 33814.02 272.98 17113.84 88888.00 2019-04-24 01:02:49.000 114 33814.02 273.00 17113.87 88888.00 2019-04-24 01:02:50.000 114 33814.01 272.99 17113.84 37899.25 2019-04-24 01:02:51.000 114 33814.01 273.03 17113.83 88888.00 2019-04-24 01:02:52.000 114 33814.02 273.02 17113.85 88888.00 2019-04-24 01:02:53.000 114 33814.01 273.03 17113.85 88888.00 2019-04-24 01:02:54.000 114 33814.05 273.05 17113.91 88888.00 2019-04-24 01:02:55.000 114 33814.05 273.07 17113.90 37899.10 2019-04-24 01:02:56.000 114 33814.02 273.08 17113.90 88888.00 2019-04-24 01:02:57.000 114 33814.03 273.05 17113.89 88888.00 2019-04-24 01:02:58.000 114 33814.02 272.99 17113.89 88888.00 2019-04-24 01:02:59.000 114 33814.04 273.00 17113.89 88888.00 2019-04-24 01:03:00.000 114 33814.02 273.03 17113.89 37899.18 2019-04-24 01:03:01.000 114 33814.01 273.01 17113.85 88888.00 2019-04-24 01:03:02.000 114 33814.05 273.07 17113.82 88888.00 2019-04-24 01:03:03.000 114 33814.07 273.08 17113.85 88888.00 2019-04-24 01:03:04.000 114 33814.08 273.05 17113.87 88888.00 2019-04-24 01:03:05.000 114 33814.07 273.08 17113.82 37899.18 2019-04-24 01:03:06.000 114 33814.08 273.08 17113.81 88888.00 2019-04-24 01:03:07.000 114 33814.11 273.06 17113.83 88888.00 2019-04-24 01:03:08.000 114 33814.12 273.00 17113.86 88888.00 2019-04-24 01:03:09.000 114 33814.12 273.00 17113.86 88888.00 2019-04-24 01:03:10.000 114 33814.10 273.00 17113.86 37899.28 2019-04-24 01:03:11.000 114 33814.14 273.02 17113.87 88888.00 2019-04-24 01:03:12.000 114 33814.14 273.03 17113.85 88888.00 2019-04-24 01:03:13.000 114 33814.17 273.00 17113.87 88888.00 2019-04-24 01:03:14.000 114 33814.16 273.01 17113.87 88888.00 2019-04-24 01:03:15.000 114 33814.13 273.03 17113.82 37899.29 2019-04-24 01:03:16.000 114 33814.08 273.07 17113.80 88888.00 2019-04-24 01:03:17.000 114 33814.09 273.03 17113.85 88888.00 2019-04-24 01:03:18.000 114 33814.10 273.02 17113.84 88888.00 2019-04-24 01:03:19.000 114 33814.11 273.06 17113.83 88888.00 2019-04-24 01:03:20.000 114 33814.13 273.05 17113.86 37899.25 2019-04-24 01:03:21.000 114 33814.12 273.06 17113.83 88888.00 2019-04-24 01:03:22.000 114 33814.14 273.05 17113.85 88888.00 2019-04-24 01:03:23.000 114 33814.14 273.02 17113.86 88888.00 2019-04-24 01:03:24.000 114 33814.13 272.99 17113.85 88888.00 2019-04-24 01:03:25.000 114 33814.12 273.01 17113.85 37899.31 2019-04-24 01:03:26.000 114 33814.14 273.06 17113.86 88888.00 2019-04-24 01:03:27.000 114 33814.15 273.05 17113.86 88888.00 2019-04-24 01:03:28.000 114 33814.15 273.03 17113.84 88888.00 2019-04-24 01:03:29.000 114 33814.15 273.03 17113.86 88888.00 2019-04-24 01:03:30.000 114 33814.13 273.05 17113.84 37899.22 2019-04-24 01:03:31.000 114 33814.13 273.04 17113.82 88888.00 2019-04-24 01:03:32.000 114 33814.18 273.04 17113.80 88888.00 2019-04-24 01:03:33.000 114 33814.18 273.00 17113.84 88888.00 2019-04-24 01:03:34.000 114 33814.18 273.00 17113.84 88888.00 2019-04-24 01:03:35.000 114 33814.22 272.99 17113.83 37899.29 2019-04-24 01:03:36.000 114 33814.20 273.02 17113.85 88888.00 2019-04-24 01:03:37.000 114 33814.23 273.03 17113.85 88888.00 2019-04-24 01:03:38.000 114 33814.21 273.05 17113.90 88888.00 2019-04-24 01:03:39.000 114 33814.16 273.06 17113.89 88888.00 2019-04-24 01:03:40.000 114 33814.16 273.02 17113.84 37899.35 2019-04-24 01:03:41.000 114 33814.18 273.03 17113.86 88888.00 2019-04-24 01:03:42.000 114 33814.21 273.04 17113.87 88888.00 2019-04-24 01:03:43.000 114 33814.22 273.05 17113.83 88888.00 2019-04-24 01:03:44.000 114 33814.24 273.02 17113.81 88888.00 2019-04-24 01:03:45.000 114 33814.25 273.04 17113.81 37899.36 2019-04-24 01:03:46.000 114 33814.24 273.03 17113.79 88888.00 2019-04-24 01:03:47.000 114 33814.25 273.02 17113.84 88888.00 2019-04-24 01:03:48.000 114 33814.23 273.01 17113.84 88888.00 2019-04-24 01:03:49.000 114 33814.18 273.03 17113.86 88888.00 2019-04-24 01:03:50.000 114 33814.19 273.05 17113.84 37899.31 2019-04-24 01:03:51.000 114 33814.18 273.03 17113.84 88888.00 2019-04-24 01:03:52.000 114 33814.15 272.98 17113.79 88888.00 2019-04-24 01:03:53.000 114 33814.18 273.03 17113.80 88888.00 2019-04-24 01:03:54.000 114 33814.18 273.07 17113.81 88888.00 2019-04-24 01:03:55.000 114 33814.17 273.06 17113.83 37899.21 2019-04-24 01:03:56.000 114 33814.17 273.08 17113.82 88888.00 2019-04-24 01:03:57.000 114 33814.18 273.06 17113.78 88888.00 2019-04-24 01:03:58.000 114 33814.17 273.03 17113.76 88888.00 2019-04-24 01:03:59.000 114 33814.17 273.03 17113.80 88888.00 2019-04-24 01:04:00.000 114 33814.16 273.03 17113.79 37899.22 2019-04-24 01:04:01.000 114 33814.17 273.03 17113.81 88888.00 2019-04-24 01:04:02.000 114 33814.17 273.07 17113.83 88888.00 2019-04-24 01:04:03.000 114 33814.13 273.09 17113.80 88888.00 2019-04-24 01:04:04.000 114 33814.14 273.08 17113.82 88888.00 2019-04-24 01:04:05.000 114 33814.13 273.07 17113.82 37899.29 2019-04-24 01:04:06.000 114 33814.16 273.06 17113.82 88888.00 2019-04-24 01:04:07.000 114 33814.16 273.07 17113.81 88888.00 2019-04-24 01:04:08.000 114 33814.14 273.08 17113.84 88888.00 2019-04-24 01:04:09.000 114 33814.14 273.07 17113.83 88888.00 2019-04-24 01:04:10.000 114 33814.13 273.08 17113.82 37899.22 2019-04-24 01:04:11.000 114 33814.18 273.05 17113.80 88888.00 2019-04-24 01:04:12.000 114 33814.13 273.07 17113.81 88888.00 2019-04-24 01:04:13.000 114 33814.14 273.08 17113.80 88888.00 2019-04-24 01:04:14.000 114 33814.15 273.10 17113.79 88888.00 2019-04-24 01:04:15.000 114 33814.18 273.08 17113.80 37899.25 2019-04-24 01:04:16.000 114 33814.19 273.09 17113.83 88888.00 2019-04-24 01:04:17.000 114 33814.18 273.07 17113.84 88888.00 2019-04-24 01:04:18.000 114 33814.15 273.06 17113.79 88888.00 2019-04-24 01:04:19.000 114 33814.14 273.03 17113.79 88888.00 2019-04-24 01:04:20.000 114 33814.19 273.04 17113.82 37899.29 2019-04-24 01:04:21.000 114 33814.21 273.03 17113.80 88888.00 2019-04-24 01:04:22.000 114 33814.19 273.01 17113.81 88888.00 2019-04-24 01:04:23.000 114 33814.23 273.01 17113.80 88888.00 2019-04-24 01:04:24.000 114 33814.22 272.98 17113.80 88888.00 2019-04-24 01:04:25.000 114 33814.23 272.94 17113.82 37899.36 2019-04-24 01:04:26.000 114 33814.25 272.98 17113.82 88888.00 2019-04-24 01:04:27.000 114 33814.21 272.99 17113.81 88888.00 2019-04-24 01:04:28.000 114 33814.22 273.02 17113.82 88888.00 2019-04-24 01:04:29.000 114 33814.25 273.04 17113.84 88888.00 2019-04-24 01:04:30.000 114 33814.23 273.05 17113.84 37899.31 2019-04-24 01:04:31.000 114 33814.25 272.98 17113.83 88888.00 2019-04-24 01:04:32.000 114 33814.22 272.94 17113.83 88888.00 2019-04-24 01:04:33.000 114 33814.26 272.95 17113.85 88888.00 2019-04-24 01:04:34.000 114 33814.27 272.94 17113.85 88888.00 2019-04-24 01:04:35.000 114 33814.25 273.00 17113.87 37899.36 2019-04-24 01:04:36.000 114 33814.26 273.04 17113.86 88888.00 2019-04-24 01:04:37.000 114 33814.25 273.01 17113.79 88888.00 2019-04-24 01:04:38.000 114 33814.25 273.00 17113.79 88888.00 2019-04-24 01:04:39.000 114 33814.26 272.98 17113.82 88888.00 2019-04-24 01:04:40.000 114 33814.29 273.00 17113.78 37899.36 2019-04-24 01:04:41.000 114 33814.27 272.97 17113.80 88888.00 2019-04-24 01:04:42.000 114 33814.24 272.98 17113.81 88888.00 2019-04-24 01:04:43.000 114 33814.27 273.02 17113.82 88888.00 2019-04-24 01:04:44.000 114 33814.30 273.01 17113.83 88888.00 2019-04-24 01:04:45.000 114 33814.31 273.08 17113.78 37899.44 2019-04-24 01:04:46.000 114 33814.33 273.09 17113.76 88888.00 2019-04-24 01:04:47.000 114 33814.37 273.07 17113.73 88888.00 2019-04-24 01:04:48.000 114 33814.34 273.08 17113.73 88888.00 2019-04-24 01:04:49.000 114 33814.37 273.10 17113.76 88888.00 2019-04-24 01:04:50.000 114 33814.38 273.10 17113.77 37899.50 2019-04-24 01:04:51.000 114 33814.43 273.06 17113.76 88888.00 2019-04-24 01:04:52.000 114 33814.45 273.05 17113.74 88888.00 2019-04-24 01:04:53.000 114 33814.41 273.07 17113.75 88888.00 2019-04-24 01:04:54.000 114 33814.41 273.11 17113.75 88888.00 2019-04-24 01:04:55.000 114 33814.46 273.06 17113.71 37899.53 2019-04-24 01:04:56.000 114 33814.45 273.08 17113.71 88888.00 2019-04-24 01:04:57.000 114 33814.43 273.08 17113.73 88888.00 2019-04-24 01:04:58.000 114 33814.43 273.07 17113.76 88888.00 2019-04-24 01:04:59.000 114 33814.46 273.08 17113.76 88888.00 2019-04-24 01:05:00.000 114 33814.42 273.05 17113.78 37899.51 2019-04-24 01:05:01.000 114 33814.41 273.05 17113.78 88888.00 2019-04-24 01:05:02.000 114 33814.40 273.05 17113.76 88888.00 2019-04-24 01:05:03.000 114 33814.40 273.01 17113.77 88888.00 2019-04-24 01:05:04.000 114 33814.42 272.97 17113.80 88888.00 2019-04-24 01:05:05.000 114 33814.43 273.03 17113.77 37899.51 2019-04-24 01:05:06.000 114 33814.41 273.07 17113.76 88888.00 2019-04-24 01:05:07.000 114 33814.41 273.09 17113.80 88888.00 2019-04-24 01:05:08.000 114 33814.42 273.07 17113.77 88888.00 2019-04-24 01:05:09.000 114 33814.46 273.06 17113.73 88888.00 2019-04-24 01:05:10.000 114 33814.47 273.06 17113.73 37899.38 2019-04-24 01:05:11.000 114 33814.48 273.10 17113.76 88888.00 2019-04-24 01:05:12.000 114 33814.49 273.10 17113.77 88888.00 2019-04-24 01:05:13.000 114 33814.46 273.08 17113.75 88888.00 2019-04-24 01:05:14.000 114 33814.46 273.05 17113.76 88888.00 2019-04-24 01:05:15.000 114 33814.45 273.06 17113.82 37899.49 2019-04-24 01:05:16.000 114 33814.43 273.05 17113.76 88888.00 2019-04-24 01:05:17.000 114 33814.50 273.11 17113.77 88888.00 2019-04-24 01:05:18.000 114 33814.46 273.10 17113.80 88888.00 2019-04-24 01:05:19.000 114 33814.44 273.09 17113.78 88888.00 2019-04-24 01:05:20.000 114 33814.48 273.12 17113.74 37899.56 2019-04-24 01:05:21.000 114 33814.52 273.14 17113.80 88888.00 2019-04-24 01:05:22.000 114 33814.51 273.13 17113.84 88888.00 2019-04-24 01:05:23.000 114 33814.49 273.10 17113.82 88888.00 2019-04-24 01:05:24.000 114 33814.52 273.10 17113.79 88888.00 2019-04-24 01:05:25.000 114 33814.48 273.05 17113.75 37899.51 2019-04-24 01:05:26.000 114 33814.45 273.05 17113.75 88888.00 2019-04-24 01:05:27.000 114 33814.46 273.08 17113.74 88888.00 2019-04-24 01:05:28.000 114 33814.46 273.07 17113.76 88888.00 2019-04-24 01:05:29.000 114 33814.45 273.12 17113.74 88888.00 2019-04-24 01:05:30.000 114 33814.47 273.13 17113.74 37899.61 2019-04-24 01:05:31.000 114 33814.50 273.14 17113.78 88888.00 2019-04-24 01:05:32.000 114 33814.47 273.10 17113.77 88888.00 2019-04-24 01:05:33.000 114 33814.46 273.09 17113.76 88888.00 2019-04-24 01:05:34.000 114 33814.47 273.10 17113.76 88888.00 2019-04-24 01:05:35.000 114 33814.46 273.09 17113.75 37899.61 2019-04-24 01:05:36.000 114 33814.44 273.10 17113.75 88888.00 2019-04-24 01:05:37.000 114 33814.45 273.08 17113.79 88888.00 2019-04-24 01:05:38.000 114 33814.43 273.10 17113.76 88888.00 2019-04-24 01:05:39.000 114 33814.44 273.12 17113.79 88888.00 2019-04-24 01:05:40.000 114 33814.42 273.17 17113.80 37899.51 2019-04-24 01:05:41.000 114 33814.43 273.14 17113.80 88888.00 2019-04-24 01:05:42.000 114 33814.45 273.15 17113.79 88888.00 2019-04-24 01:05:43.000 114 33814.45 273.20 17113.82 88888.00 2019-04-24 01:05:44.000 114 33814.45 273.14 17113.79 88888.00 2019-04-24 01:05:45.000 114 33814.47 273.18 17113.85 37899.43 2019-04-24 01:05:46.000 114 33814.48 273.20 17113.83 88888.00 2019-04-24 01:05:47.000 114 33814.46 273.18 17113.82 88888.00 2019-04-24 01:05:48.000 114 33814.44 273.16 17113.79 88888.00 2019-04-24 01:05:49.000 114 33814.50 273.14 17113.80 88888.00 2019-04-24 01:05:50.000 114 33814.49 273.14 17113.79 37899.49 2019-04-24 01:05:51.000 114 33814.48 273.14 17113.79 88888.00 2019-04-24 01:05:52.000 114 33814.48 273.16 17113.80 88888.00 2019-04-24 01:05:53.000 114 33814.46 273.13 17113.78 88888.00 2019-04-24 01:05:54.000 114 33814.46 273.16 17113.77 88888.00 2019-04-24 01:05:55.000 114 33814.43 273.16 17113.77 37899.47 2019-04-24 01:05:56.000 114 33814.46 273.11 17113.81 88888.00 2019-04-24 01:05:57.000 114 33814.51 273.13 17113.76 88888.00 2019-04-24 01:05:58.000 114 33814.48 273.15 17113.74 88888.00 2019-04-24 01:05:59.000 114 33814.46 273.17 17113.71 88888.00 2019-04-24 01:06:00.000 114 33814.50 273.15 17113.74 37899.47 2019-04-24 01:06:01.000 114 33814.49 273.14 17113.76 88888.00 2019-04-24 01:06:02.000 114 33814.47 273.14 17113.79 88888.00 2019-04-24 01:06:03.000 114 33814.44 273.10 17113.75 88888.00 2019-04-24 01:06:04.000 114 33814.50 273.13 17113.78 88888.00 2019-04-24 01:06:05.000 114 33814.53 273.19 17113.81 37899.50 2019-04-24 01:06:06.000 114 33814.49 273.19 17113.79 88888.00 2019-04-24 01:06:07.000 114 33814.48 273.18 17113.79 88888.00 2019-04-24 01:06:08.000 114 33814.48 273.17 17113.77 88888.00 2019-04-24 01:06:09.000 114 33814.52 273.20 17113.76 88888.00 2019-04-24 01:06:10.000 114 33814.52 273.21 17113.80 37899.56 2019-04-24 01:06:11.000 114 33814.53 273.21 17113.79 88888.00 2019-04-24 01:06:12.000 114 33814.52 273.22 17113.78 88888.00 2019-04-24 01:06:13.000 114 33814.54 273.21 17113.75 88888.00 2019-04-24 01:06:14.000 114 33814.55 273.19 17113.77 88888.00 2019-04-24 01:06:15.000 114 33814.57 273.21 17113.76 37899.42 2019-04-24 01:06:16.000 114 33814.55 273.24 17113.74 88888.00 2019-04-24 01:06:17.000 114 33814.53 273.23 17113.73 88888.00 2019-04-24 01:06:18.000 114 33814.54 273.23 17113.73 88888.00 2019-04-24 01:06:19.000 114 33814.56 273.23 17113.75 88888.00 2019-04-24 01:06:20.000 114 33814.57 273.22 17113.74 37899.49 2019-04-24 01:06:21.000 114 33814.59 273.28 17113.76 88888.00 2019-04-24 01:06:22.000 114 33814.57 273.27 17113.76 88888.00 2019-04-24 01:06:23.000 114 33814.57 273.22 17113.78 88888.00 2019-04-24 01:06:24.000 114 33814.57 273.23 17113.74 88888.00 2019-04-24 01:06:25.000 114 33814.56 273.22 17113.71 37899.60 2019-04-24 01:06:26.000 114 33814.58 273.20 17113.69 88888.00 2019-04-24 01:06:27.000 114 33814.56 273.23 17113.69 88888.00 2019-04-24 01:06:28.000 114 33814.56 273.25 17113.73 88888.00 2019-04-24 01:06:29.000 114 33814.55 273.19 17113.75 88888.00 2019-04-24 01:06:30.000 114 33814.54 273.21 17113.70 37899.56 2019-04-24 01:06:31.000 114 33814.55 273.24 17113.69 88888.00 2019-04-24 01:06:32.000 114 33814.54 273.21 17113.70 88888.00 2019-04-24 01:06:33.000 114 33814.53 273.23 17113.72 88888.00 2019-04-24 01:06:34.000 114 33814.55 273.24 17113.69 88888.00 2019-04-24 01:06:35.000 114 33814.56 273.30 17113.70 37899.68 2019-04-24 01:06:36.000 114 33814.59 273.28 17113.68 88888.00 2019-04-24 01:06:37.000 114 33814.61 273.31 17113.64 88888.00 2019-04-24 01:06:38.000 114 33814.61 273.30 17113.68 88888.00 2019-04-24 01:06:39.000 114 33814.62 273.30 17113.70 88888.00 2019-04-24 01:06:40.000 114 33814.60 273.26 17113.72 37899.56 2019-04-24 01:06:41.000 114 33814.60 273.26 17113.66 88888.00 2019-04-24 01:06:42.000 114 33814.62 273.29 17113.65 88888.00 2019-04-24 01:06:43.000 114 33814.58 273.28 17113.68 88888.00 2019-04-24 01:06:44.000 114 33814.57 273.29 17113.67 88888.00 2019-04-24 01:06:45.000 114 33814.60 273.29 17113.66 37899.58 2019-04-24 01:06:46.000 114 33814.58 273.28 17113.64 88888.00 2019-04-24 01:06:47.000 114 33814.57 273.23 17113.68 88888.00 2019-04-24 01:06:48.000 114 33814.60 273.22 17113.69 88888.00 2019-04-24 01:06:49.000 114 33814.63 273.19 17113.64 88888.00 2019-04-24 01:06:50.000 114 33814.64 273.19 17113.63 37899.64 2019-04-24 01:06:51.000 114 33814.62 273.19 17113.66 88888.00 2019-04-24 01:06:52.000 114 33814.65 273.20 17113.69 88888.00 2019-04-24 01:06:53.000 114 33814.66 273.20 17113.71 88888.00 2019-04-24 01:06:54.000 114 33814.67 273.20 17113.71 88888.00 2019-04-24 01:06:55.000 114 33814.61 273.22 17113.69 37899.67 2019-04-24 01:06:56.000 114 33814.64 273.22 17113.66 88888.00 2019-04-24 01:06:57.000 114 33814.66 273.24 17113.66 88888.00 2019-04-24 01:06:58.000 114 33814.65 273.27 17113.66 88888.00 2019-04-24 01:06:59.000 114 33814.69 273.25 17113.66 88888.00 2019-04-24 01:07:00.000 114 33814.67 273.26 17113.66 37899.61 2019-04-24 01:07:01.000 114 33814.66 273.25 17113.69 88888.00 2019-04-24 01:07:02.000 114 33814.66 273.22 17113.71 88888.00 2019-04-24 01:07:03.000 114 33814.66 273.24 17113.66 88888.00 2019-04-24 01:07:04.000 114 33814.69 273.24 17113.63 88888.00 2019-04-24 01:07:05.000 114 33814.74 273.24 17113.67 37899.72 2019-04-24 01:07:06.000 114 33814.79 273.23 17113.67 88888.00 2019-04-24 01:07:07.000 114 33814.76 273.22 17113.65 88888.00 2019-04-24 01:07:08.000 114 33814.75 273.23 17113.63 88888.00 2019-04-24 01:07:09.000 114 33814.73 273.22 17113.65 88888.00 2019-04-24 01:07:10.000 114 33814.76 273.20 17113.67 37899.72 2019-04-24 01:07:11.000 114 33814.74 273.20 17113.66 88888.00 2019-04-24 01:07:12.000 114 33814.76 273.22 17113.68 88888.00 2019-04-24 01:07:13.000 114 33814.75 273.18 17113.69 88888.00 2019-04-24 01:07:14.000 114 33814.76 273.14 17113.67 88888.00 2019-04-24 01:07:15.000 114 33814.78 273.18 17113.70 37899.72 2019-04-24 01:07:16.000 114 33814.76 273.19 17113.69 88888.00 2019-04-24 01:07:17.000 114 33814.76 273.21 17113.73 88888.00 2019-04-24 01:07:18.000 114 33814.76 273.21 17113.71 88888.00 2019-04-24 01:07:19.000 114 33814.78 273.23 17113.71 88888.00 2019-04-24 01:07:20.000 114 33814.79 273.24 17113.75 37899.68 2019-04-24 01:07:21.000 114 33814.78 273.20 17113.72 88888.00 2019-04-24 01:07:22.000 114 33814.75 273.21 17113.71 88888.00 2019-04-24 01:07:23.000 114 33814.76 273.25 17113.72 88888.00 2019-04-24 01:07:24.000 114 33814.81 273.24 17113.72 88888.00 2019-04-24 01:07:25.000 114 33814.82 273.28 17113.73 37899.79 2019-04-24 01:07:26.000 114 33814.82 273.27 17113.75 88888.00 2019-04-24 01:07:27.000 114 33814.81 273.24 17113.74 88888.00 2019-04-24 01:07:28.000 114 33814.84 273.26 17113.76 88888.00 2019-04-24 01:07:29.000 114 33814.85 273.27 17113.73 88888.00 2019-04-24 01:07:30.000 114 33814.87 273.26 17113.68 37899.86 2019-04-24 01:07:31.000 114 33814.88 273.24 17113.68 88888.00 2019-04-24 01:07:32.000 114 33814.91 273.24 17113.67 88888.00 2019-04-24 01:07:33.000 114 33814.92 273.23 17113.68 88888.00 2019-04-24 01:07:34.000 114 33814.90 273.24 17113.72 88888.00 2019-04-24 01:07:35.000 114 33814.90 273.22 17113.70 37899.76 2019-04-24 01:07:36.000 114 33814.87 273.23 17113.70 88888.00 2019-04-24 01:07:37.000 114 33814.88 273.26 17113.69 88888.00 2019-04-24 01:07:38.000 114 33814.84 273.24 17113.70 88888.00 2019-04-24 01:07:39.000 114 33814.87 273.21 17113.75 88888.00 2019-04-24 01:07:40.000 114 33814.88 273.20 17113.77 37899.93 2019-04-24 01:07:41.000 114 33814.87 273.19 17113.76 88888.00 2019-04-24 01:07:42.000 114 33814.80 273.18 17113.74 88888.00 2019-04-24 01:07:43.000 114 33814.81 273.15 17113.68 88888.00 2019-04-24 01:07:44.000 114 33814.81 273.17 17113.71 88888.00 2019-04-24 01:07:45.000 114 33814.78 273.18 17113.72 37899.86 2019-04-24 01:07:46.000 114 33814.77 273.19 17113.73 88888.00 2019-04-24 01:07:47.000 114 33814.79 273.24 17113.75 88888.00 2019-04-24 01:07:48.000 114 33814.78 273.26 17113.71 88888.00 2019-04-24 01:07:49.000 114 33814.82 273.23 17113.67 88888.00 2019-04-24 01:07:50.000 114 33814.83 273.19 17113.65 37899.81 2019-04-24 01:07:51.000 114 33814.82 273.19 17113.64 88888.00 2019-04-24 01:07:52.000 114 33814.85 273.21 17113.69 88888.00 2019-04-24 01:07:53.000 114 33814.87 273.22 17113.72 88888.00 2019-04-24 01:07:54.000 114 33814.88 273.22 17113.76 88888.00 2019-04-24 01:07:55.000 114 33814.91 273.23 17113.76 37899.93 2019-04-24 01:07:56.000 114 33814.89 273.26 17113.76 88888.00 2019-04-24 01:07:57.000 114 33814.83 273.27 17113.76 88888.00 2019-04-24 01:07:58.000 114 33814.84 273.25 17113.74 88888.00 2019-04-24 01:07:59.000 114 33814.87 273.24 17113.74 88888.00 2019-04-24 01:08:00.000 114 33814.82 273.23 17113.70 37899.83 2019-04-24 01:08:01.000 114 33814.80 273.23 17113.72 88888.00 2019-04-24 01:08:02.000 114 33814.80 273.26 17113.75 88888.00 2019-04-24 01:08:03.000 114 33814.79 273.25 17113.73 88888.00 2019-04-24 01:08:04.000 114 33814.81 273.21 17113.72 88888.00 2019-04-24 01:08:05.000 114 33814.81 273.23 17113.72 37899.82 2019-04-24 01:08:06.000 114 33814.80 273.18 17113.71 88888.00 2019-04-24 01:08:07.000 114 33814.78 273.19 17113.77 88888.00 2019-04-24 01:08:08.000 114 33814.79 273.21 17113.77 88888.00 2019-04-24 01:08:09.000 114 33814.81 273.24 17113.75 88888.00 2019-04-24 01:08:10.000 114 33814.81 273.24 17113.74 37899.86 2019-04-24 01:08:11.000 114 33814.80 273.21 17113.74 88888.00 2019-04-24 01:08:12.000 114 33814.76 273.24 17113.74 88888.00 2019-04-24 01:08:13.000 114 33814.78 273.22 17113.69 88888.00 2019-04-24 01:08:14.000 114 33814.78 273.21 17113.68 88888.00 2019-04-24 01:08:15.000 114 33814.79 273.22 17113.73 37899.82 2019-04-24 01:08:16.000 114 33814.80 273.25 17113.72 88888.00 2019-04-24 01:08:17.000 114 33814.79 273.29 17113.73 88888.00 2019-04-24 01:08:18.000 114 33814.82 273.29 17113.71 88888.00 2019-04-24 01:08:19.000 114 33814.79 273.32 17113.68 88888.00 2019-04-24 01:08:20.000 114 33814.78 273.27 17113.68 37899.76 2019-04-24 01:08:21.000 114 33814.79 273.22 17113.69 88888.00 2019-04-24 01:08:22.000 114 33814.80 273.21 17113.68 88888.00 2019-04-24 01:08:23.000 114 33814.84 273.20 17113.71 88888.00 2019-04-24 01:08:24.000 114 33814.85 273.22 17113.73 88888.00 2019-04-24 01:08:25.000 114 33814.87 273.21 17113.76 37899.81 2019-04-24 01:08:26.000 114 33814.83 273.23 17113.76 88888.00 2019-04-24 01:08:27.000 114 33814.83 273.25 17113.75 88888.00 2019-04-24 01:08:28.000 114 33814.83 273.24 17113.70 88888.00 2019-04-24 01:08:29.000 114 33814.84 273.26 17113.67 88888.00 2019-04-24 01:08:30.000 114 33814.85 273.26 17113.67 37899.81 2019-04-24 01:08:31.000 114 33814.90 273.27 17113.67 88888.00 2019-04-24 01:08:32.000 114 33814.93 273.29 17113.69 88888.00 2019-04-24 01:08:33.000 114 33814.95 273.36 17113.67 88888.00 2019-04-24 01:08:34.000 114 33814.95 273.36 17113.66 88888.00 2019-04-24 01:08:35.000 114 33814.94 273.40 17113.70 37899.93 2019-04-24 01:08:36.000 114 33814.98 273.34 17113.69 88888.00 2019-04-24 01:08:37.000 114 33815.00 273.32 17113.71 88888.00 2019-04-24 01:08:38.000 114 33814.98 273.34 17113.72 88888.00 2019-04-24 01:08:39.000 114 33814.96 273.32 17113.70 88888.00 2019-04-24 01:08:40.000 114 33814.93 273.34 17113.67 37899.90 2019-04-24 01:08:41.000 114 33814.92 273.38 17113.71 88888.00 2019-04-24 01:08:42.000 114 33814.95 273.39 17113.72 88888.00 2019-04-24 01:08:43.000 114 33814.94 273.40 17113.69 88888.00 2019-04-24 01:08:44.000 114 33814.96 273.40 17113.64 88888.00 2019-04-24 01:08:45.000 114 33814.97 273.38 17113.65 37899.89 2019-04-24 01:08:46.000 114 33814.97 273.38 17113.64 88888.00 2019-04-24 01:08:47.000 114 33814.94 273.38 17113.63 88888.00 2019-04-24 01:08:48.000 114 33814.95 273.38 17113.68 88888.00 2019-04-24 01:08:49.000 114 33815.01 273.41 17113.67 88888.00 2019-04-24 01:08:50.000 114 33815.00 273.42 17113.66 37899.93 2019-04-24 01:08:51.000 114 33815.03 273.38 17113.71 88888.00 2019-04-24 01:08:52.000 114 33815.02 273.35 17113.67 88888.00 2019-04-24 01:08:53.000 114 33815.03 273.34 17113.68 88888.00 2019-04-24 01:08:54.000 114 33815.05 273.34 17113.66 88888.00 2019-04-24 01:08:55.000 114 33815.05 273.36 17113.68 37900.04 2019-04-24 01:08:56.000 114 33815.03 273.37 17113.66 88888.00 2019-04-24 01:08:57.000 114 33815.06 273.41 17113.67 88888.00 2019-04-24 01:08:58.000 114 33815.07 273.37 17113.67 88888.00 2019-04-24 01:08:59.000 114 33815.05 273.38 17113.69 88888.00 2019-04-24 01:09:00.000 114 33815.03 273.37 17113.69 37900.00 2019-04-24 01:09:01.000 114 33815.06 273.40 17113.72 88888.00 2019-04-24 01:09:02.000 114 33815.04 273.39 17113.69 88888.00 2019-04-24 01:09:03.000 114 33815.07 273.40 17113.66 88888.00 2019-04-24 01:09:04.000 114 33815.08 273.41 17113.67 88888.00 2019-04-24 01:09:05.000 114 33815.10 273.41 17113.68 37900.00 2019-04-24 01:09:06.000 114 33815.10 273.40 17113.67 88888.00 2019-04-24 01:09:07.000 114 33815.15 273.40 17113.68 88888.00 2019-04-24 01:09:08.000 114 33815.13 273.44 17113.64 88888.00 2019-04-24 01:09:09.000 114 33815.15 273.44 17113.64 88888.00 2019-04-24 01:09:10.000 114 33815.14 273.44 17113.64 37900.07 2019-04-24 01:09:11.000 114 33815.13 273.43 17113.60 88888.00 2019-04-24 01:09:12.000 114 33815.17 273.44 17113.60 88888.00 2019-04-24 01:09:13.000 114 33815.19 273.45 17113.62 88888.00 2019-04-24 01:09:14.000 114 33815.21 273.37 17113.59 88888.00 2019-04-24 01:09:15.000 114 33815.18 273.38 17113.62 37900.06 2019-04-24 01:09:16.000 114 33815.17 273.41 17113.65 88888.00 2019-04-24 01:09:17.000 114 33815.18 273.37 17113.66 88888.00 2019-04-24 01:09:18.000 114 33815.16 273.35 17113.62 88888.00 2019-04-24 01:09:19.000 114 33815.18 273.33 17113.62 88888.00 2019-04-24 01:09:20.000 114 33815.22 273.35 17113.61 37900.17 2019-04-24 01:09:21.000 114 33815.22 273.35 17113.62 88888.00 2019-04-24 01:09:22.000 114 33815.21 273.33 17113.59 88888.00 2019-04-24 01:09:23.000 114 33815.23 273.30 17113.57 88888.00 2019-04-24 01:09:24.000 114 33815.23 273.34 17113.60 88888.00 2019-04-24 01:09:25.000 114 33815.27 273.32 17113.62 37900.07 2019-04-24 01:09:26.000 114 33815.28 273.28 17113.62 88888.00 2019-04-24 01:09:27.000 114 33815.24 273.30 17113.66 88888.00 2019-04-24 01:09:28.000 114 33815.26 273.27 17113.67 88888.00 2019-04-24 01:09:29.000 114 33815.27 273.29 17113.65 88888.00 2019-04-24 01:09:30.000 114 33815.25 273.26 17113.66 37900.25 2019-04-24 01:09:31.000 114 33815.26 273.27 17113.64 88888.00 2019-04-24 01:09:32.000 114 33815.28 273.24 17113.61 88888.00 2019-04-24 01:09:33.000 114 33815.30 273.26 17113.59 88888.00 2019-04-24 01:09:34.000 114 33815.33 273.30 17113.58 88888.00 2019-04-24 01:09:35.000 114 33815.34 273.29 17113.56 37900.21 2019-04-24 01:09:36.000 114 33815.34 273.28 17113.63 88888.00 2019-04-24 01:09:37.000 114 33815.36 273.26 17113.65 88888.00 2019-04-24 01:09:38.000 114 33815.36 273.26 17113.64 88888.00 2019-04-24 01:09:39.000 114 33815.36 273.25 17113.62 88888.00 2019-04-24 01:09:40.000 114 33815.35 273.26 17113.65 37900.29 2019-04-24 01:09:41.000 114 33815.34 273.29 17113.65 88888.00 2019-04-24 01:09:42.000 114 33815.37 273.25 17113.67 88888.00 2019-04-24 01:09:43.000 114 33815.35 273.22 17113.64 88888.00 2019-04-24 01:09:44.000 114 33815.37 273.22 17113.64 88888.00 2019-04-24 01:09:45.000 114 33815.42 273.22 17113.70 37900.35 2019-04-24 01:09:46.000 114 33815.43 273.20 17113.69 88888.00 2019-04-24 01:09:47.000 114 33815.38 273.25 17113.66 88888.00 2019-04-24 01:09:48.000 114 33815.38 273.24 17113.69 88888.00 2019-04-24 01:09:49.000 114 33815.37 273.23 17113.73 88888.00 2019-04-24 01:09:50.000 114 33815.37 273.23 17113.74 37900.22 2019-04-24 01:09:51.000 114 33815.36 273.27 17113.71 88888.00 2019-04-24 01:09:52.000 114 33815.33 273.27 17113.66 88888.00 2019-04-24 01:09:53.000 114 33815.34 273.33 17113.65 88888.00 2019-04-24 01:09:54.000 114 33815.35 273.35 17113.65 88888.00 2019-04-24 01:09:55.000 114 33815.36 273.36 17113.69 37900.31 2019-04-24 01:09:56.000 114 33815.37 273.33 17113.69 88888.00 2019-04-24 01:09:57.000 114 33815.38 273.29 17113.67 88888.00 2019-04-24 01:09:58.000 114 33815.37 273.25 17113.68 88888.00 2019-04-24 01:09:59.000 114 33815.38 273.25 17113.69 88888.00 2019-04-24 01:10:00.000 114 33815.37 273.25 17113.69 37900.22 2019-04-24 01:10:01.000 114 33815.36 273.25 17113.68 88888.00 2019-04-24 01:10:02.000 114 33815.43 273.25 17113.63 88888.00 2019-04-24 01:10:03.000 114 33815.43 273.24 17113.61 88888.00 2019-04-24 01:10:04.000 114 33815.43 273.21 17113.61 88888.00 2019-04-24 01:10:05.000 114 33815.44 273.22 17113.64 37900.26 2019-04-24 01:10:06.000 114 33815.41 273.21 17113.59 88888.00 2019-04-24 01:10:07.000 114 33815.39 273.20 17113.60 88888.00 2019-04-24 01:10:08.000 114 33815.40 273.16 17113.58 88888.00 2019-04-24 01:10:09.000 114 33815.39 273.18 17113.55 88888.00 2019-04-24 01:10:10.000 114 33815.39 273.18 17113.63 37900.36 2019-04-24 01:10:11.000 114 33815.36 273.20 17113.67 88888.00 2019-04-24 01:10:12.000 114 33815.35 273.21 17113.63 88888.00 2019-04-24 01:10:13.000 114 33815.37 273.20 17113.62 88888.00 2019-04-24 01:10:14.000 114 33815.39 273.18 17113.62 88888.00 2019-04-24 01:10:15.000 114 33815.38 273.19 17113.59 37900.29 2019-04-24 01:10:16.000 114 33815.35 273.19 17113.56 88888.00 2019-04-24 01:10:17.000 114 33815.34 273.23 17113.55 88888.00 2019-04-24 01:10:18.000 114 33815.34 273.22 17113.54 88888.00 2019-04-24 01:10:19.000 114 33815.35 273.21 17113.57 88888.00 2019-04-24 01:10:20.000 114 33815.35 273.22 17113.59 37900.32 2019-04-24 01:10:21.000 114 33815.31 273.19 17113.54 88888.00 2019-04-24 01:10:22.000 114 33815.34 273.16 17113.53 88888.00 2019-04-24 01:10:23.000 114 33815.34 273.20 17113.52 88888.00 2019-04-24 01:10:24.000 114 33815.33 273.22 17113.54 88888.00 2019-04-24 01:10:25.000 114 33815.37 273.20 17113.58 37900.36 2019-04-24 01:10:26.000 114 33815.35 273.24 17113.55 88888.00 2019-04-24 01:10:27.000 114 33815.38 273.25 17113.61 88888.00 2019-04-24 01:10:28.000 114 33815.40 273.23 17113.60 88888.00 2019-04-24 01:10:29.000 114 33815.43 273.21 17113.61 88888.00 2019-04-24 01:10:30.000 114 33815.41 273.22 17113.62 37900.32 2019-04-24 01:10:31.000 114 33815.41 273.24 17113.65 88888.00 2019-04-24 01:10:32.000 114 33815.40 273.23 17113.63 88888.00 2019-04-24 01:10:33.000 114 33815.40 273.21 17113.62 88888.00 2019-04-24 01:10:34.000 114 33815.40 273.24 17113.60 88888.00 2019-04-24 01:10:35.000 114 33815.44 273.22 17113.59 37900.36 2019-04-24 01:10:36.000 114 33815.44 273.22 17113.63 88888.00 2019-04-24 01:10:37.000 114 33815.45 273.21 17113.65 88888.00 2019-04-24 01:10:38.000 114 33815.47 273.23 17113.61 88888.00 2019-04-24 01:10:39.000 114 33815.49 273.22 17113.60 88888.00 2019-04-24 01:10:40.000 114 33815.48 273.17 17113.59 37900.42 2019-04-24 01:10:41.000 114 33815.48 273.13 17113.56 88888.00 2019-04-24 01:10:42.000 114 33815.50 273.15 17113.59 88888.00 2019-04-24 01:10:43.000 114 33815.53 273.18 17113.60 88888.00 2019-04-24 01:10:44.000 114 33815.52 273.18 17113.63 88888.00 2019-04-24 01:10:45.000 114 33815.49 273.22 17113.67 37900.35 2019-04-24 01:10:46.000 114 33815.50 273.22 17113.67 88888.00 2019-04-24 01:10:47.000 114 33815.51 273.20 17113.67 88888.00 2019-04-24 01:10:48.000 114 33815.47 273.20 17113.64 88888.00 2019-04-24 01:10:49.000 114 33815.47 273.23 17113.66 88888.00 2019-04-24 01:10:50.000 114 33815.51 273.26 17113.62 37900.42 2019-04-24 01:10:51.000 114 33815.50 273.25 17113.61 88888.00 2019-04-24 01:10:52.000 114 33815.52 273.23 17113.60 88888.00 2019-04-24 01:10:53.000 114 33815.57 273.23 17113.61 88888.00 2019-04-24 01:10:54.000 114 33815.57 273.21 17113.61 88888.00 2019-04-24 01:10:55.000 114 33815.56 273.21 17113.58 37900.54 2019-04-24 01:10:56.000 114 33815.57 273.19 17113.58 88888.00 2019-04-24 01:10:57.000 114 33815.61 273.18 17113.60 88888.00 2019-04-24 01:10:58.000 114 33815.64 273.13 17113.61 88888.00 2019-04-24 01:10:59.000 114 33815.64 273.13 17113.61 88888.00 2019-04-24 01:11:00.000 114 33815.63 273.15 17113.63 37900.50 2019-04-24 01:11:01.000 114 33815.68 273.18 17113.63 88888.00 2019-04-24 01:11:02.000 114 33815.69 273.18 17113.65 88888.00 2019-04-24 01:11:03.000 114 33815.70 273.16 17113.64 88888.00 2019-04-24 01:11:04.000 114 33815.69 273.15 17113.63 88888.00 2019-04-24 01:11:05.000 114 33815.72 273.13 17113.65 37900.58 2019-04-24 01:11:06.000 114 33815.74 273.14 17113.68 88888.00 2019-04-24 01:11:07.000 114 33815.77 273.15 17113.67 88888.00 2019-04-24 01:11:08.000 114 33815.80 273.17 17113.70 88888.00 2019-04-24 01:11:09.000 114 33815.80 273.16 17113.66 88888.00 2019-04-24 01:11:10.000 114 33815.83 273.13 17113.59 37900.64 2019-04-24 01:11:11.000 114 33815.87 273.13 17113.60 88888.00 2019-04-24 01:11:12.000 114 33815.87 273.13 17113.63 88888.00 2019-04-24 01:11:13.000 114 33815.92 273.12 17113.61 88888.00 2019-04-24 01:11:14.000 114 33815.93 273.09 17113.62 88888.00 2019-04-24 01:11:15.000 114 33815.97 273.07 17113.61 37900.71 2019-04-24 01:11:16.000 114 33815.97 273.07 17113.59 88888.00 2019-04-24 01:11:17.000 114 33815.98 273.08 17113.58 88888.00 2019-04-24 01:11:18.000 114 33816.02 273.09 17113.61 88888.00 2019-04-24 01:11:19.000 114 33816.03 273.07 17113.58 88888.00 2019-04-24 01:11:20.000 114 33816.05 273.07 17113.56 37900.75 2019-04-24 01:11:21.000 114 33816.08 273.04 17113.60 88888.00 2019-04-24 01:11:22.000 114 33816.04 273.03 17113.61 88888.00 2019-04-24 01:11:23.000 114 33816.06 273.01 17113.58 88888.00 2019-04-24 01:11:24.000 114 33816.12 272.99 17113.60 88888.00 2019-04-24 01:11:25.000 114 33816.15 273.02 17113.59 37901.00 2019-04-24 01:11:26.000 114 33816.15 273.00 17113.58 88888.00 2019-04-24 01:11:27.000 114 33816.16 273.00 17113.54 88888.00 2019-04-24 01:11:28.000 114 33816.16 272.97 17113.52 88888.00 2019-04-24 01:11:29.000 114 33816.16 272.98 17113.56 88888.00 2019-04-24 01:11:30.000 114 33816.25 272.98 17113.54 37901.04 2019-04-24 01:11:31.000 114 33816.30 272.96 17113.57 88888.00 2019-04-24 01:11:32.000 114 33816.27 272.97 17113.57 88888.00 2019-04-24 01:11:33.000 114 33816.26 272.97 17113.57 88888.00 2019-04-24 01:11:34.000 114 33816.28 272.93 17113.55 88888.00 2019-04-24 01:11:35.000 114 33816.28 272.90 17113.57 37901.07 2019-04-24 01:11:36.000 114 33816.22 272.87 17113.56 88888.00 2019-04-24 01:11:37.000 114 33816.25 272.93 17113.59 88888.00 2019-04-24 01:11:38.000 114 33816.28 272.92 17113.65 88888.00 2019-04-24 01:11:39.000 114 33816.29 272.90 17113.59 88888.00 2019-04-24 01:11:40.000 114 33816.29 272.89 17113.60 37901.06 2019-04-24 01:11:41.000 114 33816.30 272.89 17113.56 88888.00 2019-04-24 01:11:42.000 114 33816.31 272.90 17113.57 88888.00 2019-04-24 01:11:43.000 114 33816.30 272.89 17113.60 88888.00 2019-04-24 01:11:44.000 114 33816.28 272.87 17113.58 88888.00 2019-04-24 01:11:45.000 114 33816.25 272.89 17113.60 37901.12 2019-04-24 01:11:46.000 114 33816.24 272.90 17113.58 88888.00 2019-04-24 01:11:47.000 114 33816.25 272.86 17113.56 88888.00 2019-04-24 01:11:48.000 114 33816.27 272.86 17113.63 88888.00 2019-04-24 01:11:49.000 114 33816.27 272.85 17113.60 88888.00 2019-04-24 01:11:50.000 114 33816.28 272.82 17113.60 37901.11 2019-04-24 01:11:51.000 114 33816.29 272.79 17113.57 88888.00 2019-04-24 01:11:52.000 114 33816.27 272.78 17113.57 88888.00 2019-04-24 01:11:53.000 114 33816.28 272.88 17113.58 88888.00 2019-04-24 01:11:54.000 114 33816.28 272.89 17113.58 88888.00 2019-04-24 01:11:55.000 114 33816.29 272.85 17113.58 37901.14 2019-04-24 01:11:56.000 114 33816.30 272.86 17113.56 88888.00 2019-04-24 01:11:57.000 114 33816.28 272.88 17113.54 88888.00 2019-04-24 01:11:58.000 114 33816.25 272.88 17113.55 88888.00 2019-04-24 01:11:59.000 114 33816.28 272.92 17113.58 88888.00 2019-04-24 01:12:00.000 114 33816.24 272.90 17113.59 37901.04 2019-04-24 01:12:01.000 114 33816.20 272.86 17113.58 88888.00 2019-04-24 01:12:02.000 114 33816.20 272.89 17113.57 88888.00 2019-04-24 01:12:03.000 114 33816.22 272.92 17113.54 88888.00 2019-04-24 01:12:04.000 114 33816.20 272.93 17113.53 88888.00 2019-04-24 01:12:05.000 114 33816.21 272.96 17113.54 37901.07 2019-04-24 01:12:06.000 114 33816.17 272.97 17113.61 88888.00 2019-04-24 01:12:07.000 114 33816.15 272.98 17113.61 88888.00 2019-04-24 01:12:08.000 114 33816.16 273.00 17113.57 88888.00 2019-04-24 01:12:09.000 114 33816.15 272.96 17113.57 88888.00 2019-04-24 01:12:10.000 114 33816.12 272.94 17113.61 37900.92 2019-04-24 01:12:11.000 114 33816.09 272.95 17113.60 88888.00 2019-04-24 01:12:12.000 114 33816.01 272.97 17113.62 88888.00 2019-04-24 01:12:13.000 114 33816.06 272.97 17113.62 88888.00 2019-04-24 01:12:14.000 114 33816.03 273.01 17113.58 88888.00 2019-04-24 01:12:15.000 114 33816.01 273.05 17113.62 37900.97 2019-04-24 01:12:16.000 114 33815.99 273.05 17113.62 88888.00 2019-04-24 01:12:17.000 114 33816.01 273.07 17113.62 88888.00 2019-04-24 01:12:18.000 114 33816.01 273.10 17113.62 88888.00 2019-04-24 01:12:19.000 114 33816.00 273.10 17113.64 88888.00 2019-04-24 01:12:20.000 114 33816.04 273.07 17113.67 37900.82 2019-04-24 01:12:21.000 114 33816.00 273.07 17113.67 88888.00 2019-04-24 01:12:22.000 114 33816.01 273.08 17113.63 88888.00 2019-04-24 01:12:23.000 114 33815.98 273.05 17113.61 88888.00 2019-04-24 01:12:24.000 114 33815.97 273.05 17113.58 88888.00 2019-04-24 01:12:25.000 114 33815.95 273.04 17113.56 37900.83 2019-04-24 01:12:26.000 114 33815.98 273.07 17113.58 88888.00 2019-04-24 01:12:27.000 114 33815.98 273.07 17113.58 88888.00 2019-04-24 01:12:28.000 114 33815.99 273.05 17113.57 88888.00 2019-04-24 01:12:29.000 114 33816.06 273.05 17113.60 88888.00 2019-04-24 01:12:30.000 114 33816.10 273.05 17113.56 37900.82 2019-04-24 01:12:31.000 114 33816.08 273.06 17113.61 88888.00 2019-04-24 01:12:32.000 114 33816.09 273.09 17113.59 88888.00 2019-04-24 01:12:33.000 114 33816.14 273.11 17113.53 88888.00 2019-04-24 01:12:34.000 114 33816.16 273.14 17113.52 88888.00 2019-04-24 01:12:35.000 114 33816.18 273.15 17113.54 37901.04 2019-04-24 01:12:36.000 114 33816.19 273.16 17113.53 88888.00 2019-04-24 01:12:37.000 114 33816.20 273.12 17113.56 88888.00 2019-04-24 01:12:38.000 114 33816.22 273.13 17113.53 88888.00 2019-04-24 01:12:39.000 114 33816.30 273.12 17113.55 88888.00 2019-04-24 01:12:40.000 114 33816.28 273.08 17113.52 37901.07 2019-04-24 01:12:41.000 114 33816.33 273.08 17113.54 88888.00 2019-04-24 01:12:42.000 114 33816.36 273.07 17113.55 88888.00 2019-04-24 01:12:43.000 114 33816.34 273.08 17113.55 88888.00 2019-04-24 01:12:44.000 114 33816.36 273.08 17113.58 88888.00 2019-04-24 01:12:45.000 114 33816.40 273.14 17113.56 37901.18 2019-04-24 01:12:46.000 114 33816.43 273.16 17113.55 88888.00 2019-04-24 01:12:47.000 114 33816.46 273.12 17113.56 88888.00 2019-04-24 01:12:48.000 114 33816.47 273.09 17113.61 88888.00 2019-04-24 01:12:49.000 114 33816.47 273.08 17113.60 88888.00 2019-04-24 01:12:50.000 114 33816.49 273.07 17113.60 37901.22 2019-04-24 01:12:51.000 114 33816.52 273.09 17113.58 88888.00 2019-04-24 01:12:52.000 114 33816.53 273.08 17113.57 88888.00 2019-04-24 01:12:53.000 114 33816.50 273.11 17113.56 88888.00 2019-04-24 01:12:54.000 114 33816.52 273.07 17113.55 88888.00 2019-04-24 01:12:55.000 114 33816.56 273.03 17113.53 37901.38 2019-04-24 01:12:56.000 114 33816.59 273.05 17113.49 88888.00 2019-04-24 01:12:57.000 114 33816.61 273.04 17113.47 88888.00 2019-04-24 01:12:58.000 114 33816.61 273.06 17113.49 88888.00 2019-04-24 01:12:59.000 114 33816.65 273.06 17113.51 88888.00 2019-04-24 01:13:00.000 114 33816.67 273.07 17113.55 37901.44 2019-04-24 01:13:01.000 114 33816.67 273.03 17113.52 88888.00 2019-04-24 01:13:02.000 114 33816.67 273.04 17113.50 88888.00 2019-04-24 01:13:03.000 114 33816.69 273.01 17113.50 88888.00 2019-04-24 01:13:04.000 114 33816.70 273.00 17113.46 88888.00 2019-04-24 01:13:05.000 114 33816.75 273.03 17113.51 37901.44 2019-04-24 01:13:06.000 114 33816.77 273.04 17113.49 88888.00 2019-04-24 01:13:07.000 114 33816.78 273.00 17113.46 88888.00 2019-04-24 01:13:08.000 114 33816.79 272.99 17113.50 88888.00 2019-04-24 01:13:09.000 114 33816.78 272.98 17113.46 88888.00 2019-04-24 01:13:10.000 114 33816.79 273.02 17113.49 37901.60 2019-04-24 01:13:11.000 114 33816.82 272.99 17113.49 88888.00 2019-04-24 01:13:12.000 114 33816.80 272.94 17113.48 88888.00 2019-04-24 01:13:13.000 114 33816.79 272.99 17113.50 88888.00 2019-04-24 01:13:14.000 114 33816.76 272.98 17113.49 88888.00 2019-04-24 01:13:15.000 114 33816.72 272.98 17113.43 37901.46 2019-04-24 01:13:16.000 114 33816.75 272.98 17113.45 88888.00 2019-04-24 01:13:17.000 114 33816.75 272.97 17113.46 88888.00 2019-04-24 01:13:18.000 114 33816.73 272.93 17113.46 88888.00 2019-04-24 01:13:19.000 114 33816.75 272.93 17113.46 88888.00 2019-04-24 01:13:20.000 114 33816.77 272.94 17113.45 37901.49 2019-04-24 01:13:21.000 114 33816.75 272.93 17113.45 88888.00 2019-04-24 01:13:22.000 114 33816.72 272.88 17113.49 88888.00 2019-04-24 01:13:23.000 114 33816.71 272.87 17113.46 88888.00 2019-04-24 01:13:24.000 114 33816.71 272.95 17113.51 88888.00 2019-04-24 01:13:25.000 114 33816.72 272.94 17113.47 37901.44 2019-04-24 01:13:26.000 114 33816.68 272.93 17113.47 88888.00 2019-04-24 01:13:27.000 114 33816.66 272.93 17113.49 88888.00 2019-04-24 01:13:28.000 114 33816.62 272.95 17113.52 88888.00 2019-04-24 01:13:29.000 114 33816.66 272.89 17113.54 88888.00 2019-04-24 01:13:30.000 114 33816.65 272.86 17113.54 37901.39 2019-04-24 01:13:31.000 114 33816.59 272.90 17113.51 88888.00 2019-04-24 01:13:32.000 114 33816.55 272.91 17113.48 88888.00 2019-04-24 01:13:33.000 114 33816.55 272.90 17113.47 88888.00 2019-04-24 01:13:34.000 114 33816.54 272.90 17113.46 88888.00 2019-04-24 01:13:35.000 114 33816.56 272.90 17113.47 37901.44 2019-04-24 01:13:36.000 114 33816.53 272.90 17113.51 88888.00 2019-04-24 01:13:37.000 114 33816.51 272.90 17113.52 88888.00 2019-04-24 01:13:38.000 114 33816.48 272.91 17113.46 88888.00 2019-04-24 01:13:39.000 114 33816.49 272.90 17113.48 88888.00 2019-04-24 01:13:40.000 114 33816.47 272.93 17113.53 37901.22 2019-04-24 01:13:41.000 114 33816.48 272.97 17113.56 88888.00 2019-04-24 01:13:42.000 114 33816.46 272.91 17113.55 88888.00 2019-04-24 01:13:43.000 114 33816.43 272.90 17113.52 88888.00 2019-04-24 01:13:44.000 114 33816.42 272.91 17113.52 88888.00 2019-04-24 01:13:45.000 114 33816.38 272.93 17113.50 37901.29 2019-04-24 01:13:46.000 114 33816.41 272.92 17113.51 88888.00 2019-04-24 01:13:47.000 114 33816.43 272.89 17113.54 88888.00 2019-04-24 01:13:48.000 114 33816.40 272.88 17113.55 88888.00 2019-04-24 01:13:49.000 114 33816.39 272.85 17113.53 88888.00 2019-04-24 01:13:50.000 114 33816.38 272.86 17113.50 37901.24 2019-04-24 01:13:51.000 114 33816.40 272.89 17113.49 88888.00 2019-04-24 01:13:52.000 114 33816.39 272.89 17113.52 88888.00 2019-04-24 01:13:53.000 114 33816.40 272.90 17113.49 88888.00 2019-04-24 01:13:54.000 114 33816.39 272.88 17113.48 88888.00 2019-04-24 01:13:55.000 114 33816.39 272.87 17113.55 37901.22 2019-04-24 01:13:56.000 114 33816.38 272.87 17113.56 88888.00 2019-04-24 01:13:57.000 114 33816.37 272.87 17113.53 88888.00 2019-04-24 01:13:58.000 114 33816.36 272.88 17113.52 88888.00 2019-04-24 01:13:59.000 114 33816.40 272.88 17113.50 88888.00 2019-04-24 01:14:00.000 114 33816.39 272.87 17113.50 37901.22 2019-04-24 01:14:01.000 114 33816.38 272.89 17113.55 88888.00 2019-04-24 01:14:02.000 114 33816.38 272.89 17113.58 88888.00 2019-04-24 01:14:03.000 114 33816.40 272.87 17113.56 88888.00 2019-04-24 01:14:04.000 114 33816.43 272.87 17113.59 88888.00 2019-04-24 01:14:05.000 114 33816.41 272.91 17113.53 37901.29 2019-04-24 01:14:06.000 114 33816.42 272.89 17113.57 88888.00 2019-04-24 01:14:07.000 114 33816.46 272.87 17113.52 88888.00 2019-04-24 01:14:08.000 114 33816.47 272.85 17113.55 88888.00 2019-04-24 01:14:09.000 114 33816.48 272.85 17113.55 88888.00 2019-04-24 01:14:10.000 114 33816.52 272.87 17113.58 37901.28 2019-04-24 01:14:11.000 114 33816.55 272.87 17113.52 88888.00 2019-04-24 01:14:12.000 114 33816.56 272.91 17113.56 88888.00 2019-04-24 01:14:13.000 114 33816.55 272.93 17113.58 88888.00 2019-04-24 01:14:14.000 114 33816.56 272.95 17113.60 88888.00 2019-04-24 01:14:15.000 114 33816.60 272.93 17113.60 37901.36 2019-04-24 01:14:16.000 114 33816.64 272.92 17113.60 88888.00 2019-04-24 01:14:17.000 114 33816.67 272.94 17113.59 88888.00 2019-04-24 01:14:18.000 114 33816.69 272.95 17113.56 88888.00 2019-04-24 01:14:19.000 114 33816.70 272.94 17113.57 88888.00 2019-04-24 01:14:20.000 114 33816.70 272.92 17113.56 37901.44 2019-04-24 01:14:21.000 114 33816.71 272.90 17113.55 88888.00 2019-04-24 01:14:22.000 114 33816.73 272.88 17113.56 88888.00 2019-04-24 01:14:23.000 114 33816.73 272.89 17113.55 88888.00 2019-04-24 01:14:24.000 114 33816.72 272.87 17113.53 88888.00 2019-04-24 01:14:25.000 114 33816.74 272.89 17113.53 37901.43 2019-04-24 01:14:26.000 114 33816.76 272.88 17113.50 88888.00 2019-04-24 01:14:27.000 114 33816.77 272.91 17113.56 88888.00 2019-04-24 01:14:28.000 114 33816.76 272.92 17113.56 88888.00 2019-04-24 01:14:29.000 114 33816.73 272.86 17113.52 88888.00 2019-04-24 01:14:30.000 114 33816.77 272.86 17113.52 37901.56 2019-04-24 01:14:31.000 114 33816.81 272.87 17113.56 88888.00 2019-04-24 01:14:32.000 114 33816.82 272.85 17113.54 88888.00 2019-04-24 01:14:33.000 114 33816.85 272.84 17113.53 88888.00 2019-04-24 01:14:34.000 114 33816.82 272.83 17113.52 88888.00 2019-04-24 01:14:35.000 114 33816.85 272.81 17113.53 37901.56 2019-04-24 01:14:36.000 114 33816.83 272.82 17113.52 88888.00 2019-04-24 01:14:37.000 114 33816.85 272.79 17113.49 88888.00 2019-04-24 01:14:38.000 114 33816.86 272.74 17113.50 88888.00 2019-04-24 01:14:39.000 114 33816.87 272.74 17113.49 88888.00 2019-04-24 01:14:40.000 114 33816.87 272.74 17113.47 37901.62 2019-04-24 01:14:41.000 114 33816.90 272.73 17113.49 88888.00 2019-04-24 01:14:42.000 114 33816.86 272.74 17113.50 88888.00 2019-04-24 01:14:43.000 114 33816.86 272.71 17113.49 88888.00 2019-04-24 01:14:44.000 114 33816.90 272.71 17113.51 88888.00 2019-04-24 01:14:45.000 114 33816.91 272.73 17113.52 37901.61 2019-04-24 01:14:46.000 114 33816.91 272.71 17113.53 88888.00 2019-04-24 01:14:47.000 114 33816.92 272.69 17113.52 88888.00 2019-04-24 01:14:48.000 114 33816.89 272.68 17113.50 88888.00 2019-04-24 01:14:49.000 114 33816.87 272.70 17113.53 88888.00 2019-04-24 01:14:50.000 114 33816.86 272.66 17113.52 37901.62 2019-04-24 01:14:51.000 114 33816.87 272.66 17113.53 88888.00 2019-04-24 01:14:52.000 114 33816.88 272.65 17113.54 88888.00 2019-04-24 01:14:53.000 114 33816.88 272.66 17113.56 88888.00 2019-04-24 01:14:54.000 114 33816.87 272.69 17113.58 88888.00 2019-04-24 01:14:55.000 114 33816.83 272.67 17113.58 37901.54 2019-04-24 01:14:56.000 114 33816.82 272.60 17113.56 88888.00 2019-04-24 01:14:57.000 114 33816.83 272.61 17113.58 88888.00 2019-04-24 01:14:58.000 114 33816.81 272.61 17113.58 88888.00 2019-04-24 01:14:59.000 114 33816.81 272.62 17113.60 88888.00 2019-04-24 01:15:00.000 114 33816.83 272.61 17113.61 37901.61 2019-04-24 01:15:01.000 114 33816.82 272.62 17113.61 88888.00 2019-04-24 01:15:02.000 114 33816.85 272.60 17113.60 88888.00 2019-04-24 01:15:03.000 114 33816.87 272.63 17113.59 88888.00 2019-04-24 01:15:04.000 114 33816.80 272.60 17113.53 88888.00 2019-04-24 01:15:05.000 114 33816.80 272.60 17113.53 37901.60 2019-04-24 01:15:06.000 114 33816.82 272.62 17113.53 88888.00 2019-04-24 01:15:07.000 114 33816.85 272.64 17113.58 88888.00 2019-04-24 01:15:08.000 114 33816.82 272.63 17113.57 88888.00 2019-04-24 01:15:09.000 114 33816.80 272.60 17113.51 88888.00 2019-04-24 01:15:10.000 114 33816.79 272.60 17113.51 37901.54 2019-04-24 01:15:11.000 114 33816.83 272.59 17113.58 88888.00 2019-04-24 01:15:12.000 114 33816.86 272.64 17113.61 88888.00 2019-04-24 01:15:13.000 114 33816.87 272.61 17113.61 88888.00 2019-04-24 01:15:14.000 114 33816.86 272.60 17113.61 88888.00 2019-04-24 01:15:15.000 114 33816.85 272.63 17113.62 37901.49 2019-04-24 01:15:16.000 114 33816.82 272.63 17113.60 88888.00 2019-04-24 01:15:17.000 114 33816.82 272.66 17113.61 88888.00 2019-04-24 01:15:18.000 114 33816.84 272.64 17113.64 88888.00 2019-04-24 01:15:19.000 114 33816.85 272.59 17113.61 88888.00 2019-04-24 01:15:20.000 114 33816.83 272.61 17113.59 37901.61 2019-04-24 01:15:21.000 114 33816.81 272.58 17113.57 88888.00 2019-04-24 01:15:22.000 114 33816.81 272.57 17113.59 88888.00 2019-04-24 01:15:23.000 114 33816.83 272.61 17113.64 88888.00 2019-04-24 01:15:24.000 114 33816.88 272.60 17113.61 88888.00 2019-04-24 01:15:25.000 114 33816.87 272.64 17113.62 37901.50 2019-04-24 01:15:26.000 114 33816.85 272.64 17113.62 88888.00 2019-04-24 01:15:27.000 114 33816.83 272.59 17113.58 88888.00 2019-04-24 01:15:28.000 114 33816.82 272.61 17113.55 88888.00 2019-04-24 01:15:29.000 114 33816.80 272.62 17113.58 88888.00 2019-04-24 01:15:30.000 114 33816.81 272.58 17113.60 37901.61 2019-04-24 01:15:31.000 114 33816.81 272.60 17113.61 88888.00 2019-04-24 01:15:32.000 114 33816.82 272.60 17113.61 88888.00 2019-04-24 01:15:33.000 114 33816.85 272.59 17113.59 88888.00 2019-04-24 01:15:34.000 114 33816.84 272.59 17113.55 88888.00 2019-04-24 01:15:35.000 114 33816.83 272.59 17113.58 37901.49 2019-04-24 01:15:36.000 114 33816.85 272.61 17113.58 88888.00 2019-04-24 01:15:37.000 114 33816.85 272.61 17113.55 88888.00 2019-04-24 01:15:38.000 114 33816.87 272.62 17113.53 88888.00 2019-04-24 01:15:39.000 114 33816.86 272.59 17113.53 88888.00 2019-04-24 01:15:40.000 114 33816.87 272.57 17113.57 37901.47 2019-04-24 01:15:41.000 114 33816.87 272.56 17113.57 88888.00 2019-04-24 01:15:42.000 114 33816.89 272.55 17113.58 88888.00 2019-04-24 01:15:43.000 114 33816.89 272.55 17113.59 88888.00 2019-04-24 01:15:44.000 114 33816.84 272.52 17113.60 88888.00 2019-04-24 01:15:45.000 114 33816.87 272.56 17113.57 37901.47 2019-04-24 01:15:46.000 114 33816.82 272.56 17113.56 88888.00 2019-04-24 01:15:47.000 114 33816.78 272.57 17113.61 88888.00 2019-04-24 01:15:48.000 114 33816.79 272.56 17113.62 88888.00 2019-04-24 01:15:49.000 114 33816.79 272.58 17113.60 88888.00 2019-04-24 01:15:50.000 114 33816.77 272.62 17113.62 37901.54 2019-04-24 01:15:51.000 114 33816.77 272.60 17113.64 88888.00 2019-04-24 01:15:52.000 114 33816.77 272.62 17113.63 88888.00 2019-04-24 01:15:53.000 114 33816.79 272.65 17113.63 88888.00 2019-04-24 01:15:54.000 114 33816.80 272.69 17113.62 88888.00 2019-04-24 01:15:55.000 114 33816.78 272.67 17113.64 37901.44 2019-04-24 01:15:56.000 114 33816.74 272.66 17113.64 88888.00 2019-04-24 01:15:57.000 114 33816.70 272.66 17113.63 88888.00 2019-04-24 01:15:58.000 114 33816.69 272.68 17113.57 88888.00 2019-04-24 01:15:59.000 114 33816.71 272.66 17113.59 88888.00 2019-04-24 01:16:00.000 114 33816.73 272.65 17113.62 37901.50 2019-04-24 01:16:01.000 114 33816.72 272.65 17113.56 88888.00 2019-04-24 01:16:02.000 114 33816.71 272.63 17113.58 88888.00 2019-04-24 01:16:03.000 114 33816.73 272.64 17113.58 88888.00 2019-04-24 01:16:04.000 114 33816.73 272.63 17113.56 88888.00 2019-04-24 01:16:05.000 114 33816.74 272.62 17113.57 37901.50 2019-04-24 01:16:06.000 114 33816.76 272.65 17113.55 88888.00 2019-04-24 01:16:07.000 114 33816.78 272.62 17113.56 88888.00 2019-04-24 01:16:08.000 114 33816.77 272.62 17113.55 88888.00 2019-04-24 01:16:09.000 114 33816.71 272.67 17113.50 88888.00 2019-04-24 01:16:10.000 114 33816.69 272.69 17113.56 37901.44 2019-04-24 01:16:11.000 114 33816.73 272.72 17113.58 88888.00 2019-04-24 01:16:12.000 114 33816.68 272.70 17113.62 88888.00 2019-04-24 01:16:13.000 114 33816.68 272.73 17113.63 88888.00 2019-04-24 01:16:14.000 114 33816.70 272.72 17113.60 88888.00 2019-04-24 01:16:15.000 114 33816.72 272.68 17113.60 37901.46 2019-04-24 01:16:16.000 114 33816.69 272.66 17113.63 88888.00 2019-04-24 01:16:17.000 114 33816.73 272.63 17113.63 88888.00 2019-04-24 01:16:18.000 114 33816.71 272.65 17113.61 88888.00 2019-04-24 01:16:19.000 114 33816.72 272.65 17113.60 88888.00 2019-04-24 01:16:20.000 114 33816.73 272.63 17113.57 37901.46 2019-04-24 01:16:21.000 114 33816.76 272.64 17113.59 88888.00 2019-04-24 01:16:22.000 114 33816.77 272.63 17113.61 88888.00 2019-04-24 01:16:23.000 114 33816.82 272.61 17113.57 88888.00 2019-04-24 01:16:24.000 114 33816.81 272.62 17113.58 88888.00 2019-04-24 01:16:25.000 114 33816.80 272.62 17113.57 37901.44 2019-04-24 01:16:26.000 114 33816.79 272.59 17113.56 88888.00 2019-04-24 01:16:27.000 114 33816.81 272.58 17113.56 88888.00 2019-04-24 01:16:28.000 114 33816.87 272.58 17113.58 88888.00 2019-04-24 01:16:29.000 114 33816.85 272.60 17113.58 88888.00 2019-04-24 01:16:30.000 114 33816.84 272.58 17113.58 37901.43 2019-04-24 01:16:31.000 114 33816.87 272.62 17113.56 88888.00 2019-04-24 01:16:32.000 114 33816.88 272.61 17113.51 88888.00 2019-04-24 01:16:33.000 114 33816.89 272.60 17113.53 88888.00 2019-04-24 01:16:34.000 114 33816.89 272.58 17113.54 88888.00 2019-04-24 01:16:35.000 114 33816.91 272.59 17113.56 37901.51 2019-04-24 01:16:36.000 114 33816.91 272.57 17113.52 88888.00 2019-04-24 01:16:37.000 114 33816.94 272.59 17113.54 88888.00 2019-04-24 01:16:38.000 114 33816.91 272.56 17113.52 88888.00 2019-04-24 01:16:39.000 114 33816.93 272.54 17113.49 88888.00 2019-04-24 01:16:40.000 114 33816.96 272.51 17113.55 37901.67 2019-04-24 01:16:41.000 114 33816.94 272.51 17113.53 88888.00 2019-04-24 01:16:42.000 114 33816.92 272.51 17113.46 88888.00 2019-04-24 01:16:43.000 114 33816.95 272.50 17113.45 88888.00 2019-04-24 01:16:44.000 114 33816.93 272.48 17113.48 88888.00 2019-04-24 01:16:45.000 114 33816.94 272.51 17113.51 37901.60 2019-04-24 01:16:46.000 114 33816.98 272.50 17113.49 88888.00 2019-04-24 01:16:47.000 114 33816.98 272.48 17113.47 88888.00 2019-04-24 01:16:48.000 114 33816.97 272.50 17113.47 88888.00 2019-04-24 01:16:49.000 114 33816.95 272.52 17113.48 88888.00 2019-04-24 01:16:50.000 114 33816.98 272.53 17113.52 37901.76 2019-04-24 01:16:51.000 114 33816.99 272.50 17113.51 88888.00 2019-04-24 01:16:52.000 114 33817.00 272.49 17113.51 88888.00 2019-04-24 01:16:53.000 114 33817.00 272.52 17113.50 88888.00 2019-04-24 01:16:54.000 114 33816.99 272.49 17113.55 88888.00 2019-04-24 01:16:55.000 114 33817.02 272.50 17113.55 37901.68 2019-04-24 01:16:56.000 114 33817.06 272.45 17113.52 88888.00 2019-04-24 01:16:57.000 114 33817.08 272.48 17113.55 88888.00 2019-04-24 01:16:58.000 114 33817.09 272.48 17113.54 88888.00 2019-04-24 01:16:59.000 114 33817.07 272.47 17113.50 88888.00 2019-04-24 01:17:00.000 114 33817.06 272.42 17113.49 37901.78 2019-04-24 01:17:01.000 114 33817.06 272.43 17113.50 88888.00 2019-04-24 01:17:02.000 114 33817.05 272.39 17113.48 88888.00 2019-04-24 01:17:03.000 114 33817.04 272.40 17113.45 88888.00 2019-04-24 01:17:04.000 114 33817.09 272.39 17113.44 88888.00 2019-04-24 01:17:05.000 114 33817.11 272.39 17113.45 37901.82 2019-04-24 01:17:06.000 114 33817.13 272.43 17113.48 88888.00 2019-04-24 01:17:07.000 114 33817.09 272.39 17113.50 88888.00 2019-04-24 01:17:08.000 114 33817.08 272.40 17113.50 88888.00 2019-04-24 01:17:09.000 114 33817.03 272.40 17113.50 88888.00 2019-04-24 01:17:10.000 114 33817.01 272.38 17113.51 37901.78 2019-04-24 01:17:11.000 114 33817.03 272.39 17113.54 88888.00 2019-04-24 01:17:12.000 114 33817.02 272.39 17113.53 88888.00 2019-04-24 01:17:13.000 114 33816.97 272.45 17113.53 88888.00 2019-04-24 01:17:14.000 114 33816.97 272.47 17113.53 88888.00 2019-04-24 01:17:15.000 114 33816.99 272.46 17113.55 37901.82 2019-04-24 01:17:16.000 114 33816.96 272.44 17113.52 88888.00 2019-04-24 01:17:17.000 114 33816.97 272.43 17113.53 88888.00 2019-04-24 01:17:18.000 114 33816.91 272.45 17113.53 88888.00 2019-04-24 01:17:19.000 114 33816.90 272.46 17113.53 88888.00 2019-04-24 01:17:20.000 114 33816.92 272.45 17113.56 37901.69 2019-04-24 01:17:21.000 114 33816.93 272.42 17113.59 88888.00 2019-04-24 01:17:22.000 114 33816.95 272.42 17113.58 88888.00 2019-04-24 01:17:23.000 114 33816.92 272.40 17113.57 88888.00 2019-04-24 01:17:24.000 114 33816.91 272.36 17113.56 88888.00 2019-04-24 01:17:25.000 114 33816.93 272.37 17113.54 37901.72 2019-04-24 01:17:26.000 114 33816.93 272.39 17113.55 88888.00 2019-04-24 01:17:27.000 114 33816.90 272.39 17113.55 88888.00 2019-04-24 01:17:28.000 114 33816.88 272.40 17113.57 88888.00 2019-04-24 01:17:29.000 114 33816.90 272.36 17113.56 88888.00 2019-04-24 01:17:30.000 114 33816.88 272.39 17113.55 37901.68 2019-04-24 01:17:31.000 114 33816.89 272.41 17113.59 88888.00 2019-04-24 01:17:32.000 114 33816.89 272.39 17113.57 88888.00 2019-04-24 01:17:33.000 114 33816.89 272.37 17113.54 88888.00 2019-04-24 01:17:34.000 114 33816.89 272.34 17113.52 88888.00 2019-04-24 01:17:35.000 114 33816.88 272.33 17113.53 37901.75 2019-04-24 01:17:36.000 114 33816.90 272.37 17113.52 88888.00 2019-04-24 01:17:37.000 114 33816.88 272.42 17113.52 88888.00 2019-04-24 01:17:38.000 114 33816.90 272.43 17113.56 88888.00 2019-04-24 01:17:39.000 114 33816.84 272.41 17113.54 88888.00 2019-04-24 01:17:40.000 114 33816.87 272.38 17113.53 37901.62 2019-04-24 01:17:41.000 114 33816.90 272.42 17113.53 88888.00 2019-04-24 01:17:42.000 114 33816.89 272.43 17113.53 88888.00 2019-04-24 01:17:43.000 114 33816.89 272.37 17113.54 88888.00 2019-04-24 01:17:44.000 114 33816.90 272.34 17113.56 88888.00 2019-04-24 01:17:45.000 114 33816.88 272.32 17113.55 37901.68 2019-04-24 01:17:46.000 114 33816.89 272.29 17113.54 88888.00 2019-04-24 01:17:47.000 114 33816.92 272.29 17113.53 88888.00 2019-04-24 01:17:48.000 114 33816.89 272.30 17113.51 88888.00 2019-04-24 01:17:49.000 114 33816.93 272.33 17113.55 88888.00 2019-04-24 01:17:50.000 114 33816.92 272.30 17113.54 37901.62 2019-04-24 01:17:51.000 114 33816.93 272.29 17113.52 88888.00 2019-04-24 01:17:52.000 114 33816.91 272.30 17113.54 88888.00 2019-04-24 01:17:53.000 114 33816.97 272.29 17113.52 88888.00 2019-04-24 01:17:54.000 114 33817.01 272.30 17113.51 88888.00 2019-04-24 01:17:55.000 114 33817.04 272.28 17113.52 37901.68 2019-04-24 01:17:56.000 114 33817.00 272.27 17113.55 88888.00 2019-04-24 01:17:57.000 114 33817.02 272.24 17113.58 88888.00 2019-04-24 01:17:58.000 114 33817.04 272.26 17113.58 88888.00 2019-04-24 01:17:59.000 114 33817.03 272.24 17113.57 88888.00 2019-04-24 01:18:00.000 114 33817.08 272.30 17113.55 37901.72 2019-04-24 01:18:01.000 114 33817.10 272.30 17113.56 88888.00 2019-04-24 01:18:02.000 114 33817.10 272.27 17113.55 88888.00 2019-04-24 01:18:03.000 114 33817.08 272.32 17113.56 88888.00 2019-04-24 01:18:04.000 114 33817.14 272.29 17113.53 88888.00 2019-04-24 01:18:05.000 114 33817.16 272.27 17113.58 37901.72 2019-04-24 01:18:06.000 114 33817.17 272.29 17113.56 88888.00 2019-04-24 01:18:07.000 114 33817.15 272.28 17113.58 88888.00 2019-04-24 01:18:08.000 114 33817.17 272.34 17113.58 88888.00 2019-04-24 01:18:09.000 114 33817.20 272.34 17113.56 88888.00 2019-04-24 01:18:10.000 114 33817.18 272.31 17113.56 37901.93 2019-04-24 01:18:11.000 114 33817.20 272.30 17113.55 88888.00 2019-04-24 01:18:12.000 114 33817.23 272.30 17113.53 88888.00 2019-04-24 01:18:13.000 114 33817.22 272.28 17113.56 88888.00 2019-04-24 01:18:14.000 114 33817.17 272.26 17113.53 88888.00 2019-04-24 01:18:15.000 114 33817.18 272.27 17113.55 37901.92 2019-04-24 01:18:16.000 114 33817.18 272.26 17113.57 88888.00 2019-04-24 01:18:17.000 114 33817.19 272.25 17113.54 88888.00 2019-04-24 01:18:18.000 114 33817.15 272.26 17113.53 88888.00 2019-04-24 01:18:19.000 114 33817.13 272.25 17113.53 88888.00 2019-04-24 01:18:20.000 114 33817.12 272.27 17113.52 37901.81 2019-04-24 01:18:21.000 114 33817.11 272.29 17113.53 88888.00 2019-04-24 01:18:22.000 114 33817.13 272.28 17113.56 88888.00 2019-04-24 01:18:23.000 114 33817.12 272.29 17113.59 88888.00 2019-04-24 01:18:24.000 114 33817.14 272.26 17113.54 88888.00 2019-04-24 01:18:25.000 114 33817.20 272.18 17113.55 37901.94 2019-04-24 01:18:26.000 114 33817.21 272.20 17113.57 88888.00 2019-04-24 01:18:27.000 114 33817.21 272.21 17113.55 88888.00 2019-04-24 01:18:28.000 114 33817.17 272.25 17113.59 88888.00 2019-04-24 01:18:29.000 114 33817.11 272.27 17113.62 88888.00 2019-04-24 01:18:30.000 114 33817.08 272.25 17113.56 37901.79 2019-04-24 01:18:31.000 114 33817.11 272.25 17113.55 88888.00 2019-04-24 01:18:32.000 114 33817.13 272.28 17113.58 88888.00 2019-04-24 01:18:33.000 114 33817.16 272.25 17113.61 88888.00 2019-04-24 01:18:34.000 114 33817.14 272.18 17113.61 88888.00 2019-04-24 01:18:35.000 114 33817.18 272.22 17113.64 37901.86 2019-04-24 01:18:36.000 114 33817.19 272.23 17113.61 88888.00 2019-04-24 01:18:37.000 114 33817.17 272.22 17113.57 88888.00 2019-04-24 01:18:38.000 114 33817.17 272.18 17113.54 88888.00 2019-04-24 01:18:39.000 114 33817.17 272.16 17113.53 88888.00 2019-04-24 01:18:40.000 114 33817.14 272.17 17113.53 37901.78 2019-04-24 01:18:41.000 114 33817.14 272.15 17113.52 88888.00 2019-04-24 01:18:42.000 114 33817.10 272.18 17113.59 88888.00 2019-04-24 01:18:43.000 114 33817.11 272.15 17113.59 88888.00 2019-04-24 01:18:44.000 114 33817.11 272.16 17113.56 88888.00 2019-04-24 01:18:45.000 114 33817.08 272.18 17113.53 37901.79 2019-04-24 01:18:46.000 114 33817.07 272.14 17113.60 88888.00 2019-04-24 01:18:47.000 114 33817.08 272.17 17113.62 88888.00 2019-04-24 01:18:48.000 114 33817.04 272.17 17113.66 88888.00 2019-04-24 01:18:49.000 114 33817.03 272.12 17113.65 88888.00 2019-04-24 01:18:50.000 114 33817.03 272.07 17113.59 37901.82 2019-04-24 01:18:51.000 114 33817.09 272.08 17113.61 88888.00 2019-04-24 01:18:52.000 114 33817.08 272.10 17113.61 88888.00 2019-04-24 01:18:53.000 114 33817.07 272.11 17113.57 88888.00 2019-04-24 01:18:54.000 114 33817.05 272.13 17113.59 88888.00 2019-04-24 01:18:55.000 114 33817.07 272.11 17113.56 37901.64 2019-04-24 01:18:56.000 114 33817.07 272.15 17113.56 88888.00 2019-04-24 01:18:57.000 114 33817.10 272.15 17113.59 88888.00 2019-04-24 01:18:58.000 114 33817.10 272.13 17113.59 88888.00 2019-04-24 01:18:59.000 114 33817.10 272.11 17113.59 88888.00 2019-04-24 01:19:00.000 114 33817.13 272.11 17113.58 37901.72 2019-04-24 01:19:01.000 114 33817.12 272.09 17113.57 88888.00 2019-04-24 01:19:02.000 114 33817.11 272.10 17113.56 88888.00 2019-04-24 01:19:03.000 114 33817.11 272.11 17113.56 88888.00 2019-04-24 01:19:04.000 114 33817.10 272.10 17113.60 88888.00 2019-04-24 01:19:05.000 114 33817.13 272.10 17113.59 37901.78 2019-04-24 01:19:06.000 114 33817.13 272.10 17113.54 88888.00 2019-04-24 01:19:07.000 114 33817.12 272.09 17113.56 88888.00 2019-04-24 01:19:08.000 114 33817.13 272.07 17113.57 88888.00 2019-04-24 01:19:09.000 114 33817.15 272.01 17113.55 88888.00 2019-04-24 01:19:10.000 114 33817.14 272.01 17113.59 37901.85 2019-04-24 01:19:11.000 114 33817.15 272.04 17113.61 88888.00 2019-04-24 01:19:12.000 114 33817.13 272.04 17113.55 88888.00 2019-04-24 01:19:13.000 114 33817.14 272.04 17113.57 88888.00 2019-04-24 01:19:14.000 114 33817.18 272.06 17113.50 88888.00 2019-04-24 01:19:15.000 114 33817.15 272.06 17113.53 37901.83 2019-04-24 01:19:16.000 114 33817.13 272.01 17113.58 88888.00 2019-04-24 01:19:17.000 114 33817.16 272.01 17113.62 88888.00 2019-04-24 01:19:18.000 114 33817.17 272.06 17113.62 88888.00 2019-04-24 01:19:19.000 114 33817.20 272.11 17113.62 88888.00 2019-04-24 01:19:20.000 114 33817.17 272.07 17113.60 37901.89 2019-04-24 01:19:21.000 114 33817.17 272.02 17113.59 88888.00 2019-04-24 01:19:22.000 114 33817.17 272.01 17113.65 88888.00 2019-04-24 01:19:23.000 114 33817.17 271.94 17113.62 88888.00 2019-04-24 01:19:24.000 114 33817.17 271.94 17113.59 88888.00 2019-04-24 01:19:25.000 114 33817.19 271.98 17113.57 37901.79 2019-04-24 01:19:26.000 114 33817.20 271.98 17113.55 88888.00 2019-04-24 01:19:27.000 114 33817.23 271.97 17113.60 88888.00 2019-04-24 01:19:28.000 114 33817.21 272.00 17113.57 88888.00 2019-04-24 01:19:29.000 114 33817.22 272.02 17113.56 88888.00 2019-04-24 01:19:30.000 114 33817.23 272.00 17113.60 37901.93 2019-04-24 01:19:31.000 114 33817.25 272.02 17113.55 88888.00 2019-04-24 01:19:32.000 114 33817.27 272.06 17113.61 88888.00 2019-04-24 01:19:33.000 114 33817.28 272.04 17113.60 88888.00 2019-04-24 01:19:34.000 114 33817.24 272.04 17113.59 88888.00 2019-04-24 01:19:35.000 114 33817.22 272.04 17113.55 37901.99 2019-04-24 01:19:36.000 114 33817.20 272.03 17113.53 88888.00 2019-04-24 01:19:37.000 114 33817.26 272.08 17113.54 88888.00 2019-04-24 01:19:38.000 114 33817.29 272.08 17113.55 88888.00 2019-04-24 01:19:39.000 114 33817.29 272.05 17113.54 88888.00 2019-04-24 01:19:40.000 114 33817.29 272.07 17113.55 37901.88 2019-04-24 01:19:41.000 114 33817.28 272.09 17113.60 88888.00 2019-04-24 01:19:42.000 114 33817.25 272.13 17113.57 88888.00 2019-04-24 01:19:43.000 114 33817.25 272.12 17113.53 88888.00 2019-04-24 01:19:44.000 114 33817.28 272.08 17113.58 88888.00 2019-04-24 01:19:45.000 114 33817.26 272.09 17113.57 37902.04 2019-04-24 01:19:46.000 114 33817.28 272.06 17113.56 88888.00 2019-04-24 01:19:47.000 114 33817.24 272.09 17113.54 88888.00 2019-04-24 01:19:48.000 114 33817.23 272.09 17113.55 88888.00 2019-04-24 01:19:49.000 114 33817.25 272.06 17113.52 88888.00 2019-04-24 01:19:50.000 114 33817.22 272.02 17113.56 37901.97 2019-04-24 01:19:51.000 114 33817.25 271.99 17113.58 88888.00 2019-04-24 01:19:52.000 114 33817.26 271.96 17113.57 88888.00 2019-04-24 01:19:53.000 114 33817.30 272.00 17113.60 88888.00 2019-04-24 01:19:54.000 114 33817.34 272.02 17113.60 88888.00 2019-04-24 01:19:55.000 114 33817.33 272.03 17113.58 37901.90 2019-04-24 01:19:56.000 114 33817.31 272.01 17113.56 88888.00 2019-04-24 01:19:57.000 114 33817.33 272.00 17113.54 88888.00 2019-04-24 01:19:58.000 114 33817.34 271.98 17113.55 88888.00 2019-04-24 01:19:59.000 114 33817.32 271.96 17113.56 88888.00 2019-04-24 01:20:00.000 114 33817.32 271.92 17113.56 37902.03 2019-04-24 01:20:01.000 114 33817.31 271.94 17113.57 88888.00 2019-04-24 01:20:02.000 114 33817.33 271.98 17113.61 88888.00 2019-04-24 01:20:03.000 114 33817.40 271.94 17113.60 88888.00 2019-04-24 01:20:04.000 114 33817.34 271.90 17113.58 88888.00 2019-04-24 01:20:05.000 114 33817.34 271.91 17113.57 37902.00 2019-04-24 01:20:06.000 114 33817.35 271.89 17113.55 88888.00 2019-04-24 01:20:07.000 114 33817.33 271.88 17113.55 88888.00 2019-04-24 01:20:08.000 114 33817.33 271.85 17113.51 88888.00 2019-04-24 01:20:09.000 114 33817.34 271.86 17113.54 88888.00 2019-04-24 01:20:10.000 114 33817.34 271.86 17113.56 37902.00 2019-04-24 01:20:11.000 114 33817.33 271.86 17113.58 88888.00 2019-04-24 01:20:12.000 114 33817.34 271.86 17113.63 88888.00 2019-04-24 01:20:13.000 114 33817.36 271.87 17113.61 88888.00 2019-04-24 01:20:14.000 114 33817.34 271.89 17113.64 88888.00 2019-04-24 01:20:15.000 114 33817.37 271.86 17113.65 37902.07 2019-04-24 01:20:16.000 114 33817.41 271.86 17113.62 88888.00 2019-04-24 01:20:17.000 114 33817.40 271.82 17113.62 88888.00 2019-04-24 01:20:18.000 114 33817.35 271.81 17113.59 88888.00 2019-04-24 01:20:19.000 114 33817.36 271.82 17113.58 88888.00 2019-04-24 01:20:20.000 114 33817.35 271.87 17113.56 37902.11 2019-04-24 01:20:21.000 114 33817.31 271.82 17113.55 88888.00 2019-04-24 01:20:22.000 114 33817.33 271.80 17113.57 88888.00 2019-04-24 01:20:23.000 114 33817.33 271.76 17113.59 88888.00 2019-04-24 01:20:24.000 114 33817.35 271.76 17113.57 88888.00 2019-04-24 01:20:25.000 114 33817.37 271.76 17113.60 37902.10 2019-04-24 01:20:26.000 114 33817.38 271.79 17113.61 88888.00 2019-04-24 01:20:27.000 114 33817.35 271.78 17113.62 88888.00 2019-04-24 01:20:28.000 114 33817.38 271.80 17113.63 88888.00 2019-04-24 01:20:29.000 114 33817.40 271.81 17113.61 88888.00 2019-04-24 01:20:30.000 114 33817.40 271.80 17113.59 37902.15 2019-04-24 01:20:31.000 114 33817.37 271.83 17113.62 88888.00 2019-04-24 01:20:32.000 114 33817.40 271.82 17113.62 88888.00 2019-04-24 01:20:33.000 114 33817.46 271.82 17113.64 88888.00 2019-04-24 01:20:34.000 114 33817.48 271.81 17113.64 88888.00 2019-04-24 01:20:35.000 114 33817.47 271.81 17113.66 37902.12 2019-04-24 01:20:36.000 114 33817.45 271.81 17113.64 88888.00 2019-04-24 01:20:37.000 114 33817.47 271.81 17113.59 88888.00 2019-04-24 01:20:38.000 114 33817.42 271.81 17113.55 88888.00 2019-04-24 01:20:39.000 114 33817.41 271.80 17113.53 88888.00 2019-04-24 01:20:40.000 114 33817.45 271.81 17113.55 37902.08 2019-04-24 01:20:41.000 114 33817.48 271.81 17113.56 88888.00 2019-04-24 01:20:42.000 114 33817.46 271.80 17113.56 88888.00 2019-04-24 01:20:43.000 114 33817.44 271.78 17113.55 88888.00 2019-04-24 01:20:44.000 114 33817.47 271.75 17113.55 88888.00 2019-04-24 01:20:45.000 114 33817.49 271.76 17113.56 37902.17 2019-04-24 01:20:46.000 114 33817.50 271.75 17113.58 88888.00 2019-04-24 01:20:47.000 114 33817.52 271.77 17113.54 88888.00 2019-04-24 01:20:48.000 114 33817.54 271.76 17113.56 88888.00 2019-04-24 01:20:49.000 114 33817.57 271.76 17113.59 88888.00 2019-04-24 01:20:50.000 114 33817.53 271.72 17113.58 37902.11 2019-04-24 01:20:51.000 114 33817.55 271.72 17113.61 88888.00 2019-04-24 01:20:52.000 114 33817.56 271.73 17113.61 88888.00 2019-04-24 01:20:53.000 114 33817.55 271.71 17113.59 88888.00 2019-04-24 01:20:54.000 114 33817.57 271.67 17113.60 88888.00 2019-04-24 01:20:55.000 114 33817.53 271.68 17113.66 37902.25 2019-04-24 01:20:56.000 114 33817.50 271.67 17113.60 88888.00 2019-04-24 01:20:57.000 114 33817.51 271.66 17113.61 88888.00 2019-04-24 01:20:58.000 114 33817.55 271.68 17113.63 88888.00 2019-04-24 01:20:59.000 114 33817.58 271.67 17113.64 88888.00 2019-04-24 01:21:00.000 114 33817.59 271.63 17113.62 37902.21 2019-04-24 01:21:01.000 114 33817.61 271.62 17113.62 88888.00 2019-04-24 01:21:02.000 114 33817.61 271.61 17113.57 88888.00 2019-04-24 01:21:03.000 114 33817.59 271.62 17113.63 88888.00 2019-04-24 01:21:04.000 114 33817.61 271.64 17113.62 88888.00 2019-04-24 01:21:05.000 114 33817.60 271.64 17113.60 37902.36 2019-04-24 01:21:06.000 114 33817.63 271.67 17113.61 88888.00 2019-04-24 01:21:07.000 114 33817.65 271.66 17113.58 88888.00 2019-04-24 01:21:08.000 114 33817.61 271.62 17113.61 88888.00 2019-04-24 01:21:09.000 114 33817.60 271.60 17113.62 88888.00 2019-04-24 01:21:10.000 114 33817.58 271.60 17113.57 37902.22 2019-04-24 01:21:11.000 114 33817.59 271.58 17113.57 88888.00 2019-04-24 01:21:12.000 114 33817.55 271.58 17113.51 88888.00 2019-04-24 01:21:13.000 114 33817.57 271.58 17113.52 88888.00 2019-04-24 01:21:14.000 114 33817.52 271.61 17113.53 88888.00 2019-04-24 01:21:15.000 114 33817.51 271.62 17113.54 37902.25 2019-04-24 01:21:16.000 114 33817.50 271.64 17113.54 88888.00 2019-04-24 01:21:17.000 114 33817.49 271.67 17113.55 88888.00 2019-04-24 01:21:18.000 114 33817.49 271.65 17113.52 88888.00 2019-04-24 01:21:19.000 114 33817.48 271.60 17113.51 88888.00 2019-04-24 01:21:20.000 114 33817.47 271.59 17113.56 37902.07 2019-04-24 01:21:21.000 114 33817.45 271.61 17113.53 88888.00 2019-04-24 01:21:22.000 114 33817.41 271.62 17113.51 88888.00 2019-04-24 01:21:23.000 114 33817.42 271.61 17113.55 88888.00 2019-04-24 01:21:24.000 114 33817.46 271.63 17113.56 88888.00 2019-04-24 01:21:25.000 114 33817.49 271.62 17113.53 37902.17 2019-04-24 01:21:26.000 114 33817.42 271.61 17113.53 88888.00 2019-04-24 01:21:27.000 114 33817.40 271.61 17113.53 88888.00 2019-04-24 01:21:28.000 114 33817.44 271.62 17113.54 88888.00 2019-04-24 01:21:29.000 114 33817.47 271.66 17113.55 88888.00 2019-04-24 01:21:30.000 114 33817.45 271.68 17113.53 37902.15 2019-04-24 01:21:31.000 114 33817.48 271.67 17113.57 88888.00 2019-04-24 01:21:32.000 114 33817.53 271.67 17113.56 88888.00 2019-04-24 01:21:33.000 114 33817.53 271.63 17113.61 88888.00 2019-04-24 01:21:34.000 114 33817.55 271.63 17113.61 88888.00 2019-04-24 01:21:35.000 114 33817.58 271.62 17113.61 37902.14 2019-04-24 01:21:36.000 114 33817.58 271.65 17113.59 88888.00 2019-04-24 01:21:37.000 114 33817.56 271.63 17113.61 88888.00 2019-04-24 01:21:38.000 114 33817.56 271.62 17113.63 88888.00 2019-04-24 01:21:39.000 114 33817.57 271.64 17113.61 88888.00 2019-04-24 01:21:40.000 114 33817.54 271.63 17113.60 37902.17 2019-04-24 01:21:41.000 114 33817.54 271.63 17113.63 88888.00 2019-04-24 01:21:42.000 114 33817.56 271.64 17113.64 88888.00 2019-04-24 01:21:43.000 114 33817.54 271.60 17113.63 88888.00 2019-04-24 01:21:44.000 114 33817.51 271.59 17113.65 88888.00 2019-04-24 01:21:45.000 114 33817.48 271.61 17113.64 37902.14 2019-04-24 01:21:46.000 114 33817.49 271.66 17113.63 88888.00 2019-04-24 01:21:47.000 114 33817.51 271.66 17113.66 88888.00 2019-04-24 01:21:48.000 114 33817.47 271.65 17113.63 88888.00 2019-04-24 01:21:49.000 114 33817.48 271.64 17113.65 88888.00 2019-04-24 01:21:50.000 114 33817.46 271.64 17113.62 37902.10 2019-04-24 01:21:51.000 114 33817.44 271.66 17113.63 88888.00 2019-04-24 01:21:52.000 114 33817.44 271.65 17113.65 88888.00 2019-04-24 01:21:53.000 114 33817.44 271.67 17113.67 88888.00 2019-04-24 01:21:54.000 114 33817.44 271.66 17113.64 88888.00 2019-04-24 01:21:55.000 114 33817.46 271.66 17113.64 37902.12 2019-04-24 01:21:56.000 114 33817.49 271.68 17113.68 88888.00 2019-04-24 01:21:57.000 114 33817.50 271.63 17113.62 88888.00 2019-04-24 01:21:58.000 114 33817.54 271.63 17113.60 88888.00 2019-04-24 01:21:59.000 114 33817.57 271.68 17113.60 88888.00 2019-04-24 01:22:00.000 114 33817.55 271.65 17113.62 37902.11 2019-04-24 01:22:01.000 114 33817.56 271.66 17113.64 88888.00 2019-04-24 01:22:02.000 114 33817.56 271.66 17113.60 88888.00 2019-04-24 01:22:03.000 114 33817.56 271.68 17113.57 88888.00 2019-04-24 01:22:04.000 114 33817.63 271.66 17113.57 88888.00 2019-04-24 01:22:05.000 114 33817.67 271.66 17113.59 37902.28 2019-04-24 01:22:06.000 114 33817.69 271.66 17113.65 88888.00 2019-04-24 01:22:07.000 114 33817.69 271.60 17113.66 88888.00 2019-04-24 01:22:08.000 114 33817.67 271.60 17113.66 88888.00 2019-04-24 01:22:09.000 114 33817.70 271.60 17113.63 88888.00 2019-04-24 01:22:10.000 114 33817.68 271.56 17113.62 37902.28 2019-04-24 01:22:11.000 114 33817.65 271.58 17113.65 88888.00 2019-04-24 01:22:12.000 114 33817.65 271.58 17113.64 88888.00 2019-04-24 01:22:13.000 114 33817.66 271.56 17113.62 88888.00 2019-04-24 01:22:14.000 114 33817.64 271.54 17113.62 88888.00 2019-04-24 01:22:15.000 114 33817.60 271.56 17113.62 37902.29 2019-04-24 01:22:16.000 114 33817.55 271.55 17113.64 88888.00 2019-04-24 01:22:17.000 114 33817.54 271.50 17113.63 88888.00 2019-04-24 01:22:18.000 114 33817.58 271.53 17113.65 88888.00 2019-04-24 01:22:19.000 114 33817.59 271.53 17113.70 88888.00 2019-04-24 01:22:20.000 114 33817.58 271.54 17113.71 37902.28 2019-04-24 01:22:21.000 114 33817.58 271.55 17113.66 88888.00 2019-04-24 01:22:22.000 114 33817.56 271.51 17113.65 88888.00 2019-04-24 01:22:23.000 114 33817.56 271.49 17113.61 88888.00 2019-04-24 01:22:24.000 114 33817.51 271.48 17113.62 88888.00 2019-04-24 01:22:25.000 114 33817.52 271.48 17113.68 37902.25 2019-04-24 01:22:26.000 114 33817.53 271.50 17113.68 88888.00 2019-04-24 01:22:27.000 114 33817.55 271.48 17113.67 88888.00 2019-04-24 01:22:28.000 114 33817.56 271.46 17113.66 88888.00 2019-04-24 01:22:29.000 114 33817.56 271.45 17113.61 88888.00 2019-04-24 01:22:30.000 114 33817.55 271.44 17113.59 37902.32 2019-04-24 01:22:31.000 114 33817.58 271.45 17113.60 88888.00 2019-04-24 01:22:32.000 114 33817.61 271.47 17113.61 88888.00 2019-04-24 01:22:33.000 114 33817.64 271.43 17113.61 88888.00 2019-04-24 01:22:34.000 114 33817.63 271.39 17113.61 88888.00 2019-04-24 01:22:35.000 114 33817.68 271.39 17113.61 37902.35 2019-04-24 01:22:36.000 114 33817.70 271.38 17113.55 88888.00 2019-04-24 01:22:37.000 114 33817.69 271.40 17113.56 88888.00 2019-04-24 01:22:38.000 114 33817.69 271.36 17113.58 88888.00 2019-04-24 01:22:39.000 114 33817.73 271.37 17113.61 88888.00 2019-04-24 01:22:40.000 114 33817.75 271.37 17113.59 37902.33 2019-04-24 01:22:41.000 114 33817.76 271.33 17113.63 88888.00 2019-04-24 01:22:42.000 114 33817.78 271.36 17113.66 88888.00 2019-04-24 01:22:43.000 114 33817.73 271.33 17113.65 88888.00 2019-04-24 01:22:44.000 114 33817.77 271.30 17113.64 88888.00 2019-04-24 01:22:45.000 114 33817.81 271.30 17113.62 37902.39 2019-04-24 01:22:46.000 114 33817.80 271.26 17113.59 88888.00 2019-04-24 01:22:47.000 114 33817.81 271.24 17113.59 88888.00 2019-04-24 01:22:48.000 114 33817.85 271.25 17113.59 88888.00 2019-04-24 01:22:49.000 114 33817.88 271.25 17113.56 88888.00 2019-04-24 01:22:50.000 114 33817.92 271.18 17113.58 37902.43 2019-04-24 01:22:51.000 114 33817.91 271.12 17113.56 88888.00 2019-04-24 01:22:52.000 114 33817.91 271.09 17113.58 88888.00 2019-04-24 01:22:53.000 114 33817.96 271.10 17113.56 88888.00 2019-04-24 01:22:54.000 114 33817.99 271.12 17113.54 88888.00 2019-04-24 01:22:55.000 114 33818.03 271.11 17113.56 37902.50 2019-04-24 01:22:56.000 114 33818.07 271.12 17113.55 88888.00 2019-04-24 01:22:57.000 114 33818.07 271.08 17113.53 88888.00 2019-04-24 01:22:58.000 114 33818.07 271.09 17113.53 88888.00 2019-04-24 01:22:59.000 114 33818.10 271.07 17113.54 88888.00 2019-04-24 01:23:00.000 114 33818.11 270.99 17113.52 37902.64 2019-04-24 01:23:01.000 114 33818.17 271.01 17113.52 88888.00 2019-04-24 01:23:02.000 114 33818.17 271.02 17113.51 88888.00 2019-04-24 01:23:03.000 114 33818.17 271.01 17113.51 88888.00 2019-04-24 01:23:04.000 114 33818.22 270.97 17113.50 88888.00 2019-04-24 01:23:05.000 114 33818.22 270.98 17113.52 37902.68 2019-04-24 01:23:06.000 114 33818.21 270.97 17113.53 88888.00 2019-04-24 01:23:07.000 114 33818.22 270.92 17113.53 88888.00 2019-04-24 01:23:08.000 114 33818.20 270.93 17113.53 88888.00 2019-04-24 01:23:09.000 114 33818.18 270.94 17113.52 88888.00 2019-04-24 01:23:10.000 114 33818.14 270.94 17113.50 37902.78 2019-04-24 01:23:11.000 114 33818.13 270.92 17113.51 88888.00 2019-04-24 01:23:12.000 114 33818.10 270.92 17113.49 88888.00 2019-04-24 01:23:13.000 114 33818.06 270.95 17113.52 88888.00 2019-04-24 01:23:14.000 114 33818.06 270.94 17113.45 88888.00 2019-04-24 01:23:15.000 114 33818.07 270.98 17113.46 37902.64 2019-04-24 01:23:16.000 114 33818.07 270.97 17113.49 88888.00 2019-04-24 01:23:17.000 114 33818.07 270.97 17113.55 88888.00 2019-04-24 01:23:18.000 114 33818.03 270.96 17113.58 88888.00 2019-04-24 01:23:19.000 114 33817.99 270.99 17113.55 88888.00 2019-04-24 01:23:20.000 114 33817.97 271.00 17113.55 37902.49 2019-04-24 01:23:21.000 114 33817.95 271.00 17113.58 88888.00 2019-04-24 01:23:22.000 114 33817.90 271.00 17113.57 88888.00 2019-04-24 01:23:23.000 114 33817.88 271.01 17113.54 88888.00 2019-04-24 01:23:24.000 114 33817.88 271.05 17113.59 88888.00 2019-04-24 01:23:25.000 114 33817.85 271.02 17113.56 37902.47 2019-04-24 01:23:26.000 114 33817.84 271.03 17113.55 88888.00 2019-04-24 01:23:27.000 114 33817.85 271.03 17113.54 88888.00 2019-04-24 01:23:28.000 114 33817.75 271.05 17113.53 88888.00 2019-04-24 01:23:29.000 114 33817.73 271.04 17113.56 88888.00 2019-04-24 01:23:30.000 114 33817.72 271.03 17113.57 37902.42 2019-04-24 01:23:31.000 114 33817.70 271.08 17113.56 88888.00 2019-04-24 01:23:32.000 114 33817.69 271.07 17113.60 88888.00 2019-04-24 01:23:33.000 114 33817.66 271.06 17113.62 88888.00 2019-04-24 01:23:34.000 114 33817.67 271.11 17113.61 88888.00 2019-04-24 01:23:35.000 114 33817.68 271.15 17113.63 37902.28 2019-04-24 01:23:36.000 114 33817.64 271.18 17113.66 88888.00 2019-04-24 01:23:37.000 114 33817.66 271.16 17113.63 88888.00 2019-04-24 01:23:38.000 114 33817.62 271.15 17113.62 88888.00 2019-04-24 01:23:39.000 114 33817.60 271.19 17113.61 88888.00 2019-04-24 01:23:40.000 114 33817.58 271.22 17113.64 37902.25 2019-04-24 01:23:41.000 114 33817.55 271.22 17113.64 88888.00 2019-04-24 01:23:42.000 114 33817.51 271.22 17113.64 88888.00 2019-04-24 01:23:43.000 114 33817.50 271.23 17113.64 88888.00 2019-04-24 01:23:44.000 114 33817.50 271.25 17113.65 88888.00 2019-04-24 01:23:45.000 114 33817.51 271.26 17113.60 37902.22 2019-04-24 01:23:46.000 114 33817.47 271.24 17113.56 88888.00 2019-04-24 01:23:47.000 114 33817.45 271.27 17113.55 88888.00 2019-04-24 01:23:48.000 114 33817.41 271.27 17113.52 88888.00 2019-04-24 01:23:49.000 114 33817.40 271.25 17113.55 88888.00 2019-04-24 01:23:50.000 114 33817.41 271.23 17113.60 37902.10 2019-04-24 01:23:51.000 114 33817.43 271.26 17113.62 88888.00 2019-04-24 01:23:52.000 114 33817.42 271.29 17113.62 88888.00 2019-04-24 01:23:53.000 114 33817.41 271.35 17113.66 88888.00 2019-04-24 01:23:54.000 114 33817.43 271.34 17113.65 88888.00 2019-04-24 01:23:55.000 114 33817.47 271.34 17113.64 37902.11 2019-04-24 01:23:56.000 114 33817.48 271.34 17113.65 88888.00 2019-04-24 01:23:57.000 114 33817.45 271.36 17113.64 88888.00 2019-04-24 01:23:58.000 114 33817.47 271.34 17113.62 88888.00 2019-04-24 01:23:59.000 114 33817.52 271.29 17113.64 88888.00 2019-04-24 01:24:00.000 114 33817.53 271.35 17113.64 37902.10 2019-04-24 01:24:01.000 114 33817.58 271.41 17113.65 88888.00 2019-04-24 01:24:02.000 114 33817.59 271.43 17113.57 88888.00 2019-04-24 01:24:03.000 114 33817.62 271.43 17113.61 88888.00 2019-04-24 01:24:04.000 114 33817.62 271.41 17113.61 88888.00 2019-04-24 01:24:05.000 114 33817.61 271.40 17113.61 37902.18 2019-04-24 01:24:06.000 114 33817.63 271.42 17113.62 88888.00 2019-04-24 01:24:07.000 114 33817.61 271.36 17113.60 88888.00 2019-04-24 01:24:08.000 114 33817.64 271.30 17113.55 88888.00 2019-04-24 01:24:09.000 114 33817.68 271.34 17113.54 88888.00 2019-04-24 01:24:10.000 114 33817.69 271.38 17113.58 37902.26 2019-04-24 01:24:11.000 114 33817.71 271.42 17113.61 88888.00 2019-04-24 01:24:12.000 114 33817.75 271.37 17113.61 88888.00 2019-04-24 01:24:13.000 114 33817.77 271.37 17113.57 88888.00 2019-04-24 01:24:14.000 114 33817.76 271.40 17113.55 88888.00 2019-04-24 01:24:15.000 114 33817.76 271.43 17113.52 37902.32 2019-04-24 01:24:16.000 114 33817.76 271.37 17113.54 88888.00 2019-04-24 01:24:17.000 114 33817.76 271.38 17113.56 88888.00 2019-04-24 01:24:18.000 114 33817.79 271.41 17113.56 88888.00 2019-04-24 01:24:19.000 114 33817.82 271.38 17113.57 88888.00 2019-04-24 01:24:20.000 114 33817.78 271.38 17113.49 37902.32 2019-04-24 01:24:21.000 114 33817.81 271.37 17113.53 88888.00 2019-04-24 01:24:22.000 114 33817.86 271.38 17113.55 88888.00 2019-04-24 01:24:23.000 114 33817.83 271.33 17113.54 88888.00 2019-04-24 01:24:24.000 114 33817.86 271.37 17113.57 88888.00 2019-04-24 01:24:25.000 114 33817.86 271.36 17113.53 37902.36 2019-04-24 01:24:26.000 114 33817.86 271.33 17113.51 88888.00 2019-04-24 01:24:27.000 114 33817.86 271.32 17113.55 88888.00 2019-04-24 01:24:28.000 114 33817.83 271.31 17113.53 88888.00 2019-04-24 01:24:29.000 114 33817.81 271.33 17113.53 88888.00 2019-04-24 01:24:30.000 114 33817.81 271.36 17113.60 37902.38 2019-04-24 01:24:31.000 114 33817.82 271.33 17113.59 88888.00 2019-04-24 01:24:32.000 114 33817.86 271.34 17113.55 88888.00 2019-04-24 01:24:33.000 114 33817.88 271.37 17113.57 88888.00 2019-04-24 01:24:34.000 114 33817.89 271.35 17113.55 88888.00 2019-04-24 01:24:35.000 114 33817.90 271.36 17113.59 37902.44 2019-04-24 01:24:36.000 114 33817.88 271.36 17113.58 88888.00 2019-04-24 01:24:37.000 114 33817.88 271.38 17113.57 88888.00 2019-04-24 01:24:38.000 114 33817.86 271.40 17113.57 88888.00 2019-04-24 01:24:39.000 114 33817.91 271.40 17113.58 88888.00 2019-04-24 01:24:40.000 114 33817.85 271.37 17113.55 37902.43 2019-04-24 01:24:41.000 114 33817.80 271.37 17113.54 88888.00 2019-04-24 01:24:42.000 114 33817.82 271.35 17113.57 88888.00 2019-04-24 01:24:43.000 114 33817.88 271.35 17113.54 88888.00 2019-04-24 01:24:44.000 114 33817.87 271.34 17113.53 88888.00 2019-04-24 01:24:45.000 114 33817.88 271.37 17113.49 37902.54 2019-04-24 01:24:46.000 114 33817.85 271.34 17113.51 88888.00 2019-04-24 01:24:47.000 114 33817.88 271.34 17113.56 88888.00 2019-04-24 01:24:48.000 114 33817.88 271.39 17113.58 88888.00 2019-04-24 01:24:49.000 114 33817.86 271.38 17113.61 88888.00 2019-04-24 01:24:50.000 114 33817.89 271.35 17113.63 37902.50 2019-04-24 01:24:51.000 114 33817.86 271.35 17113.61 88888.00 2019-04-24 01:24:52.000 114 33817.83 271.32 17113.61 88888.00 2019-04-24 01:24:53.000 114 33817.80 271.31 17113.57 88888.00 2019-04-24 01:24:54.000 114 33817.82 271.30 17113.56 88888.00 2019-04-24 01:24:55.000 114 33817.83 271.32 17113.57 37902.47 2019-04-24 01:24:56.000 114 33817.82 271.34 17113.60 88888.00 2019-04-24 01:24:57.000 114 33817.81 271.33 17113.61 88888.00 2019-04-24 01:24:58.000 114 33817.80 271.32 17113.63 88888.00 2019-04-24 01:24:59.000 114 33817.83 271.32 17113.66 88888.00 2019-04-24 01:25:00.000 114 33817.84 271.33 17113.65 37902.39 2019-04-24 01:25:01.000 114 33817.82 271.30 17113.61 88888.00 2019-04-24 01:25:02.000 114 33817.83 271.32 17113.58 88888.00 2019-04-24 01:25:03.000 114 33817.83 271.36 17113.59 88888.00 2019-04-24 01:25:04.000 114 33817.83 271.34 17113.56 88888.00 2019-04-24 01:25:05.000 114 33817.85 271.31 17113.58 37902.47 2019-04-24 01:25:06.000 114 33817.83 271.30 17113.65 88888.00 2019-04-24 01:25:07.000 114 33817.85 271.29 17113.66 88888.00 2019-04-24 01:25:08.000 114 33817.86 271.32 17113.61 88888.00 2019-04-24 01:25:09.000 114 33817.86 271.27 17113.63 88888.00 2019-04-24 01:25:10.000 114 33817.87 271.23 17113.60 37902.42 2019-04-24 01:25:11.000 114 33817.87 271.23 17113.59 88888.00 2019-04-24 01:25:12.000 114 33817.87 271.26 17113.58 88888.00 2019-04-24 01:25:13.000 114 33817.86 271.26 17113.57 88888.00 2019-04-24 01:25:14.000 114 33817.86 271.26 17113.58 88888.00 2019-04-24 01:25:15.000 114 33817.87 271.26 17113.53 37902.54 2019-04-24 01:25:16.000 114 33817.88 271.28 17113.54 88888.00 2019-04-24 01:25:17.000 114 33817.88 271.30 17113.50 88888.00 2019-04-24 01:25:18.000 114 33817.84 271.27 17113.52 88888.00 2019-04-24 01:25:19.000 114 33817.82 271.26 17113.53 88888.00 2019-04-24 01:25:20.000 114 33817.87 271.24 17113.50 37902.50 2019-04-24 01:25:21.000 114 33817.86 271.25 17113.51 88888.00 2019-04-24 01:25:22.000 114 33817.84 271.29 17113.53 88888.00 2019-04-24 01:25:23.000 114 33817.87 271.27 17113.56 88888.00 2019-04-24 01:25:24.000 114 33817.83 271.25 17113.53 88888.00 2019-04-24 01:25:25.000 114 33817.84 271.30 17113.58 37902.46 2019-04-24 01:25:26.000 114 33817.86 271.29 17113.61 88888.00 2019-04-24 01:25:27.000 114 33817.85 271.27 17113.60 88888.00 2019-04-24 01:25:28.000 114 33817.82 271.25 17113.56 88888.00 2019-04-24 01:25:29.000 114 33817.85 271.22 17113.57 88888.00 2019-04-24 01:25:30.000 114 33817.83 271.23 17113.59 37902.39 2019-04-24 01:25:31.000 114 33817.78 271.21 17113.60 88888.00 2019-04-24 01:25:32.000 114 33817.76 271.23 17113.60 88888.00 2019-04-24 01:25:33.000 114 33817.76 271.27 17113.59 88888.00 2019-04-24 01:25:34.000 114 33817.77 271.30 17113.61 88888.00 2019-04-24 01:25:35.000 114 33817.77 271.26 17113.59 37902.36 2019-04-24 01:25:36.000 114 33817.73 271.26 17113.56 88888.00 2019-04-24 01:25:37.000 114 33817.75 271.29 17113.55 88888.00 2019-04-24 01:25:38.000 114 33817.73 271.31 17113.54 88888.00 2019-04-24 01:25:39.000 114 33817.74 271.31 17113.58 88888.00 2019-04-24 01:25:40.000 114 33817.71 271.31 17113.51 37902.29 2019-04-24 01:25:41.000 114 33817.69 271.34 17113.50 88888.00 2019-04-24 01:25:42.000 114 33817.69 271.34 17113.50 88888.00 2019-04-24 01:25:43.000 114 33817.70 271.39 17113.52 88888.00 2019-04-24 01:25:44.000 114 33817.68 271.36 17113.54 88888.00 2019-04-24 01:25:45.000 114 33817.67 271.41 17113.55 37902.36 2019-04-24 01:25:46.000 114 33817.65 271.38 17113.53 88888.00 2019-04-24 01:25:47.000 114 33817.66 271.36 17113.51 88888.00 2019-04-24 01:25:48.000 114 33817.64 271.36 17113.49 88888.00 2019-04-24 01:25:49.000 114 33817.59 271.42 17113.49 88888.00 2019-04-24 01:25:50.000 114 33817.58 271.45 17113.54 37902.29 2019-04-24 01:25:51.000 114 33817.62 271.41 17113.60 88888.00 2019-04-24 01:25:52.000 114 33817.62 271.42 17113.60 88888.00 2019-04-24 01:25:53.000 114 33817.63 271.45 17113.57 88888.00 2019-04-24 01:25:54.000 114 33817.62 271.43 17113.55 88888.00 2019-04-24 01:25:55.000 114 33817.59 271.39 17113.54 37902.36 2019-04-24 01:25:56.000 114 33817.59 271.38 17113.58 88888.00 2019-04-24 01:25:57.000 114 33817.59 271.44 17113.61 88888.00 2019-04-24 01:25:58.000 114 33817.59 271.48 17113.60 88888.00 2019-04-24 01:25:59.000 114 33817.60 271.48 17113.60 88888.00 2019-04-24 01:26:00.000 114 33817.61 271.46 17113.59 37902.24 2019-04-24 01:26:01.000 114 33817.64 271.47 17113.61 88888.00 2019-04-24 01:26:02.000 114 33817.61 271.46 17113.61 88888.00 2019-04-24 01:26:03.000 114 33817.59 271.42 17113.59 88888.00 2019-04-24 01:26:04.000 114 33817.59 271.46 17113.60 88888.00 2019-04-24 01:26:05.000 114 33817.61 271.46 17113.58 37902.25 2019-04-24 01:26:06.000 114 33817.62 271.44 17113.58 88888.00 2019-04-24 01:26:07.000 114 33817.59 271.44 17113.54 88888.00 2019-04-24 01:26:08.000 114 33817.59 271.43 17113.51 88888.00 2019-04-24 01:26:09.000 114 33817.62 271.49 17113.55 88888.00 2019-04-24 01:26:10.000 114 33817.65 271.53 17113.59 37902.33 2019-04-24 01:26:11.000 114 33817.64 271.52 17113.57 88888.00 2019-04-24 01:26:12.000 114 33817.61 271.48 17113.58 88888.00 2019-04-24 01:26:13.000 114 33817.68 271.45 17113.56 88888.00 2019-04-24 01:26:14.000 114 33817.71 271.50 17113.61 88888.00 2019-04-24 01:26:15.000 114 33817.68 271.47 17113.55 37902.24 2019-04-24 01:26:16.000 114 33817.65 271.47 17113.55 88888.00 2019-04-24 01:26:17.000 114 33817.66 271.46 17113.54 88888.00 2019-04-24 01:26:18.000 114 33817.66 271.46 17113.53 88888.00 2019-04-24 01:26:19.000 114 33817.65 271.42 17113.58 88888.00 2019-04-24 01:26:20.000 114 33817.67 271.41 17113.59 37902.32 2019-04-24 01:26:21.000 114 33817.67 271.41 17113.56 88888.00 2019-04-24 01:26:22.000 114 33817.66 271.44 17113.58 88888.00 2019-04-24 01:26:23.000 114 33817.70 271.45 17113.55 88888.00 2019-04-24 01:26:24.000 114 33817.72 271.47 17113.55 88888.00 2019-04-24 01:26:25.000 114 33817.77 271.49 17113.56 37902.29 2019-04-24 01:26:26.000 114 33817.74 271.42 17113.59 88888.00 2019-04-24 01:26:27.000 114 33817.72 271.40 17113.60 88888.00 2019-04-24 01:26:28.000 114 33817.71 271.44 17113.58 88888.00 2019-04-24 01:26:29.000 114 33817.75 271.44 17113.56 88888.00 2019-04-24 01:26:30.000 114 33817.74 271.41 17113.55 37902.38 2019-04-24 01:26:31.000 114 33817.75 271.43 17113.60 88888.00 2019-04-24 01:26:32.000 114 33817.78 271.44 17113.58 88888.00 2019-04-24 01:26:33.000 114 33817.79 271.45 17113.56 88888.00 2019-04-24 01:26:34.000 114 33817.77 271.48 17113.52 88888.00 2019-04-24 01:26:35.000 114 33817.74 271.42 17113.55 37902.44 2019-04-24 01:26:36.000 114 33817.75 271.44 17113.59 88888.00 2019-04-24 01:26:37.000 114 33817.80 271.45 17113.60 88888.00 2019-04-24 01:26:38.000 114 33817.81 271.42 17113.59 88888.00 2019-04-24 01:26:39.000 114 33817.83 271.44 17113.61 88888.00 2019-04-24 01:26:40.000 114 33817.87 271.45 17113.57 37902.43 2019-04-24 01:26:41.000 114 33817.87 271.47 17113.58 88888.00 2019-04-24 01:26:42.000 114 33817.87 271.43 17113.59 88888.00 2019-04-24 01:26:43.000 114 33817.86 271.41 17113.60 88888.00 2019-04-24 01:26:44.000 114 33817.86 271.42 17113.59 88888.00 2019-04-24 01:26:45.000 114 33817.88 271.44 17113.55 37902.43 2019-04-24 01:26:46.000 114 33817.87 271.42 17113.59 88888.00 2019-04-24 01:26:47.000 114 33817.86 271.44 17113.60 88888.00 2019-04-24 01:26:48.000 114 33817.88 271.45 17113.60 88888.00 2019-04-24 01:26:49.000 114 33817.86 271.44 17113.59 88888.00 2019-04-24 01:26:50.000 114 33817.85 271.45 17113.56 37902.49 2019-04-24 01:26:51.000 114 33817.83 271.42 17113.53 88888.00 2019-04-24 01:26:52.000 114 33817.83 271.40 17113.51 88888.00 2019-04-24 01:26:53.000 114 33817.80 271.42 17113.53 88888.00 2019-04-24 01:26:54.000 114 33817.77 271.46 17113.51 88888.00 2019-04-24 01:26:55.000 114 33817.77 271.49 17113.52 37902.36 2019-04-24 01:26:56.000 114 33817.75 271.48 17113.54 88888.00 2019-04-24 01:26:57.000 114 33817.74 271.50 17113.56 88888.00 2019-04-24 01:26:58.000 114 33817.74 271.53 17113.55 88888.00 2019-04-24 01:26:59.000 114 33817.70 271.50 17113.53 88888.00 2019-04-24 01:27:00.000 114 33817.66 271.47 17113.55 37902.29 2019-04-24 01:27:01.000 114 33817.67 271.46 17113.57 88888.00 2019-04-24 01:27:02.000 114 33817.69 271.42 17113.57 88888.00 2019-04-24 01:27:03.000 114 33817.71 271.41 17113.62 88888.00 2019-04-24 01:27:04.000 114 33817.68 271.45 17113.60 88888.00 2019-04-24 01:27:05.000 114 33817.68 271.45 17113.55 37902.32 2019-04-24 01:27:06.000 114 33817.68 271.45 17113.55 88888.00 2019-04-24 01:27:07.000 114 33817.66 271.47 17113.59 88888.00 2019-04-24 01:27:08.000 114 33817.66 271.45 17113.57 88888.00 2019-04-24 01:27:09.000 114 33817.65 271.41 17113.58 88888.00 2019-04-24 01:27:10.000 114 33817.63 271.42 17113.58 37902.35 2019-04-24 01:27:11.000 114 33817.60 271.42 17113.56 88888.00 2019-04-24 01:27:12.000 114 33817.58 271.40 17113.55 88888.00 2019-04-24 01:27:13.000 114 33817.56 271.41 17113.56 88888.00 2019-04-24 01:27:14.000 114 33817.59 271.42 17113.55 88888.00 2019-04-24 01:27:15.000 114 33817.61 271.38 17113.58 37902.36 2019-04-24 01:27:16.000 114 33817.61 271.39 17113.58 88888.00 2019-04-24 01:27:17.000 114 33817.58 271.42 17113.61 88888.00 2019-04-24 01:27:18.000 114 33817.57 271.38 17113.56 88888.00 2019-04-24 01:27:19.000 114 33817.57 271.44 17113.56 88888.00 2019-04-24 01:27:20.000 114 33817.59 271.44 17113.52 37902.32 2019-04-24 01:27:21.000 114 33817.58 271.45 17113.57 88888.00 2019-04-24 01:27:22.000 114 33817.55 271.40 17113.61 88888.00 2019-04-24 01:27:23.000 114 33817.54 271.40 17113.60 88888.00 2019-04-24 01:27:24.000 114 33817.57 271.43 17113.58 88888.00 2019-04-24 01:27:25.000 114 33817.58 271.41 17113.61 37902.19 2019-04-24 01:27:26.000 114 33817.54 271.42 17113.58 88888.00 2019-04-24 01:27:27.000 114 33817.48 271.44 17113.57 88888.00 2019-04-24 01:27:28.000 114 33817.50 271.46 17113.57 88888.00 2019-04-24 01:27:29.000 114 33817.54 271.47 17113.62 88888.00 2019-04-24 01:27:30.000 114 33817.51 271.44 17113.61 37902.28 2019-04-24 01:27:31.000 114 33817.50 271.42 17113.62 88888.00 2019-04-24 01:27:32.000 114 33817.52 271.46 17113.66 88888.00 2019-04-24 01:27:33.000 114 33817.52 271.42 17113.62 88888.00 2019-04-24 01:27:34.000 114 33817.53 271.46 17113.62 88888.00 2019-04-24 01:27:35.000 114 33817.53 271.51 17113.55 37902.15 2019-04-24 01:27:36.000 114 33817.52 271.49 17113.53 88888.00 2019-04-24 01:27:37.000 114 33817.53 271.46 17113.58 88888.00 2019-04-24 01:27:38.000 114 33817.55 271.47 17113.59 88888.00 2019-04-24 01:27:39.000 114 33817.58 271.47 17113.54 88888.00 2019-04-24 01:27:40.000 114 33817.58 271.47 17113.56 37902.24 2019-04-24 01:27:41.000 114 33817.58 271.47 17113.55 88888.00 2019-04-24 01:27:42.000 114 33817.61 271.52 17113.54 88888.00 2019-04-24 01:27:43.000 114 33817.58 271.54 17113.55 88888.00 2019-04-24 01:27:44.000 114 33817.58 271.55 17113.58 88888.00 2019-04-24 01:27:45.000 114 33817.60 271.58 17113.60 37902.18 2019-04-24 01:27:46.000 114 33817.59 271.55 17113.58 88888.00 2019-04-24 01:27:47.000 114 33817.59 271.53 17113.58 88888.00 2019-04-24 01:27:48.000 114 33817.57 271.55 17113.56 88888.00 2019-04-24 01:27:49.000 114 33817.61 271.54 17113.58 88888.00 2019-04-24 01:27:50.000 114 33817.61 271.56 17113.55 37902.25 2019-04-24 01:27:51.000 114 33817.59 271.54 17113.53 88888.00 2019-04-24 01:27:52.000 114 33817.61 271.54 17113.56 88888.00 2019-04-24 01:27:53.000 114 33817.59 271.56 17113.56 88888.00 2019-04-24 01:27:54.000 114 33817.57 271.54 17113.53 88888.00 2019-04-24 01:27:55.000 114 33817.58 271.57 17113.53 37902.28 2019-04-24 01:27:56.000 114 33817.54 271.55 17113.56 88888.00 2019-04-24 01:27:57.000 114 33817.57 271.55 17113.58 88888.00 2019-04-24 01:27:58.000 114 33817.59 271.56 17113.59 88888.00 2019-04-24 01:27:59.000 114 33817.58 271.58 17113.60 88888.00 2019-04-24 01:28:00.000 114 33817.56 271.61 17113.59 37902.17 2019-04-24 01:28:01.000 114 33817.55 271.58 17113.51 88888.00 2019-04-24 01:28:02.000 114 33817.58 271.58 17113.49 88888.00 2019-04-24 01:28:03.000 114 33817.57 271.60 17113.49 88888.00 2019-04-24 01:28:04.000 114 33817.57 271.61 17113.51 88888.00 2019-04-24 01:28:05.000 114 33817.58 271.62 17113.52 37902.29 2019-04-24 01:28:06.000 114 33817.55 271.64 17113.50 88888.00 2019-04-24 01:28:07.000 114 33817.52 271.62 17113.54 88888.00 2019-04-24 01:28:08.000 114 33817.52 271.62 17113.53 88888.00 2019-04-24 01:28:09.000 114 33817.55 271.66 17113.53 88888.00 2019-04-24 01:28:10.000 114 33817.56 271.64 17113.52 37902.14 2019-04-24 01:28:11.000 114 33817.57 271.65 17113.53 88888.00 2019-04-24 01:28:12.000 114 33817.59 271.60 17113.55 88888.00 2019-04-24 01:28:13.000 114 33817.60 271.61 17113.55 88888.00 2019-04-24 01:28:14.000 114 33817.63 271.61 17113.56 88888.00 2019-04-24 01:28:15.000 114 33817.66 271.59 17113.55 37902.31 2019-04-24 01:28:16.000 114 33817.66 271.55 17113.58 88888.00 2019-04-24 01:28:17.000 114 33817.68 271.61 17113.58 88888.00 2019-04-24 01:28:18.000 114 33817.69 271.63 17113.56 88888.00 2019-04-24 01:28:19.000 114 33817.70 271.68 17113.58 88888.00 2019-04-24 01:28:20.000 114 33817.69 271.66 17113.53 37902.33 2019-04-24 01:28:21.000 114 33817.69 271.62 17113.52 88888.00 2019-04-24 01:28:22.000 114 33817.64 271.58 17113.54 88888.00 2019-04-24 01:28:23.000 114 33817.66 271.60 17113.55 88888.00 2019-04-24 01:28:24.000 114 33817.66 271.63 17113.57 88888.00 2019-04-24 01:28:25.000 114 33817.67 271.65 17113.55 37902.26 2019-04-24 01:28:26.000 114 33817.61 271.66 17113.52 88888.00 2019-04-24 01:28:27.000 114 33817.60 271.60 17113.52 88888.00 2019-04-24 01:28:28.000 114 33817.65 271.58 17113.55 88888.00 2019-04-24 01:28:29.000 114 33817.64 271.63 17113.55 88888.00 2019-04-24 01:28:30.000 114 33817.64 271.68 17113.50 37902.21 2019-04-24 01:28:31.000 114 33817.67 271.67 17113.53 88888.00 2019-04-24 01:28:32.000 114 33817.62 271.64 17113.53 88888.00 2019-04-24 01:28:33.000 114 33817.62 271.69 17113.48 88888.00 2019-04-24 01:28:34.000 114 33817.61 271.68 17113.47 88888.00 2019-04-24 01:28:35.000 114 33817.59 271.65 17113.48 37902.22 2019-04-24 01:28:36.000 114 33817.60 271.63 17113.50 88888.00 2019-04-24 01:28:37.000 114 33817.59 271.65 17113.53 88888.00 2019-04-24 01:28:38.000 114 33817.63 271.64 17113.52 88888.00 2019-04-24 01:28:39.000 114 33817.68 271.63 17113.52 88888.00 2019-04-24 01:28:40.000 114 33817.70 271.62 17113.52 37902.26 2019-04-24 01:28:41.000 114 33817.69 271.59 17113.48 88888.00 2019-04-24 01:28:42.000 114 33817.69 271.62 17113.51 88888.00 2019-04-24 01:28:43.000 114 33817.67 271.62 17113.51 88888.00 2019-04-24 01:28:44.000 114 33817.70 271.62 17113.54 88888.00 2019-04-24 01:28:45.000 114 33817.69 271.64 17113.46 37902.25 2019-04-24 01:28:46.000 114 33817.67 271.66 17113.48 88888.00 2019-04-24 01:28:47.000 114 33817.68 271.70 17113.52 88888.00 2019-04-24 01:28:48.000 114 33817.66 271.68 17113.51 88888.00 2019-04-24 01:28:49.000 114 33817.71 271.62 17113.53 88888.00 2019-04-24 01:28:50.000 114 33817.69 271.65 17113.52 37902.31 2019-04-24 01:28:51.000 114 33817.68 271.67 17113.49 88888.00 2019-04-24 01:28:52.000 114 33817.69 271.62 17113.53 88888.00 2019-04-24 01:28:53.000 114 33817.65 271.65 17113.54 88888.00 2019-04-24 01:28:54.000 114 33817.65 271.67 17113.57 88888.00 2019-04-24 01:28:55.000 114 33817.70 271.67 17113.57 37902.31 2019-04-24 01:28:56.000 114 33817.69 271.69 17113.55 88888.00 2019-04-24 01:28:57.000 114 33817.66 271.71 17113.52 88888.00 2019-04-24 01:28:58.000 114 33817.65 271.70 17113.51 88888.00 2019-04-24 01:28:59.000 114 33817.62 271.71 17113.50 88888.00 2019-04-24 01:29:00.000 114 33817.63 271.71 17113.46 37902.31 2019-04-24 01:29:01.000 114 33817.64 271.74 17113.47 88888.00 2019-04-24 01:29:02.000 114 33817.63 271.73 17113.46 88888.00 2019-04-24 01:29:03.000 114 33817.63 271.70 17113.44 88888.00 2019-04-24 01:29:04.000 114 33817.61 271.69 17113.48 88888.00 2019-04-24 01:29:05.000 114 33817.61 271.71 17113.49 37902.22 2019-04-24 01:29:06.000 114 33817.58 271.71 17113.47 88888.00 2019-04-24 01:29:07.000 114 33817.55 271.71 17113.50 88888.00 2019-04-24 01:29:08.000 114 33817.56 271.74 17113.49 88888.00 2019-04-24 01:29:09.000 114 33817.57 271.74 17113.49 88888.00 2019-04-24 01:29:10.000 114 33817.57 271.69 17113.52 37902.29 2019-04-24 01:29:11.000 114 33817.56 271.68 17113.52 88888.00 2019-04-24 01:29:12.000 114 33817.59 271.70 17113.52 88888.00 2019-04-24 01:29:13.000 114 33817.60 271.69 17113.52 88888.00 2019-04-24 01:29:14.000 114 33817.59 271.71 17113.55 88888.00 2019-04-24 01:29:15.000 114 33817.56 271.71 17113.54 37902.24 2019-04-24 01:29:16.000 114 33817.53 271.73 17113.52 88888.00 2019-04-24 01:29:17.000 114 33817.54 271.75 17113.55 88888.00 2019-04-24 01:29:18.000 114 33817.54 271.75 17113.56 88888.00 2019-04-24 01:29:19.000 114 33817.54 271.70 17113.56 88888.00 2019-04-24 01:29:20.000 114 33817.57 271.70 17113.54 37902.25 2019-04-24 01:29:21.000 114 33817.52 271.70 17113.52 88888.00 2019-04-24 01:29:22.000 114 33817.51 271.69 17113.51 88888.00 2019-04-24 01:29:23.000 114 33817.52 271.68 17113.52 88888.00 2019-04-24 01:29:24.000 114 33817.49 271.72 17113.53 88888.00 2019-04-24 01:29:25.000 114 33817.49 271.73 17113.55 37902.25 2019-04-24 01:29:26.000 114 33817.47 271.71 17113.54 88888.00 2019-04-24 01:29:27.000 114 33817.46 271.74 17113.54 88888.00 2019-04-24 01:29:28.000 114 33817.48 271.70 17113.52 88888.00 2019-04-24 01:29:29.000 114 33817.46 271.73 17113.53 88888.00 2019-04-24 01:29:30.000 114 33817.45 271.72 17113.51 37902.24 2019-04-24 01:29:31.000 114 33817.43 271.75 17113.53 88888.00 2019-04-24 01:29:32.000 114 33817.45 271.74 17113.53 88888.00 2019-04-24 01:29:33.000 114 33817.44 271.78 17113.53 88888.00 2019-04-24 01:29:34.000 114 33817.42 271.75 17113.54 88888.00 2019-04-24 01:29:35.000 114 33817.45 271.76 17113.52 37902.11 2019-04-24 01:29:36.000 114 33817.43 271.76 17113.51 88888.00 2019-04-24 01:29:37.000 114 33817.38 271.77 17113.50 88888.00 2019-04-24 01:29:38.000 114 33817.35 271.79 17113.50 88888.00 2019-04-24 01:29:39.000 114 33817.44 271.81 17113.57 88888.00 2019-04-24 01:29:40.000 114 33817.49 271.81 17113.58 37902.11 2019-04-24 01:29:41.000 114 33817.47 271.82 17113.54 88888.00 2019-04-24 01:29:42.000 114 33817.45 271.80 17113.52 88888.00 2019-04-24 01:29:43.000 114 33817.45 271.78 17113.53 88888.00 2019-04-24 01:29:44.000 114 33817.46 271.80 17113.52 88888.00 2019-04-24 01:29:45.000 114 33817.46 271.85 17113.53 37902.07 2019-04-24 01:29:46.000 114 33817.47 271.87 17113.53 88888.00 2019-04-24 01:29:47.000 114 33817.47 271.82 17113.51 88888.00 2019-04-24 01:29:48.000 114 33817.45 271.80 17113.52 88888.00 2019-04-24 01:29:49.000 114 33817.47 271.81 17113.53 88888.00 2019-04-24 01:29:50.000 114 33817.50 271.83 17113.50 37902.11 2019-04-24 01:29:51.000 114 33817.50 271.83 17113.52 88888.00 2019-04-24 01:29:52.000 114 33817.47 271.83 17113.53 88888.00 2019-04-24 01:29:53.000 114 33817.46 271.87 17113.50 88888.00 2019-04-24 01:29:54.000 114 33817.47 271.86 17113.48 88888.00 2019-04-24 01:29:55.000 114 33817.44 271.87 17113.47 37902.19 2019-04-24 01:29:56.000 114 33817.43 271.88 17113.48 88888.00 2019-04-24 01:29:57.000 114 33817.46 271.90 17113.50 88888.00 2019-04-24 01:29:58.000 114 33817.48 271.88 17113.50 88888.00 2019-04-24 01:29:59.000 114 33817.49 271.85 17113.47 88888.00 2019-04-24 01:30:00.000 114 33817.47 271.83 17113.49 37902.14 2019-04-24 01:30:01.000 114 33817.49 271.83 17113.49 88888.00 2019-04-24 01:30:02.000 114 33817.48 271.82 17113.51 88888.00 2019-04-24 01:30:03.000 114 33817.47 271.86 17113.51 88888.00 2019-04-24 01:30:04.000 114 33817.44 271.85 17113.50 88888.00 2019-04-24 01:30:05.000 114 33817.47 271.83 17113.50 37902.19 2019-04-24 01:30:06.000 114 33817.50 271.80 17113.49 88888.00 2019-04-24 01:30:07.000 114 33817.50 271.83 17113.44 88888.00 2019-04-24 01:30:08.000 114 33817.48 271.81 17113.47 88888.00 2019-04-24 01:30:09.000 114 33817.53 271.81 17113.48 88888.00 2019-04-24 01:30:10.000 114 33817.54 271.80 17113.48 37902.11 2019-04-24 01:30:11.000 114 33817.55 271.81 17113.47 88888.00 2019-04-24 01:30:12.000 114 33817.59 271.79 17113.43 88888.00 2019-04-24 01:30:13.000 114 33817.57 271.77 17113.46 88888.00 2019-04-24 01:30:14.000 114 33817.53 271.79 17113.49 88888.00 2019-04-24 01:30:15.000 114 33817.56 271.78 17113.47 37902.19 2019-04-24 01:30:16.000 114 33817.60 271.79 17113.44 88888.00 2019-04-24 01:30:17.000 114 33817.59 271.81 17113.44 88888.00 2019-04-24 01:30:18.000 114 33817.63 271.84 17113.50 88888.00 2019-04-24 01:30:19.000 114 33817.65 271.82 17113.48 88888.00 2019-04-24 01:30:20.000 114 33817.64 271.81 17113.46 37902.26 2019-04-24 01:30:21.000 114 33817.66 271.81 17113.45 88888.00 2019-04-24 01:30:22.000 114 33817.69 271.83 17113.45 88888.00 2019-04-24 01:30:23.000 114 33817.74 271.86 17113.50 88888.00 2019-04-24 01:30:24.000 114 33817.74 271.83 17113.49 88888.00 2019-04-24 01:30:25.000 114 33817.73 271.88 17113.43 37902.35 2019-04-24 01:30:26.000 114 33817.73 271.86 17113.42 88888.00 2019-04-24 01:30:27.000 114 33817.72 271.84 17113.45 88888.00 2019-04-24 01:30:28.000 114 33817.71 271.86 17113.49 88888.00 2019-04-24 01:30:29.000 114 33817.68 271.85 17113.52 88888.00 2019-04-24 01:30:30.000 114 33817.68 271.84 17113.52 37902.28 2019-04-24 01:30:31.000 114 33817.68 271.83 17113.49 88888.00 2019-04-24 01:30:32.000 114 33817.64 271.87 17113.51 88888.00 2019-04-24 01:30:33.000 114 33817.59 271.90 17113.47 88888.00 2019-04-24 01:30:34.000 114 33817.56 271.87 17113.45 88888.00 2019-04-24 01:30:35.000 114 33817.55 271.89 17113.51 37902.17 2019-04-24 01:30:36.000 114 33817.52 271.92 17113.51 88888.00 2019-04-24 01:30:37.000 114 33817.47 271.92 17113.52 88888.00 2019-04-24 01:30:38.000 114 33817.45 271.92 17113.54 88888.00 2019-04-24 01:30:39.000 114 33817.42 271.95 17113.53 88888.00 2019-04-24 01:30:40.000 114 33817.39 271.98 17113.50 37902.24 2019-04-24 01:30:41.000 114 33817.41 271.96 17113.47 88888.00 2019-04-24 01:30:42.000 114 33817.40 271.94 17113.45 88888.00 2019-04-24 01:30:43.000 114 33817.39 271.97 17113.43 88888.00 2019-04-24 01:30:44.000 114 33817.38 271.99 17113.43 88888.00 2019-04-24 01:30:45.000 114 33817.36 271.99 17113.45 37901.97 2019-04-24 01:30:46.000 114 33817.35 271.97 17113.50 88888.00 2019-04-24 01:30:47.000 114 33817.30 271.96 17113.54 88888.00 2019-04-24 01:30:48.000 114 33817.31 271.99 17113.51 88888.00 2019-04-24 01:30:49.000 114 33817.36 272.07 17113.52 88888.00 2019-04-24 01:30:50.000 114 33817.36 272.03 17113.54 37901.94 2019-04-24 01:30:51.000 114 33817.34 272.04 17113.57 88888.00 2019-04-24 01:30:52.000 114 33817.31 272.06 17113.51 88888.00 2019-04-24 01:30:53.000 114 33817.34 272.05 17113.47 88888.00 2019-04-24 01:30:54.000 114 33817.34 272.05 17113.45 88888.00 2019-04-24 01:30:55.000 114 33817.36 272.06 17113.45 37902.00 2019-04-24 01:30:56.000 114 33817.37 272.04 17113.47 88888.00 2019-04-24 01:30:57.000 114 33817.38 272.08 17113.48 88888.00 2019-04-24 01:30:58.000 114 33817.40 272.09 17113.43 88888.00 2019-04-24 01:30:59.000 114 33817.41 272.10 17113.43 88888.00 2019-04-24 01:31:00.000 114 33817.41 272.13 17113.45 37902.07 2019-04-24 01:31:01.000 114 33817.42 272.13 17113.47 88888.00 2019-04-24 01:31:02.000 114 33817.43 272.11 17113.46 88888.00 2019-04-24 01:31:03.000 114 33817.49 272.09 17113.52 88888.00 2019-04-24 01:31:04.000 114 33817.47 272.09 17113.50 88888.00 2019-04-24 01:31:05.000 114 33817.44 272.10 17113.48 37902.07 2019-04-24 01:31:06.000 114 33817.38 272.11 17113.50 88888.00 2019-04-24 01:31:07.000 114 33817.38 272.10 17113.53 88888.00 2019-04-24 01:31:08.000 114 33817.42 272.08 17113.53 88888.00 2019-04-24 01:31:09.000 114 33817.44 272.04 17113.47 88888.00 2019-04-24 01:31:10.000 114 33817.44 272.07 17113.49 37902.03 2019-04-24 01:31:11.000 114 33817.47 272.07 17113.52 88888.00 2019-04-24 01:31:12.000 114 33817.47 272.06 17113.48 88888.00 2019-04-24 01:31:13.000 114 33817.49 272.11 17113.52 88888.00 2019-04-24 01:31:14.000 114 33817.50 272.07 17113.49 88888.00 2019-04-24 01:31:15.000 114 33817.49 272.02 17113.45 37902.21 2019-04-24 01:31:16.000 114 33817.54 272.03 17113.52 88888.00 2019-04-24 01:31:17.000 114 33817.55 272.06 17113.50 88888.00 2019-04-24 01:31:18.000 114 33817.54 272.06 17113.47 88888.00 2019-04-24 01:31:19.000 114 33817.57 272.10 17113.47 88888.00 2019-04-24 01:31:20.000 114 33817.56 272.10 17113.47 37902.24 2019-04-24 01:31:21.000 114 33817.58 272.10 17113.49 88888.00 2019-04-24 01:31:22.000 114 33817.61 272.09 17113.50 88888.00 2019-04-24 01:31:23.000 114 33817.59 272.11 17113.51 88888.00 2019-04-24 01:31:24.000 114 33817.61 272.11 17113.49 88888.00 2019-04-24 01:31:25.000 114 33817.63 272.09 17113.48 37902.19 2019-04-24 01:31:26.000 114 33817.62 272.10 17113.48 88888.00 2019-04-24 01:31:27.000 114 33817.61 272.09 17113.49 88888.00 2019-04-24 01:31:28.000 114 33817.61 272.09 17113.46 88888.00 2019-04-24 01:31:29.000 114 33817.60 272.02 17113.45 88888.00 2019-04-24 01:31:30.000 114 33817.60 272.03 17113.44 37902.25 2019-04-24 01:31:31.000 114 33817.65 272.08 17113.45 88888.00 2019-04-24 01:31:32.000 114 33817.65 272.12 17113.48 88888.00 2019-04-24 01:31:33.000 114 33817.64 272.15 17113.46 88888.00 2019-04-24 01:31:34.000 114 33817.63 272.11 17113.50 88888.00 2019-04-24 01:31:35.000 114 33817.58 272.14 17113.48 37902.29 2019-04-24 01:31:36.000 114 33817.57 272.13 17113.45 88888.00 2019-04-24 01:31:37.000 114 33817.55 272.14 17113.44 88888.00 2019-04-24 01:31:38.000 114 33817.54 272.18 17113.43 88888.00 2019-04-24 01:31:39.000 114 33817.55 272.19 17113.42 88888.00 2019-04-24 01:31:40.000 114 33817.53 272.18 17113.41 37902.12 2019-04-24 01:31:41.000 114 33817.51 272.17 17113.37 88888.00 2019-04-24 01:31:42.000 114 33817.48 272.13 17113.36 88888.00 2019-04-24 01:31:43.000 114 33817.47 272.12 17113.37 88888.00 2019-04-24 01:31:44.000 114 33817.48 272.12 17113.37 88888.00 2019-04-24 01:31:45.000 114 33817.47 272.15 17113.36 37902.19 2019-04-24 01:31:46.000 114 33817.45 272.18 17113.34 88888.00 2019-04-24 01:31:47.000 114 33817.43 272.23 17113.36 88888.00 2019-04-24 01:31:48.000 114 33817.42 272.27 17113.39 88888.00 2019-04-24 01:31:49.000 114 33817.42 272.29 17113.41 88888.00 2019-04-24 01:31:50.000 114 33817.41 272.29 17113.39 37902.08 2019-04-24 01:31:51.000 114 33817.43 272.32 17113.38 88888.00 2019-04-24 01:31:52.000 114 33817.38 272.30 17113.40 88888.00 2019-04-24 01:31:53.000 114 33817.41 272.29 17113.43 88888.00 2019-04-24 01:31:54.000 114 33817.42 272.29 17113.43 88888.00 2019-04-24 01:31:55.000 114 33817.42 272.26 17113.42 37902.15 2019-04-24 01:31:56.000 114 33817.42 272.23 17113.38 88888.00 2019-04-24 01:31:57.000 114 33817.47 272.21 17113.37 88888.00 2019-04-24 01:31:58.000 114 33817.50 272.20 17113.39 88888.00 2019-04-24 01:31:59.000 114 33817.52 272.20 17113.40 88888.00 2019-04-24 01:32:00.000 114 33817.50 272.18 17113.41 37902.17 2019-04-24 01:32:01.000 114 33817.51 272.20 17113.37 88888.00 2019-04-24 01:32:02.000 114 33817.54 272.24 17113.38 88888.00 2019-04-24 01:32:03.000 114 33817.56 272.26 17113.36 88888.00 2019-04-24 01:32:04.000 114 33817.62 272.23 17113.39 88888.00 2019-04-24 01:32:05.000 114 33817.62 272.24 17113.38 37902.18 2019-04-24 01:32:06.000 114 33817.63 272.23 17113.34 88888.00 2019-04-24 01:32:07.000 114 33817.66 272.21 17113.37 88888.00 2019-04-24 01:32:08.000 114 33817.61 272.22 17113.33 88888.00 2019-04-24 01:32:09.000 114 33817.62 272.22 17113.35 88888.00 2019-04-24 01:32:10.000 114 33817.64 272.24 17113.36 37902.28 2019-04-24 01:32:11.000 114 33817.66 272.20 17113.34 88888.00 2019-04-24 01:32:12.000 114 33817.67 272.17 17113.37 88888.00 2019-04-24 01:32:13.000 114 33817.71 272.17 17113.41 88888.00 2019-04-24 01:32:14.000 114 33817.68 272.17 17113.37 88888.00 2019-04-24 01:32:15.000 114 33817.68 272.16 17113.34 37902.32 2019-04-24 01:32:16.000 114 33817.72 272.09 17113.35 88888.00 2019-04-24 01:32:17.000 114 33817.74 272.11 17113.35 88888.00 2019-04-24 01:32:18.000 114 33817.71 272.08 17113.32 88888.00 2019-04-24 01:32:19.000 114 33817.74 272.10 17113.30 88888.00 2019-04-24 01:32:20.000 114 33817.75 272.10 17113.33 37902.33 2019-04-24 01:32:21.000 114 33817.77 272.07 17113.32 88888.00 2019-04-24 01:32:22.000 114 33817.80 272.11 17113.35 88888.00 2019-04-24 01:32:23.000 114 33817.79 272.09 17113.40 88888.00 2019-04-24 01:32:24.000 114 33817.81 272.07 17113.38 88888.00 2019-04-24 01:32:25.000 114 33817.86 272.08 17113.36 37902.39 2019-04-24 01:32:26.000 114 33817.89 272.04 17113.37 88888.00 2019-04-24 01:32:27.000 114 33817.88 272.07 17113.36 88888.00 2019-04-24 01:32:28.000 114 33817.86 272.04 17113.39 88888.00 2019-04-24 01:32:29.000 114 33817.88 271.96 17113.35 88888.00 2019-04-24 01:32:30.000 114 33817.88 271.96 17113.37 37902.50 2019-04-24 01:32:31.000 114 33817.86 272.01 17113.36 88888.00 2019-04-24 01:32:32.000 114 33817.84 272.03 17113.39 88888.00 2019-04-24 01:32:33.000 114 33817.86 272.05 17113.36 88888.00 2019-04-24 01:32:34.000 114 33817.89 272.14 17113.37 88888.00 2019-04-24 01:32:35.000 114 33817.86 272.15 17113.39 37902.36 2019-04-24 01:32:36.000 114 33817.83 272.11 17113.38 88888.00 2019-04-24 01:32:37.000 114 33817.82 272.10 17113.37 88888.00 2019-04-24 01:32:38.000 114 33817.81 272.02 17113.40 88888.00 2019-04-24 01:32:39.000 114 33817.78 272.00 17113.38 88888.00 2019-04-24 01:32:40.000 114 33817.80 272.00 17113.38 37902.47 2019-04-24 01:32:41.000 114 33817.84 272.03 17113.40 88888.00 2019-04-24 01:32:42.000 114 33817.82 272.02 17113.40 88888.00 2019-04-24 01:32:43.000 114 33817.80 271.96 17113.37 88888.00 2019-04-24 01:32:44.000 114 33817.80 271.95 17113.37 88888.00 2019-04-24 01:32:45.000 114 33817.78 271.93 17113.38 37902.40 2019-04-24 01:32:46.000 114 33817.75 271.92 17113.40 88888.00 2019-04-24 01:32:47.000 114 33817.78 271.96 17113.37 88888.00 2019-04-24 01:32:48.000 114 33817.77 271.98 17113.38 88888.00 2019-04-24 01:32:49.000 114 33817.77 271.97 17113.43 88888.00 2019-04-24 01:32:50.000 114 33817.74 271.95 17113.38 37902.35 2019-04-24 01:32:51.000 114 33817.72 272.00 17113.37 88888.00 2019-04-24 01:32:52.000 114 33817.73 271.99 17113.35 88888.00 2019-04-24 01:32:53.000 114 33817.76 272.00 17113.35 88888.00 2019-04-24 01:32:54.000 114 33817.73 271.99 17113.36 88888.00 2019-04-24 01:32:55.000 114 33817.72 271.98 17113.33 37902.29 2019-04-24 01:32:56.000 114 33817.73 271.93 17113.31 88888.00 2019-04-24 01:32:57.000 114 33817.71 271.95 17113.26 88888.00 2019-04-24 01:32:58.000 114 33817.70 272.01 17113.30 88888.00 2019-04-24 01:32:59.000 114 33817.67 272.03 17113.35 88888.00 2019-04-24 01:33:00.000 114 33817.64 272.02 17113.37 37902.32 2019-04-24 01:33:01.000 114 33817.65 272.00 17113.35 88888.00 2019-04-24 01:33:02.000 114 33817.65 272.00 17113.36 88888.00 2019-04-24 01:33:03.000 114 33817.65 272.02 17113.36 88888.00 2019-04-24 01:33:04.000 114 33817.61 272.02 17113.36 88888.00 2019-04-24 01:33:05.000 114 33817.57 272.08 17113.39 37902.26 2019-04-24 01:33:06.000 114 33817.53 272.12 17113.40 88888.00 2019-04-24 01:33:07.000 114 33817.53 272.10 17113.38 88888.00 2019-04-24 01:33:08.000 114 33817.51 272.10 17113.37 88888.00 2019-04-24 01:33:09.000 114 33817.53 272.13 17113.34 88888.00 2019-04-24 01:33:10.000 114 33817.52 272.10 17113.34 37902.22 2019-04-24 01:33:11.000 114 33817.51 272.10 17113.37 88888.00 2019-04-24 01:33:12.000 114 33817.49 272.13 17113.40 88888.00 2019-04-24 01:33:13.000 114 33817.47 272.12 17113.36 88888.00 2019-04-24 01:33:14.000 114 33817.46 272.11 17113.38 88888.00 2019-04-24 01:33:15.000 114 33817.45 272.16 17113.39 37902.14 2019-04-24 01:33:16.000 114 33817.45 272.22 17113.41 88888.00 2019-04-24 01:33:17.000 114 33817.43 272.22 17113.43 88888.00 2019-04-24 01:33:18.000 114 33817.43 272.17 17113.38 88888.00 2019-04-24 01:33:19.000 114 33817.42 272.18 17113.41 88888.00 2019-04-24 01:33:20.000 114 33817.47 272.18 17113.41 37901.97 2019-04-24 01:33:21.000 114 33817.48 272.19 17113.37 88888.00 2019-04-24 01:33:22.000 114 33817.49 272.19 17113.38 88888.00 2019-04-24 01:33:23.000 114 33817.53 272.14 17113.36 88888.00 2019-04-24 01:33:24.000 114 33817.55 272.15 17113.38 88888.00 2019-04-24 01:33:25.000 114 33817.57 272.20 17113.37 37902.21 2019-04-24 01:33:26.000 114 33817.59 272.26 17113.37 88888.00 2019-04-24 01:33:27.000 114 33817.57 272.26 17113.36 88888.00 2019-04-24 01:33:28.000 114 33817.61 272.22 17113.32 88888.00 2019-04-24 01:33:29.000 114 33817.60 272.19 17113.32 88888.00 2019-04-24 01:33:30.000 114 33817.59 272.24 17113.34 37902.25 2019-04-24 01:33:31.000 114 33817.59 272.28 17113.37 88888.00 2019-04-24 01:33:32.000 114 33817.60 272.28 17113.37 88888.00 2019-04-24 01:33:33.000 114 33817.63 272.27 17113.36 88888.00 2019-04-24 01:33:34.000 114 33817.66 272.27 17113.39 88888.00 2019-04-24 01:33:35.000 114 33817.64 272.26 17113.41 37902.21 2019-04-24 01:33:36.000 114 33817.63 272.27 17113.43 88888.00 2019-04-24 01:33:37.000 114 33817.61 272.27 17113.41 88888.00 2019-04-24 01:33:38.000 114 33817.59 272.22 17113.38 88888.00 2019-04-24 01:33:39.000 114 33817.57 272.15 17113.38 88888.00 2019-04-24 01:33:40.000 114 33817.57 272.18 17113.39 37902.25 2019-04-24 01:33:41.000 114 33817.61 272.23 17113.35 88888.00 2019-04-24 01:33:42.000 114 33817.63 272.20 17113.35 88888.00 2019-04-24 01:33:43.000 114 33817.60 272.19 17113.37 88888.00 2019-04-24 01:33:44.000 114 33817.63 272.18 17113.35 88888.00 2019-04-24 01:33:45.000 114 33817.67 272.19 17113.36 37902.29 2019-04-24 01:33:46.000 114 33817.70 272.19 17113.39 88888.00 2019-04-24 01:33:47.000 114 33817.72 272.17 17113.40 88888.00 2019-04-24 01:33:48.000 114 33817.70 272.19 17113.39 88888.00 2019-04-24 01:33:49.000 114 33817.71 272.18 17113.37 88888.00 2019-04-24 01:33:50.000 114 33817.66 272.19 17113.34 37902.36 2019-04-24 01:33:51.000 114 33817.69 272.17 17113.34 88888.00 2019-04-24 01:33:52.000 114 33817.70 272.17 17113.35 88888.00 2019-04-24 01:33:53.000 114 33817.73 272.20 17113.35 88888.00 2019-04-24 01:33:54.000 114 33817.73 272.19 17113.33 88888.00 2019-04-24 01:33:55.000 114 33817.76 272.18 17113.34 37902.32 2019-04-24 01:33:56.000 114 33817.73 272.17 17113.32 88888.00 2019-04-24 01:33:57.000 114 33817.73 272.18 17113.33 88888.00 2019-04-24 01:33:58.000 114 33817.72 272.18 17113.39 88888.00 2019-04-24 01:33:59.000 114 33817.74 272.20 17113.37 88888.00 2019-04-24 01:34:00.000 114 33817.80 272.20 17113.37 37902.39 2019-04-24 01:34:01.000 114 33817.77 272.17 17113.33 88888.00 2019-04-24 01:34:02.000 114 33817.79 272.19 17113.32 88888.00 2019-04-24 01:34:03.000 114 33817.81 272.21 17113.31 88888.00 2019-04-24 01:34:04.000 114 33817.80 272.23 17113.30 88888.00 2019-04-24 01:34:05.000 114 33817.81 272.20 17113.35 37902.49 2019-04-24 01:34:06.000 114 33817.80 272.18 17113.35 88888.00 2019-04-24 01:34:07.000 114 33817.79 272.14 17113.36 88888.00 2019-04-24 01:34:08.000 114 33817.79 272.14 17113.34 88888.00 2019-04-24 01:34:09.000 114 33817.83 272.16 17113.36 88888.00 2019-04-24 01:34:10.000 114 33817.82 272.15 17113.35 37902.40 2019-04-24 01:34:11.000 114 33817.83 272.16 17113.40 88888.00 2019-04-24 01:34:12.000 114 33817.87 272.13 17113.39 88888.00 2019-04-24 01:34:13.000 114 33817.86 272.06 17113.36 88888.00 2019-04-24 01:34:14.000 114 33817.84 272.07 17113.40 88888.00 2019-04-24 01:34:15.000 114 33817.84 272.05 17113.39 37902.46 2019-04-24 01:34:16.000 114 33817.85 272.05 17113.36 88888.00 2019-04-24 01:34:17.000 114 33817.85 272.01 17113.37 88888.00 2019-04-24 01:34:18.000 114 33817.84 272.04 17113.34 88888.00 2019-04-24 01:34:19.000 114 33817.85 272.05 17113.31 88888.00 2019-04-24 01:34:20.000 114 33817.91 272.10 17113.32 37902.47 2019-04-24 01:34:21.000 114 33817.95 272.12 17113.34 88888.00 2019-04-24 01:34:22.000 114 33817.95 272.05 17113.32 88888.00 2019-04-24 01:34:23.000 114 33817.98 272.06 17113.33 88888.00 2019-04-24 01:34:24.000 114 33818.02 272.11 17113.36 88888.00 2019-04-24 01:34:25.000 114 33818.01 272.10 17113.38 37902.47 2019-04-24 01:34:26.000 114 33817.98 272.07 17113.40 88888.00 2019-04-24 01:34:27.000 114 33817.97 272.06 17113.40 88888.00 2019-04-24 01:34:28.000 114 33817.98 272.02 17113.41 88888.00 2019-04-24 01:34:29.000 114 33817.97 272.02 17113.41 88888.00 2019-04-24 01:34:30.000 114 33817.95 272.05 17113.36 37902.46 2019-04-24 01:34:31.000 114 33817.91 272.04 17113.35 88888.00 2019-04-24 01:34:32.000 114 33817.94 272.04 17113.32 88888.00 2019-04-24 01:34:33.000 114 33817.91 272.05 17113.37 88888.00 2019-04-24 01:34:34.000 114 33817.85 272.06 17113.41 88888.00 2019-04-24 01:34:35.000 114 33817.84 272.02 17113.42 37902.47 2019-04-24 01:34:36.000 114 33817.79 272.04 17113.41 88888.00 2019-04-24 01:34:37.000 114 33817.82 272.04 17113.38 88888.00 2019-04-24 01:34:38.000 114 33817.79 272.04 17113.40 88888.00 2019-04-24 01:34:39.000 114 33817.78 272.00 17113.36 88888.00 2019-04-24 01:34:40.000 114 33817.78 271.99 17113.37 37902.31 2019-04-24 01:34:41.000 114 33817.76 272.03 17113.39 88888.00 2019-04-24 01:34:42.000 114 33817.74 272.02 17113.39 88888.00 2019-04-24 01:34:43.000 114 33817.68 272.00 17113.39 88888.00 2019-04-24 01:34:44.000 114 33817.66 272.00 17113.41 88888.00 2019-04-24 01:34:45.000 114 33817.64 272.04 17113.40 37902.32 2019-04-24 01:34:46.000 114 33817.63 272.08 17113.43 88888.00 2019-04-24 01:34:47.000 114 33817.61 272.10 17113.44 88888.00 2019-04-24 01:34:48.000 114 33817.58 272.09 17113.44 88888.00 2019-04-24 01:34:49.000 114 33817.56 272.05 17113.45 88888.00 2019-04-24 01:34:50.000 114 33817.58 272.09 17113.47 37902.24 2019-04-24 01:34:51.000 114 33817.59 272.13 17113.44 88888.00 2019-04-24 01:34:52.000 114 33817.57 272.14 17113.48 88888.00 2019-04-24 01:34:53.000 114 33817.56 272.11 17113.46 88888.00 2019-04-24 01:34:54.000 114 33817.55 272.10 17113.49 88888.00 2019-04-24 01:34:55.000 114 33817.55 272.16 17113.45 37902.11 2019-04-24 01:34:56.000 114 33817.52 272.15 17113.44 88888.00 2019-04-24 01:34:57.000 114 33817.52 272.20 17113.45 88888.00 2019-04-24 01:34:58.000 114 33817.52 272.20 17113.45 88888.00 2019-04-24 01:34:59.000 114 33817.51 272.17 17113.42 88888.00 2019-04-24 01:35:00.000 114 33817.49 272.14 17113.40 37902.08 2019-04-24 01:35:01.000 114 33817.47 272.11 17113.40 88888.00 2019-04-24 01:35:02.000 114 33817.48 272.13 17113.40 88888.00 2019-04-24 01:35:03.000 114 33817.47 272.15 17113.42 88888.00 2019-04-24 01:35:04.000 114 33817.47 272.17 17113.46 88888.00 2019-04-24 01:35:05.000 114 33817.46 272.24 17113.45 37902.07 2019-04-24 01:35:06.000 114 33817.44 272.23 17113.47 88888.00 2019-04-24 01:35:07.000 114 33817.47 272.19 17113.51 88888.00 2019-04-24 01:35:08.000 114 33817.41 272.23 17113.49 88888.00 2019-04-24 01:35:09.000 114 33817.37 272.17 17113.44 88888.00 2019-04-24 01:35:10.000 114 33817.37 272.21 17113.42 37902.15 2019-04-24 01:35:11.000 114 33817.37 272.21 17113.44 88888.00 2019-04-24 01:35:12.000 114 33817.40 272.18 17113.49 88888.00 2019-04-24 01:35:13.000 114 33817.41 272.22 17113.50 88888.00 2019-04-24 01:35:14.000 114 33817.40 272.18 17113.45 88888.00 2019-04-24 01:35:15.000 114 33817.36 272.24 17113.47 37902.07 2019-04-24 01:35:16.000 114 33817.42 272.26 17113.47 88888.00 2019-04-24 01:35:17.000 114 33817.43 272.26 17113.46 88888.00 2019-04-24 01:35:18.000 114 33817.41 272.24 17113.45 88888.00 2019-04-24 01:35:19.000 114 33817.43 272.19 17113.43 88888.00 2019-04-24 01:35:20.000 114 33817.47 272.24 17113.39 37902.07 2019-04-24 01:35:21.000 114 33817.46 272.27 17113.44 88888.00 2019-04-24 01:35:22.000 114 33817.45 272.25 17113.48 88888.00 2019-04-24 01:35:23.000 114 33817.49 272.24 17113.44 88888.00 2019-04-24 01:35:24.000 114 33817.50 272.21 17113.44 88888.00 2019-04-24 01:35:25.000 114 33817.52 272.21 17113.44 37902.11 2019-04-24 01:35:26.000 114 33817.56 272.23 17113.42 88888.00 2019-04-24 01:35:27.000 114 33817.57 272.24 17113.47 88888.00 2019-04-24 01:35:28.000 114 33817.58 272.25 17113.43 88888.00 2019-04-24 01:35:29.000 114 33817.62 272.21 17113.39 88888.00 2019-04-24 01:35:30.000 114 33817.63 272.22 17113.41 37902.18 2019-04-24 01:35:31.000 114 33817.66 272.26 17113.43 88888.00 2019-04-24 01:35:32.000 114 33817.65 272.26 17113.42 88888.00 2019-04-24 01:35:33.000 114 33817.65 272.29 17113.42 88888.00 2019-04-24 01:35:34.000 114 33817.66 272.30 17113.42 88888.00 2019-04-24 01:35:35.000 114 33817.72 272.29 17113.44 37902.22 2019-04-24 01:35:36.000 114 33817.74 272.27 17113.45 88888.00 2019-04-24 01:35:37.000 114 33817.73 272.23 17113.44 88888.00 2019-04-24 01:35:38.000 114 33817.74 272.22 17113.42 88888.00 2019-04-24 01:35:39.000 114 33817.77 272.27 17113.39 88888.00 2019-04-24 01:35:40.000 114 33817.80 272.28 17113.41 37902.25 2019-04-24 01:35:41.000 114 33817.80 272.26 17113.44 88888.00 2019-04-24 01:35:42.000 114 33817.79 272.24 17113.41 88888.00 2019-04-24 01:35:43.000 114 33817.80 272.24 17113.41 88888.00 2019-04-24 01:35:44.000 114 33817.83 272.22 17113.45 88888.00 2019-04-24 01:35:45.000 114 33817.85 272.18 17113.42 37902.43 2019-04-24 01:35:46.000 114 33817.89 272.16 17113.45 88888.00 2019-04-24 01:35:47.000 114 33817.90 272.17 17113.43 88888.00 2019-04-24 01:35:48.000 114 33817.87 272.15 17113.39 88888.00 2019-04-24 01:35:49.000 114 33817.87 272.13 17113.38 88888.00 2019-04-24 01:35:50.000 114 33817.87 272.10 17113.39 37902.39 2019-04-24 01:35:51.000 114 33817.90 272.07 17113.41 88888.00 2019-04-24 01:35:52.000 114 33817.92 272.05 17113.40 88888.00 2019-04-24 01:35:53.000 114 33817.93 272.06 17113.39 88888.00 2019-04-24 01:35:54.000 114 33817.90 272.09 17113.38 88888.00 2019-04-24 01:35:55.000 114 33817.97 272.06 17113.44 37902.54 2019-04-24 01:35:56.000 114 33817.97 272.04 17113.42 88888.00 2019-04-24 01:35:57.000 114 33817.97 272.01 17113.43 88888.00 2019-04-24 01:35:58.000 114 33817.99 272.04 17113.43 88888.00 2019-04-24 01:35:59.000 114 33817.97 272.03 17113.40 88888.00 2019-04-24 01:36:00.000 114 33817.99 271.99 17113.40 37902.60 2019-04-24 01:36:01.000 114 33818.01 271.98 17113.35 88888.00 2019-04-24 01:36:02.000 114 33817.97 271.94 17113.37 88888.00 2019-04-24 01:36:03.000 114 33817.95 271.90 17113.43 88888.00 2019-04-24 01:36:04.000 114 33817.94 271.85 17113.43 88888.00 2019-04-24 01:36:05.000 114 33817.95 271.88 17113.47 37902.57 2019-04-24 01:36:06.000 114 33817.91 271.87 17113.43 88888.00 2019-04-24 01:36:07.000 114 33817.88 271.82 17113.41 88888.00 2019-04-24 01:36:08.000 114 33817.86 271.84 17113.41 88888.00 2019-04-24 01:36:09.000 114 33817.87 271.80 17113.39 88888.00 2019-04-24 01:36:10.000 114 33817.81 271.80 17113.37 37902.43 2019-04-24 01:36:11.000 114 33817.81 271.83 17113.38 88888.00 2019-04-24 01:36:12.000 114 33817.80 271.82 17113.43 88888.00 2019-04-24 01:36:13.000 114 33817.76 271.83 17113.44 88888.00 2019-04-24 01:36:14.000 114 33817.76 271.81 17113.41 88888.00 2019-04-24 01:36:15.000 114 33817.78 271.81 17113.41 37902.36 2019-04-24 01:36:16.000 114 33817.76 271.82 17113.41 88888.00 2019-04-24 01:36:17.000 114 33817.72 271.85 17113.41 88888.00 2019-04-24 01:36:18.000 114 33817.73 271.87 17113.44 88888.00 2019-04-24 01:36:19.000 114 33817.72 271.86 17113.48 88888.00 2019-04-24 01:36:20.000 114 33817.63 271.82 17113.42 37902.29 2019-04-24 01:36:21.000 114 33817.61 271.82 17113.43 88888.00 2019-04-24 01:36:22.000 114 33817.62 271.80 17113.43 88888.00 2019-04-24 01:36:23.000 114 33817.68 271.79 17113.44 88888.00 2019-04-24 01:36:24.000 114 33817.65 271.83 17113.47 88888.00 2019-04-24 01:36:25.000 114 33817.65 271.84 17113.43 37902.28 2019-04-24 01:36:26.000 114 33817.63 271.82 17113.46 88888.00 2019-04-24 01:36:27.000 114 33817.61 271.81 17113.45 88888.00 2019-04-24 01:36:28.000 114 33817.59 271.79 17113.46 88888.00 2019-04-24 01:36:29.000 114 33817.58 271.77 17113.42 88888.00 2019-04-24 01:36:30.000 114 33817.55 271.79 17113.41 37902.18 2019-04-24 01:36:31.000 114 33817.51 271.77 17113.42 88888.00 2019-04-24 01:36:32.000 114 33817.51 271.78 17113.45 88888.00 2019-04-24 01:36:33.000 114 33817.52 271.83 17113.46 88888.00 2019-04-24 01:36:34.000 114 33817.54 271.87 17113.43 88888.00 2019-04-24 01:36:35.000 114 33817.57 271.86 17113.38 37902.14 2019-04-24 01:36:36.000 114 33817.54 271.85 17113.39 88888.00 2019-04-24 01:36:37.000 114 33817.53 271.82 17113.41 88888.00 2019-04-24 01:36:38.000 114 33817.52 271.79 17113.41 88888.00 2019-04-24 01:36:39.000 114 33817.54 271.82 17113.42 88888.00 2019-04-24 01:36:40.000 114 33817.51 271.83 17113.41 37902.24 2019-04-24 01:36:41.000 114 33817.50 271.84 17113.42 88888.00 2019-04-24 01:36:42.000 114 33817.51 271.81 17113.38 88888.00 2019-04-24 01:36:43.000 114 33817.56 271.83 17113.36 88888.00 2019-04-24 01:36:44.000 114 33817.55 271.82 17113.39 88888.00 2019-04-24 01:36:45.000 114 33817.53 271.81 17113.41 37902.18 2019-04-24 01:36:46.000 114 33817.56 271.84 17113.44 88888.00 2019-04-24 01:36:47.000 114 33817.54 271.84 17113.41 88888.00 2019-04-24 01:36:48.000 114 33817.54 271.84 17113.43 88888.00 2019-04-24 01:36:49.000 114 33817.56 271.85 17113.42 88888.00 2019-04-24 01:36:50.000 114 33817.59 271.86 17113.42 37902.12 2019-04-24 01:36:51.000 114 33817.62 271.87 17113.41 88888.00 2019-04-24 01:36:52.000 114 33817.60 271.87 17113.38 88888.00 2019-04-24 01:36:53.000 114 33817.66 271.84 17113.33 88888.00 2019-04-24 01:36:54.000 114 33817.68 271.82 17113.34 88888.00 2019-04-24 01:36:55.000 114 33817.71 271.83 17113.36 37902.22 2019-04-24 01:36:56.000 114 33817.69 271.80 17113.35 88888.00 2019-04-24 01:36:57.000 114 33817.64 271.81 17113.35 88888.00 2019-04-24 01:36:58.000 114 33817.68 271.82 17113.36 88888.00 2019-04-24 01:36:59.000 114 33817.73 271.85 17113.36 88888.00 2019-04-24 01:37:00.000 114 33817.76 271.84 17113.37 37902.25 2019-04-24 01:37:01.000 114 33817.77 271.78 17113.37 88888.00 2019-04-24 01:37:02.000 114 33817.74 271.73 17113.36 88888.00 2019-04-24 01:37:03.000 114 33817.73 271.73 17113.36 88888.00 2019-04-24 01:37:04.000 114 33817.74 271.77 17113.40 88888.00 2019-04-24 01:37:05.000 114 33817.78 271.77 17113.41 37902.43 2019-04-24 01:37:06.000 114 33817.83 271.78 17113.39 88888.00 2019-04-24 01:37:07.000 114 33817.83 271.75 17113.36 88888.00 2019-04-24 01:37:08.000 114 33817.79 271.77 17113.38 88888.00 2019-04-24 01:37:09.000 114 33817.82 271.77 17113.40 88888.00 2019-04-24 01:37:10.000 114 33817.83 271.75 17113.39 37902.36 2019-04-24 01:37:11.000 114 33817.81 271.74 17113.37 88888.00 2019-04-24 01:37:12.000 114 33817.82 271.79 17113.39 88888.00 2019-04-24 01:37:13.000 114 33817.86 271.79 17113.39 88888.00 2019-04-24 01:37:14.000 114 33817.86 271.78 17113.45 88888.00 2019-04-24 01:37:15.000 114 33817.89 271.77 17113.42 37902.44 2019-04-24 01:37:16.000 114 33817.89 271.75 17113.40 88888.00 2019-04-24 01:37:17.000 114 33817.92 271.77 17113.45 88888.00 2019-04-24 01:37:18.000 114 33817.88 271.73 17113.44 88888.00 2019-04-24 01:37:19.000 114 33817.89 271.69 17113.38 88888.00 2019-04-24 01:37:20.000 114 33817.91 271.73 17113.41 37902.54 2019-04-24 01:37:21.000 114 33817.94 271.76 17113.38 88888.00 2019-04-24 01:37:22.000 114 33817.91 271.75 17113.37 88888.00 2019-04-24 01:37:23.000 114 33817.95 271.73 17113.37 88888.00 2019-04-24 01:37:24.000 114 33817.96 271.71 17113.35 88888.00 2019-04-24 01:37:25.000 114 33817.99 271.72 17113.40 37902.53 2019-04-24 01:37:26.000 114 33817.98 271.67 17113.37 88888.00 2019-04-24 01:37:27.000 114 33818.03 271.66 17113.35 88888.00 2019-04-24 01:37:28.000 114 33818.03 271.68 17113.38 88888.00 2019-04-24 01:37:29.000 114 33818.03 271.66 17113.39 88888.00 2019-04-24 01:37:30.000 114 33818.04 271.65 17113.41 37902.57 2019-04-24 01:37:31.000 114 33818.08 271.68 17113.41 88888.00 2019-04-24 01:37:32.000 114 33818.07 271.68 17113.38 88888.00 2019-04-24 01:37:33.000 114 33818.10 271.69 17113.41 88888.00 2019-04-24 01:37:34.000 114 33818.09 271.70 17113.42 88888.00 2019-04-24 01:37:35.000 114 33818.08 271.66 17113.38 37902.64 2019-04-24 01:37:36.000 114 33818.04 271.64 17113.34 88888.00 2019-04-24 01:37:37.000 114 33818.07 271.62 17113.39 88888.00 2019-04-24 01:37:38.000 114 33818.11 271.58 17113.39 88888.00 2019-04-24 01:37:39.000 114 33818.10 271.61 17113.37 88888.00 2019-04-24 01:37:40.000 114 33818.10 271.62 17113.40 37902.72 2019-04-24 01:37:41.000 114 33818.08 271.62 17113.38 88888.00 2019-04-24 01:37:42.000 114 33818.07 271.63 17113.36 88888.00 2019-04-24 01:37:43.000 114 33818.07 271.63 17113.35 88888.00 2019-04-24 01:37:44.000 114 33818.11 271.63 17113.36 88888.00 2019-04-24 01:37:45.000 114 33818.12 271.58 17113.37 37902.68 2019-04-24 01:37:46.000 114 33818.09 271.63 17113.37 88888.00 2019-04-24 01:37:47.000 114 33818.10 271.59 17113.39 88888.00 2019-04-24 01:37:48.000 114 33818.14 271.61 17113.41 88888.00 2019-04-24 01:37:49.000 114 33818.17 271.64 17113.37 88888.00 2019-04-24 01:37:50.000 114 33818.15 271.64 17113.39 37902.61 2019-04-24 01:37:51.000 114 33818.15 271.66 17113.40 88888.00 2019-04-24 01:37:52.000 114 33818.13 271.71 17113.41 88888.00 2019-04-24 01:37:53.000 114 33818.11 271.72 17113.41 88888.00 2019-04-24 01:37:54.000 114 33818.09 271.71 17113.42 88888.00 2019-04-24 01:37:55.000 114 33818.12 271.69 17113.38 37902.61 2019-04-24 01:37:56.000 114 33818.13 271.71 17113.40 88888.00 2019-04-24 01:37:57.000 114 33818.12 271.73 17113.40 88888.00 2019-04-24 01:37:58.000 114 33818.12 271.72 17113.44 88888.00 2019-04-24 01:37:59.000 114 33818.10 271.69 17113.43 88888.00 2019-04-24 01:38:00.000 114 33818.09 271.69 17113.43 37902.68 2019-04-24 01:38:01.000 114 33818.09 271.72 17113.41 88888.00 2019-04-24 01:38:02.000 114 33818.07 271.73 17113.41 88888.00 2019-04-24 01:38:03.000 114 33818.08 271.75 17113.41 88888.00 2019-04-24 01:38:04.000 114 33818.11 271.74 17113.38 88888.00 2019-04-24 01:38:05.000 114 33818.09 271.73 17113.38 37902.68 2019-04-24 01:38:06.000 114 33818.07 271.77 17113.39 88888.00 2019-04-24 01:38:07.000 114 33818.10 271.79 17113.42 88888.00 2019-04-24 01:38:08.000 114 33818.10 271.78 17113.40 88888.00 2019-04-24 01:38:09.000 114 33818.10 271.80 17113.37 88888.00 2019-04-24 01:38:10.000 114 33818.12 271.78 17113.36 37902.62 2019-04-24 01:38:11.000 114 33818.07 271.77 17113.37 88888.00 2019-04-24 01:38:12.000 114 33818.04 271.74 17113.34 88888.00 2019-04-24 01:38:13.000 114 33818.08 271.74 17113.38 88888.00 2019-04-24 01:38:14.000 114 33818.11 271.74 17113.40 88888.00 2019-04-24 01:38:15.000 114 33818.10 271.73 17113.43 37902.68 2019-04-24 01:38:16.000 114 33818.09 271.72 17113.41 88888.00 2019-04-24 01:38:17.000 114 33818.12 271.74 17113.41 88888.00 2019-04-24 01:38:18.000 114 33818.12 271.77 17113.43 88888.00 2019-04-24 01:38:19.000 114 33818.12 271.74 17113.41 88888.00 2019-04-24 01:38:20.000 114 33818.16 271.74 17113.44 37902.71 2019-04-24 01:38:21.000 114 33818.17 271.74 17113.43 88888.00 2019-04-24 01:38:22.000 114 33818.13 271.74 17113.42 88888.00 2019-04-24 01:38:23.000 114 33818.13 271.74 17113.46 88888.00 2019-04-24 01:38:24.000 114 33818.11 271.74 17113.44 88888.00 2019-04-24 01:38:25.000 114 33818.09 271.72 17113.43 37902.61 2019-04-24 01:38:26.000 114 33818.10 271.73 17113.42 88888.00 2019-04-24 01:38:27.000 114 33818.11 271.74 17113.36 88888.00 2019-04-24 01:38:28.000 114 33818.09 271.69 17113.34 88888.00 2019-04-24 01:38:29.000 114 33818.11 271.70 17113.37 88888.00 2019-04-24 01:38:30.000 114 33818.14 271.72 17113.41 37902.67 2019-04-24 01:38:31.000 114 33818.16 271.73 17113.43 88888.00 2019-04-24 01:38:32.000 114 33818.17 271.71 17113.41 88888.00 2019-04-24 01:38:33.000 114 33818.15 271.72 17113.43 88888.00 2019-04-24 01:38:34.000 114 33818.15 271.66 17113.40 88888.00 2019-04-24 01:38:35.000 114 33818.17 271.64 17113.37 37902.71 2019-04-24 01:38:36.000 114 33818.14 271.66 17113.41 88888.00 2019-04-24 01:38:37.000 114 33818.18 271.69 17113.48 88888.00 2019-04-24 01:38:38.000 114 33818.15 271.67 17113.43 88888.00 2019-04-24 01:38:39.000 114 33818.21 271.66 17113.43 88888.00 2019-04-24 01:38:40.000 114 33818.18 271.64 17113.42 37902.71 2019-04-24 01:38:41.000 114 33818.18 271.65 17113.35 88888.00 2019-04-24 01:38:42.000 114 33818.18 271.66 17113.37 88888.00 2019-04-24 01:38:43.000 114 33818.18 271.69 17113.38 88888.00 2019-04-24 01:38:44.000 114 33818.13 271.72 17113.38 88888.00 2019-04-24 01:38:45.000 114 33818.12 271.71 17113.36 37902.74 2019-04-24 01:38:46.000 114 33818.12 271.66 17113.38 88888.00 2019-04-24 01:38:47.000 114 33818.10 271.62 17113.37 88888.00 2019-04-24 01:38:48.000 114 33818.12 271.62 17113.38 88888.00 2019-04-24 01:38:49.000 114 33818.10 271.60 17113.41 88888.00 2019-04-24 01:38:50.000 114 33818.11 271.59 17113.43 37902.75 2019-04-24 01:38:51.000 114 33818.12 271.60 17113.41 88888.00 2019-04-24 01:38:52.000 114 33818.15 271.63 17113.43 88888.00 2019-04-24 01:38:53.000 114 33818.12 271.64 17113.46 88888.00 2019-04-24 01:38:54.000 114 33818.14 271.61 17113.45 88888.00 2019-04-24 01:38:55.000 114 33818.14 271.61 17113.45 37902.64 2019-04-24 01:38:56.000 114 33818.12 271.62 17113.45 88888.00 2019-04-24 01:38:57.000 114 33818.11 271.65 17113.44 88888.00 2019-04-24 01:38:58.000 114 33818.11 271.62 17113.39 88888.00 2019-04-24 01:38:59.000 114 33818.12 271.63 17113.38 88888.00 2019-04-24 01:39:00.000 114 33818.12 271.60 17113.37 37902.75 2019-04-24 01:39:01.000 114 33818.13 271.62 17113.40 88888.00 2019-04-24 01:39:02.000 114 33818.14 271.65 17113.45 88888.00 2019-04-24 01:39:03.000 114 33818.16 271.64 17113.48 88888.00 2019-04-24 01:39:04.000 114 33818.16 271.62 17113.45 88888.00 2019-04-24 01:39:05.000 114 33818.15 271.61 17113.43 37902.68 2019-04-24 01:39:06.000 114 33818.17 271.63 17113.40 88888.00 2019-04-24 01:39:07.000 114 33818.18 271.65 17113.39 88888.00 2019-04-24 01:39:08.000 114 33818.17 271.71 17113.42 88888.00 2019-04-24 01:39:09.000 114 33818.17 271.70 17113.43 88888.00 2019-04-24 01:39:10.000 114 33818.19 271.69 17113.37 37902.69 2019-04-24 01:39:11.000 114 33818.17 271.71 17113.36 88888.00 2019-04-24 01:39:12.000 114 33818.18 271.72 17113.38 88888.00 2019-04-24 01:39:13.000 114 33818.22 271.73 17113.37 88888.00 2019-04-24 01:39:14.000 114 33818.21 271.72 17113.33 88888.00 2019-04-24 01:39:15.000 114 33818.21 271.70 17113.36 37902.79 2019-04-24 01:39:16.000 114 33818.19 271.67 17113.38 88888.00 2019-04-24 01:39:17.000 114 33818.18 271.65 17113.40 88888.00 2019-04-24 01:39:18.000 114 33818.17 271.64 17113.41 88888.00 2019-04-24 01:39:19.000 114 33818.18 271.65 17113.41 88888.00 2019-04-24 01:39:20.000 114 33818.19 271.64 17113.41 37902.74 2019-04-24 01:39:21.000 114 33818.19 271.63 17113.41 88888.00 2019-04-24 01:39:22.000 114 33818.21 271.60 17113.35 88888.00 2019-04-24 01:39:23.000 114 33818.19 271.57 17113.36 88888.00 2019-04-24 01:39:24.000 114 33818.20 271.63 17113.39 88888.00 2019-04-24 01:39:25.000 114 33818.20 271.67 17113.39 37902.75 2019-04-24 01:39:26.000 114 33818.24 271.68 17113.40 88888.00 2019-04-24 01:39:27.000 114 33818.29 271.67 17113.44 88888.00 2019-04-24 01:39:28.000 114 33818.28 271.62 17113.46 88888.00 2019-04-24 01:39:29.000 114 33818.31 271.59 17113.44 88888.00 2019-04-24 01:39:30.000 114 33818.37 271.61 17113.48 37902.78 2019-04-24 01:39:31.000 114 33818.35 271.68 17113.45 88888.00 2019-04-24 01:39:32.000 114 33818.27 271.65 17113.41 88888.00 2019-04-24 01:39:33.000 114 33818.29 271.63 17113.41 88888.00 2019-04-24 01:39:34.000 114 33818.31 271.63 17113.44 88888.00 2019-04-24 01:39:35.000 114 33818.33 271.65 17113.39 37902.85 2019-04-24 01:39:36.000 114 33818.29 271.64 17113.37 88888.00 2019-04-24 01:39:37.000 114 33818.29 271.66 17113.41 88888.00 2019-04-24 01:39:38.000 114 33818.31 271.70 17113.48 88888.00 2019-04-24 01:39:39.000 114 33818.34 271.69 17113.48 88888.00 2019-04-24 01:39:40.000 114 33818.33 271.66 17113.44 37902.82 2019-04-24 01:39:41.000 114 33818.34 271.69 17113.47 88888.00 2019-04-24 01:39:42.000 114 33818.35 271.65 17113.46 88888.00 2019-04-24 01:39:43.000 114 33818.36 271.60 17113.43 88888.00 2019-04-24 01:39:44.000 114 33818.39 271.61 17113.41 88888.00 2019-04-24 01:39:45.000 114 33818.40 271.64 17113.42 37902.79 2019-04-24 01:39:46.000 114 33818.36 271.61 17113.39 88888.00 2019-04-24 01:39:47.000 114 33818.35 271.59 17113.40 88888.00 2019-04-24 01:39:48.000 114 33818.35 271.59 17113.43 88888.00 2019-04-24 01:39:49.000 114 33818.38 271.56 17113.41 88888.00 2019-04-24 01:39:50.000 114 33818.38 271.59 17113.41 37902.90 2019-04-24 01:39:51.000 114 33818.38 271.60 17113.38 88888.00 2019-04-24 01:39:52.000 114 33818.37 271.55 17113.38 88888.00 2019-04-24 01:39:53.000 114 33818.36 271.53 17113.39 88888.00 2019-04-24 01:39:54.000 114 33818.34 271.53 17113.38 88888.00 2019-04-24 01:39:55.000 114 33818.35 271.55 17113.39 37902.83 2019-04-24 01:39:56.000 114 33818.37 271.53 17113.38 88888.00 2019-04-24 01:39:57.000 114 33818.39 271.53 17113.37 88888.00 2019-04-24 01:39:58.000 114 33818.41 271.51 17113.38 88888.00 2019-04-24 01:39:59.000 114 33818.41 271.53 17113.41 88888.00 2019-04-24 01:40:00.000 114 33818.41 271.53 17113.42 37902.94 2019-04-24 01:40:01.000 114 33818.44 271.55 17113.39 88888.00 2019-04-24 01:40:02.000 114 33818.44 271.54 17113.39 88888.00 2019-04-24 01:40:03.000 114 33818.41 271.53 17113.39 88888.00 2019-04-24 01:40:04.000 114 33818.41 271.56 17113.39 88888.00 2019-04-24 01:40:05.000 114 33818.44 271.52 17113.39 37902.96 2019-04-24 01:40:06.000 114 33818.45 271.49 17113.38 88888.00 2019-04-24 01:40:07.000 114 33818.46 271.48 17113.40 88888.00 2019-04-24 01:40:08.000 114 33818.45 271.47 17113.41 88888.00 2019-04-24 01:40:09.000 114 33818.45 271.45 17113.46 88888.00 2019-04-24 01:40:10.000 114 33818.43 271.49 17113.46 37902.82 2019-04-24 01:40:11.000 114 33818.42 271.53 17113.46 88888.00 2019-04-24 01:40:12.000 114 33818.37 271.50 17113.48 88888.00 2019-04-24 01:40:13.000 114 33818.36 271.50 17113.48 88888.00 2019-04-24 01:40:14.000 114 33818.33 271.49 17113.46 88888.00 2019-04-24 01:40:15.000 114 33818.39 271.45 17113.43 37902.89 2019-04-24 01:40:16.000 114 33818.35 271.42 17113.42 88888.00 2019-04-24 01:40:17.000 114 33818.38 271.47 17113.43 88888.00 2019-04-24 01:40:18.000 114 33818.36 271.46 17113.44 88888.00 2019-04-24 01:40:19.000 114 33818.36 271.50 17113.45 88888.00 2019-04-24 01:40:20.000 114 33818.35 271.49 17113.45 37902.79 2019-04-24 01:40:21.000 114 33818.34 271.44 17113.43 88888.00 2019-04-24 01:40:22.000 114 33818.35 271.41 17113.42 88888.00 2019-04-24 01:40:23.000 114 33818.37 271.40 17113.46 88888.00 2019-04-24 01:40:24.000 114 33818.32 271.43 17113.47 88888.00 2019-04-24 01:40:25.000 114 33818.34 271.43 17113.45 37902.86 2019-04-24 01:40:26.000 114 33818.37 271.42 17113.40 88888.00 2019-04-24 01:40:27.000 114 33818.36 271.46 17113.43 88888.00 2019-04-24 01:40:28.000 114 33818.35 271.46 17113.45 88888.00 2019-04-24 01:40:29.000 114 33818.40 271.44 17113.46 88888.00 2019-04-24 01:40:30.000 114 33818.40 271.46 17113.45 37902.79 2019-04-24 01:40:31.000 114 33818.36 271.48 17113.47 88888.00 2019-04-24 01:40:32.000 114 33818.36 271.48 17113.47 88888.00 2019-04-24 01:40:33.000 114 33818.37 271.47 17113.47 88888.00 2019-04-24 01:40:34.000 114 33818.38 271.44 17113.47 88888.00 2019-04-24 01:40:35.000 114 33818.38 271.44 17113.43 37902.86 2019-04-24 01:40:36.000 114 33818.37 271.44 17113.47 88888.00 2019-04-24 01:40:37.000 114 33818.40 271.44 17113.49 88888.00 2019-04-24 01:40:38.000 114 33818.40 271.46 17113.44 88888.00 2019-04-24 01:40:39.000 114 33818.39 271.47 17113.42 88888.00 2019-04-24 01:40:40.000 114 33818.39 271.45 17113.41 37902.79 2019-04-24 01:40:41.000 114 33818.36 271.43 17113.43 88888.00 2019-04-24 01:40:42.000 114 33818.38 271.45 17113.41 88888.00 2019-04-24 01:40:43.000 114 33818.40 271.44 17113.38 88888.00 2019-04-24 01:40:44.000 114 33818.36 271.42 17113.39 88888.00 2019-04-24 01:40:45.000 114 33818.36 271.44 17113.41 37902.79 2019-04-24 01:40:46.000 114 33818.39 271.45 17113.38 88888.00 2019-04-24 01:40:47.000 114 33818.38 271.44 17113.35 88888.00 2019-04-24 01:40:48.000 114 33818.38 271.44 17113.38 88888.00 2019-04-24 01:40:49.000 114 33818.36 271.45 17113.35 88888.00 2019-04-24 01:40:50.000 114 33818.38 271.40 17113.33 37902.88 2019-04-24 01:40:51.000 114 33818.37 271.43 17113.39 88888.00 2019-04-24 01:40:52.000 114 33818.37 271.43 17113.38 88888.00 2019-04-24 01:40:53.000 114 33818.36 271.42 17113.40 88888.00 2019-04-24 01:40:54.000 114 33818.35 271.41 17113.39 88888.00 2019-04-24 01:40:55.000 114 33818.35 271.44 17113.38 37902.90 2019-04-24 01:40:56.000 114 33818.35 271.42 17113.38 88888.00 2019-04-24 01:40:57.000 114 33818.34 271.38 17113.38 88888.00 2019-04-24 01:40:58.000 114 33818.34 271.41 17113.41 88888.00 2019-04-24 01:40:59.000 114 33818.34 271.40 17113.38 88888.00 2019-04-24 01:41:00.000 114 33818.33 271.42 17113.40 37902.76 2019-04-24 01:41:01.000 114 33818.35 271.46 17113.36 88888.00 2019-04-24 01:41:02.000 114 33818.34 271.47 17113.40 88888.00 2019-04-24 01:41:03.000 114 33818.33 271.49 17113.45 88888.00 2019-04-24 01:41:04.000 114 33818.33 271.47 17113.43 88888.00 2019-04-24 01:41:05.000 114 33818.34 271.50 17113.43 37902.82 2019-04-24 01:41:06.000 114 33818.35 271.52 17113.40 88888.00 2019-04-24 01:41:07.000 114 33818.32 271.48 17113.39 88888.00 2019-04-24 01:41:08.000 114 33818.32 271.50 17113.43 88888.00 2019-04-24 01:41:09.000 114 33818.31 271.47 17113.44 88888.00 2019-04-24 01:41:10.000 114 33818.29 271.48 17113.46 37902.85 2019-04-24 01:41:11.000 114 33818.31 271.43 17113.46 88888.00 2019-04-24 01:41:12.000 114 33818.31 271.39 17113.45 88888.00 2019-04-24 01:41:13.000 114 33818.30 271.41 17113.44 88888.00 2019-04-24 01:41:14.000 114 33818.32 271.34 17113.41 88888.00 2019-04-24 01:41:15.000 114 33818.33 271.35 17113.41 37902.86 2019-04-24 01:41:16.000 114 33818.31 271.42 17113.41 88888.00 2019-04-24 01:41:17.000 114 33818.31 271.44 17113.45 88888.00 2019-04-24 01:41:18.000 114 33818.33 271.42 17113.45 88888.00 2019-04-24 01:41:19.000 114 33818.32 271.45 17113.49 88888.00 2019-04-24 01:41:20.000 114 33818.27 271.45 17113.47 37902.76 2019-04-24 01:41:21.000 114 33818.27 271.43 17113.47 88888.00 2019-04-24 01:41:22.000 114 33818.22 271.42 17113.43 88888.00 2019-04-24 01:41:23.000 114 33818.26 271.45 17113.46 88888.00 2019-04-24 01:41:24.000 114 33818.28 271.44 17113.48 88888.00 2019-04-24 01:41:25.000 114 33818.29 271.44 17113.47 37902.71 2019-04-24 01:41:26.000 114 33818.26 271.44 17113.49 88888.00 2019-04-24 01:41:27.000 114 33818.25 271.43 17113.45 88888.00 2019-04-24 01:41:28.000 114 33818.28 271.43 17113.43 88888.00 2019-04-24 01:41:29.000 114 33818.28 271.37 17113.41 88888.00 2019-04-24 01:41:30.000 114 33818.28 271.36 17113.44 37902.74 2019-04-24 01:41:31.000 114 33818.27 271.36 17113.46 88888.00 2019-04-24 01:41:32.000 114 33818.29 271.35 17113.49 88888.00 2019-04-24 01:41:33.000 114 33818.31 271.38 17113.49 88888.00 2019-04-24 01:41:34.000 114 33818.30 271.37 17113.47 88888.00 2019-04-24 01:41:35.000 114 33818.28 271.36 17113.48 37902.68 2019-04-24 01:41:36.000 114 33818.25 271.41 17113.51 88888.00 2019-04-24 01:41:37.000 114 33818.22 271.38 17113.49 88888.00 2019-04-24 01:41:38.000 114 33818.25 271.38 17113.51 88888.00 2019-04-24 01:41:39.000 114 33818.29 271.36 17113.50 88888.00 2019-04-24 01:41:40.000 114 33818.30 271.38 17113.45 37902.82 2019-04-24 01:41:41.000 114 33818.30 271.41 17113.45 88888.00 2019-04-24 01:41:42.000 114 33818.27 271.43 17113.43 88888.00 2019-04-24 01:41:43.000 114 33818.27 271.44 17113.46 88888.00 2019-04-24 01:41:44.000 114 33818.29 271.41 17113.49 88888.00 2019-04-24 01:41:45.000 114 33818.29 271.38 17113.47 37902.76 2019-04-24 01:41:46.000 114 33818.26 271.35 17113.48 88888.00 2019-04-24 01:41:47.000 114 33818.27 271.35 17113.47 88888.00 2019-04-24 01:41:48.000 114 33818.25 271.34 17113.49 88888.00 2019-04-24 01:41:49.000 114 33818.26 271.36 17113.48 88888.00 2019-04-24 01:41:50.000 114 33818.26 271.40 17113.53 37902.65 2019-04-24 01:41:51.000 114 33818.22 271.39 17113.50 88888.00 2019-04-24 01:41:52.000 114 33818.22 271.40 17113.52 88888.00 2019-04-24 01:41:53.000 114 33818.17 271.36 17113.49 88888.00 2019-04-24 01:41:54.000 114 33818.17 271.34 17113.48 88888.00 2019-04-24 01:41:55.000 114 33818.17 271.36 17113.43 37902.58 2019-04-24 01:41:56.000 114 33818.20 271.39 17113.39 88888.00 2019-04-24 01:41:57.000 114 33818.21 271.42 17113.43 88888.00 2019-04-24 01:41:58.000 114 33818.20 271.38 17113.45 88888.00 2019-04-24 01:41:59.000 114 33818.19 271.36 17113.51 88888.00 2019-04-24 01:42:00.000 114 33818.17 271.27 17113.48 37902.68 2019-04-24 01:42:01.000 114 33818.15 271.28 17113.44 88888.00 2019-04-24 01:42:02.000 114 33818.16 271.31 17113.45 88888.00 2019-04-24 01:42:03.000 114 33818.15 271.31 17113.46 88888.00 2019-04-24 01:42:04.000 114 33818.14 271.33 17113.49 88888.00 2019-04-24 01:42:05.000 114 33818.17 271.32 17113.48 37902.57 2019-04-24 01:42:06.000 114 33818.18 271.27 17113.50 88888.00 2019-04-24 01:42:07.000 114 33818.19 271.28 17113.49 88888.00 2019-04-24 01:42:08.000 114 33818.21 271.30 17113.50 88888.00 2019-04-24 01:42:09.000 114 33818.23 271.28 17113.50 88888.00 2019-04-24 01:42:10.000 114 33818.22 271.28 17113.52 37902.62 2019-04-24 01:42:11.000 114 33818.22 271.25 17113.50 88888.00 2019-04-24 01:42:12.000 114 33818.23 271.26 17113.47 88888.00 2019-04-24 01:42:13.000 114 33818.22 271.22 17113.49 88888.00 2019-04-24 01:42:14.000 114 33818.23 271.20 17113.48 88888.00 2019-04-24 01:42:15.000 114 33818.24 271.18 17113.48 37902.72 2019-04-24 01:42:16.000 114 33818.25 271.18 17113.47 88888.00 2019-04-24 01:42:17.000 114 33818.27 271.16 17113.52 88888.00 2019-04-24 01:42:18.000 114 33818.26 271.14 17113.51 88888.00 2019-04-24 01:42:19.000 114 33818.29 271.10 17113.51 88888.00 2019-04-24 01:42:20.000 114 33818.27 271.06 17113.50 37902.67 2019-04-24 01:42:21.000 114 33818.28 271.05 17113.46 88888.00 2019-04-24 01:42:22.000 114 33818.30 271.04 17113.49 88888.00 2019-04-24 01:42:23.000 114 33818.27 271.03 17113.48 88888.00 2019-04-24 01:42:24.000 114 33818.25 271.02 17113.49 88888.00 2019-04-24 01:42:25.000 114 33818.23 271.07 17113.51 37902.75 2019-04-24 01:42:26.000 114 33818.22 271.06 17113.51 88888.00 2019-04-24 01:42:27.000 114 33818.22 271.04 17113.50 88888.00 2019-04-24 01:42:28.000 114 33818.23 271.00 17113.51 88888.00 2019-04-24 01:42:29.000 114 33818.21 270.96 17113.47 88888.00 2019-04-24 01:42:30.000 114 33818.16 270.96 17113.46 37902.72 2019-04-24 01:42:31.000 114 33818.22 270.99 17113.49 88888.00 2019-04-24 01:42:32.000 114 33818.22 270.99 17113.51 88888.00 2019-04-24 01:42:33.000 114 33818.19 270.99 17113.52 88888.00 2019-04-24 01:42:34.000 114 33818.16 271.03 17113.49 88888.00 2019-04-24 01:42:35.000 114 33818.17 271.06 17113.52 37902.76 2019-04-24 01:42:36.000 114 33818.17 271.08 17113.54 88888.00 2019-04-24 01:42:37.000 114 33818.16 271.08 17113.51 88888.00 2019-04-24 01:42:38.000 114 33818.12 271.07 17113.53 88888.00 2019-04-24 01:42:39.000 114 33818.13 271.06 17113.54 88888.00 2019-04-24 01:42:40.000 114 33818.08 271.04 17113.50 37902.68 2019-04-24 01:42:41.000 114 33818.07 271.07 17113.51 88888.00 2019-04-24 01:42:42.000 114 33818.10 271.09 17113.55 88888.00 2019-04-24 01:42:43.000 114 33818.05 271.10 17113.55 88888.00 2019-04-24 01:42:44.000 114 33817.99 271.11 17113.50 88888.00 2019-04-24 01:42:45.000 114 33817.97 271.13 17113.50 37902.56 2019-04-24 01:42:46.000 114 33817.97 271.13 17113.51 88888.00 2019-04-24 01:42:47.000 114 33817.96 271.13 17113.56 88888.00 2019-04-24 01:42:48.000 114 33817.93 271.11 17113.58 88888.00 2019-04-24 01:42:49.000 114 33817.87 271.08 17113.55 88888.00 2019-04-24 01:42:50.000 114 33817.82 271.05 17113.49 37902.38 2019-04-24 01:42:51.000 114 33817.80 271.02 17113.46 88888.00 2019-04-24 01:42:52.000 114 33817.74 271.02 17113.52 88888.00 2019-04-24 01:42:53.000 114 33817.75 271.07 17113.55 88888.00 2019-04-24 01:42:54.000 114 33817.75 271.08 17113.51 88888.00 2019-04-24 01:42:55.000 114 33817.75 271.09 17113.54 37902.29 2019-04-24 01:42:56.000 114 33817.74 271.10 17113.51 88888.00 2019-04-24 01:42:57.000 114 33817.72 271.11 17113.52 88888.00 2019-04-24 01:42:58.000 114 33817.73 271.12 17113.53 88888.00 2019-04-24 01:42:59.000 114 33817.75 271.15 17113.55 88888.00 2019-04-24 01:43:00.000 114 33817.70 271.13 17113.50 37902.29 2019-04-24 01:43:01.000 114 33817.71 271.14 17113.49 88888.00 2019-04-24 01:43:02.000 114 33817.68 271.09 17113.49 88888.00 2019-04-24 01:43:03.000 114 33817.65 271.06 17113.47 88888.00 2019-04-24 01:43:04.000 114 33817.69 271.06 17113.51 88888.00 2019-04-24 01:43:05.000 114 33817.70 271.05 17113.53 37902.29 2019-04-24 01:43:06.000 114 33817.69 271.07 17113.52 88888.00 2019-04-24 01:43:07.000 114 33817.69 271.09 17113.50 88888.00 2019-04-24 01:43:08.000 114 33817.71 271.09 17113.51 88888.00 2019-04-24 01:43:09.000 114 33817.75 271.06 17113.55 88888.00 2019-04-24 01:43:10.000 114 33817.75 271.06 17113.55 37902.22 2019-04-24 01:43:11.000 114 33817.70 271.10 17113.52 88888.00 2019-04-24 01:43:12.000 114 33817.70 271.13 17113.52 88888.00 2019-04-24 01:43:13.000 114 33817.70 271.12 17113.56 88888.00 2019-04-24 01:43:14.000 114 33817.69 271.10 17113.52 88888.00 2019-04-24 01:43:15.000 114 33817.71 271.14 17113.52 37902.33 2019-04-24 01:43:16.000 114 33817.70 271.13 17113.51 88888.00 2019-04-24 01:43:17.000 114 33817.68 271.10 17113.50 88888.00 2019-04-24 01:43:18.000 114 33817.70 271.09 17113.48 88888.00 2019-04-24 01:43:19.000 114 33817.73 271.12 17113.51 88888.00 2019-04-24 01:43:20.000 114 33817.73 271.09 17113.49 37902.26 2019-04-24 01:43:21.000 114 33817.75 271.06 17113.48 88888.00 2019-04-24 01:43:22.000 114 33817.77 271.03 17113.41 88888.00 2019-04-24 01:43:23.000 114 33817.81 271.08 17113.47 88888.00 2019-04-24 01:43:24.000 114 33817.81 271.07 17113.49 88888.00 2019-04-24 01:43:25.000 114 33817.83 271.10 17113.52 37902.36 2019-04-24 01:43:26.000 114 33817.90 271.10 17113.57 88888.00 2019-04-24 01:43:27.000 114 33817.90 271.05 17113.54 88888.00 2019-04-24 01:43:28.000 114 33817.92 271.01 17113.56 88888.00 2019-04-24 01:43:29.000 114 33817.97 271.01 17113.57 88888.00 2019-04-24 01:43:30.000 114 33817.99 270.99 17113.53 37902.44 2019-04-24 01:43:31.000 114 33817.99 271.02 17113.51 88888.00 2019-04-24 01:43:32.000 114 33818.01 271.01 17113.52 88888.00 2019-04-24 01:43:33.000 114 33818.04 270.99 17113.52 88888.00 2019-04-24 01:43:34.000 114 33818.08 270.97 17113.54 88888.00 2019-04-24 01:43:35.000 114 33818.10 270.96 17113.53 37902.54 2019-04-24 01:43:36.000 114 33818.13 270.94 17113.51 88888.00 2019-04-24 01:43:37.000 114 33818.16 270.94 17113.48 88888.00 2019-04-24 01:43:38.000 114 33818.14 270.96 17113.50 88888.00 2019-04-24 01:43:39.000 114 33818.13 270.95 17113.48 88888.00 2019-04-24 01:43:40.000 114 33818.15 270.92 17113.45 37902.72 2019-04-24 01:43:41.000 114 33818.18 270.89 17113.44 88888.00 2019-04-24 01:43:42.000 114 33818.21 270.88 17113.46 88888.00 2019-04-24 01:43:43.000 114 33818.23 270.87 17113.47 88888.00 2019-04-24 01:43:44.000 114 33818.22 270.90 17113.47 88888.00 2019-04-24 01:43:45.000 114 33818.23 270.90 17113.45 37902.61 2019-04-24 01:43:46.000 114 33818.26 270.87 17113.48 88888.00 2019-04-24 01:43:47.000 114 33818.26 270.84 17113.47 88888.00 2019-04-24 01:43:48.000 114 33818.25 270.80 17113.46 88888.00 2019-04-24 01:43:49.000 114 33818.23 270.79 17113.42 88888.00 2019-04-24 01:43:50.000 114 33818.26 270.79 17113.43 37902.81 2019-04-24 01:43:51.000 114 33818.28 270.79 17113.45 88888.00 2019-04-24 01:43:52.000 114 33818.27 270.75 17113.45 88888.00 2019-04-24 01:43:53.000 114 33818.27 270.72 17113.44 88888.00 2019-04-24 01:43:54.000 114 33818.25 270.68 17113.45 88888.00 2019-04-24 01:43:55.000 114 33818.24 270.70 17113.42 37902.78 2019-04-24 01:43:56.000 114 33818.26 270.71 17113.42 88888.00 2019-04-24 01:43:57.000 114 33818.25 270.68 17113.45 88888.00 2019-04-24 01:43:58.000 114 33818.24 270.68 17113.44 88888.00 2019-04-24 01:43:59.000 114 33818.26 270.67 17113.45 88888.00 2019-04-24 01:44:00.000 114 33818.19 270.64 17113.44 37902.75 2019-04-24 01:44:01.000 114 33818.19 270.66 17113.42 88888.00 2019-04-24 01:44:02.000 114 33818.21 270.63 17113.43 88888.00 2019-04-24 01:44:03.000 114 33818.24 270.68 17113.46 88888.00 2019-04-24 01:44:04.000 114 33818.22 270.66 17113.47 88888.00 2019-04-24 01:44:05.000 114 33818.21 270.64 17113.47 37902.75 2019-04-24 01:44:06.000 114 33818.19 270.62 17113.48 88888.00 2019-04-24 01:44:07.000 114 33818.20 270.59 17113.45 88888.00 2019-04-24 01:44:08.000 114 33818.21 270.58 17113.43 88888.00 2019-04-24 01:44:09.000 114 33818.20 270.55 17113.40 88888.00 2019-04-24 01:44:10.000 114 33818.21 270.49 17113.42 37902.82 2019-04-24 01:44:11.000 114 33818.18 270.53 17113.46 88888.00 2019-04-24 01:44:12.000 114 33818.17 270.53 17113.48 88888.00 2019-04-24 01:44:13.000 114 33818.20 270.53 17113.44 88888.00 2019-04-24 01:44:14.000 114 33818.22 270.53 17113.43 88888.00 2019-04-24 01:44:15.000 114 33818.18 270.50 17113.41 37902.72 2019-04-24 01:44:16.000 114 33818.19 270.52 17113.38 88888.00 2019-04-24 01:44:17.000 114 33818.20 270.55 17113.42 88888.00 2019-04-24 01:44:18.000 114 33818.16 270.53 17113.40 88888.00 2019-04-24 01:44:19.000 114 33818.13 270.52 17113.40 88888.00 2019-04-24 01:44:20.000 114 33818.10 270.50 17113.41 37902.61 2019-04-24 01:44:21.000 114 33818.10 270.50 17113.46 88888.00 2019-04-24 01:44:22.000 114 33818.07 270.46 17113.44 88888.00 2019-04-24 01:44:23.000 114 33818.05 270.41 17113.47 88888.00 2019-04-24 01:44:24.000 114 33818.08 270.39 17113.53 88888.00 2019-04-24 01:44:25.000 114 33818.11 270.42 17113.47 37902.54 2019-04-24 01:44:26.000 114 33818.12 270.43 17113.48 88888.00 2019-04-24 01:44:27.000 114 33818.10 270.42 17113.46 88888.00 2019-04-24 01:44:28.000 114 33818.08 270.45 17113.46 88888.00 2019-04-24 01:44:29.000 114 33818.06 270.42 17113.43 88888.00 2019-04-24 01:44:30.000 114 33818.06 270.42 17113.45 37902.62 2019-04-24 01:44:31.000 114 33818.08 270.40 17113.48 88888.00 2019-04-24 01:44:32.000 114 33818.09 270.40 17113.46 88888.00 2019-04-24 01:44:33.000 114 33818.05 270.43 17113.47 88888.00 2019-04-24 01:44:34.000 114 33818.10 270.41 17113.50 88888.00 2019-04-24 01:44:35.000 114 33818.06 270.41 17113.50 37902.60 2019-04-24 01:44:36.000 114 33818.05 270.41 17113.49 88888.00 2019-04-24 01:44:37.000 114 33818.00 270.37 17113.47 88888.00 2019-04-24 01:44:38.000 114 33817.94 270.35 17113.45 88888.00 2019-04-24 01:44:39.000 114 33817.94 270.41 17113.41 88888.00 2019-04-24 01:44:40.000 114 33817.96 270.44 17113.43 37902.56 2019-04-24 01:44:41.000 114 33817.90 270.44 17113.45 88888.00 2019-04-24 01:44:42.000 114 33817.85 270.43 17113.47 88888.00 2019-04-24 01:44:43.000 114 33817.84 270.44 17113.48 88888.00 2019-04-24 01:44:44.000 114 33817.82 270.47 17113.46 88888.00 2019-04-24 01:44:45.000 114 33817.82 270.46 17113.46 37902.50 2019-04-24 01:44:46.000 114 33817.77 270.45 17113.46 88888.00 2019-04-24 01:44:47.000 114 33817.74 270.48 17113.45 88888.00 2019-04-24 01:44:48.000 114 33817.68 270.54 17113.45 88888.00 2019-04-24 01:44:49.000 114 33817.67 270.57 17113.52 88888.00 2019-04-24 01:44:50.000 114 33817.64 270.57 17113.54 37902.28 2019-04-24 01:44:51.000 114 33817.64 270.61 17113.50 88888.00 2019-04-24 01:44:52.000 114 33817.60 270.64 17113.50 88888.00 2019-04-24 01:44:53.000 114 33817.61 270.63 17113.48 88888.00 2019-04-24 01:44:54.000 114 33817.56 270.62 17113.47 88888.00 2019-04-24 01:44:55.000 114 33817.56 270.63 17113.50 37902.19 2019-04-24 01:44:56.000 114 33817.58 270.66 17113.52 88888.00 2019-04-24 01:44:57.000 114 33817.56 270.68 17113.55 88888.00 2019-04-24 01:44:58.000 114 33817.58 270.66 17113.49 88888.00 2019-04-24 01:44:59.000 114 33817.58 270.69 17113.50 88888.00 2019-04-24 01:45:00.000 114 33817.61 270.70 17113.49 37902.19 2019-04-24 01:45:01.000 114 33817.63 270.69 17113.52 88888.00 2019-04-24 01:45:02.000 114 33817.65 270.68 17113.50 88888.00 2019-04-24 01:45:03.000 114 33817.62 270.71 17113.52 88888.00 2019-04-24 01:45:04.000 114 33817.63 270.71 17113.55 88888.00 2019-04-24 01:45:05.000 114 33817.65 270.77 17113.52 37902.22 2019-04-24 01:45:06.000 114 33817.67 270.80 17113.52 88888.00 2019-04-24 01:45:07.000 114 33817.67 270.77 17113.52 88888.00 2019-04-24 01:45:08.000 114 33817.73 270.78 17113.60 88888.00 2019-04-24 01:45:09.000 114 33817.74 270.76 17113.61 88888.00 2019-04-24 01:45:10.000 114 33817.77 270.76 17113.58 37902.25 2019-04-24 01:45:11.000 114 33817.77 270.83 17113.55 88888.00 2019-04-24 01:45:12.000 114 33817.79 270.83 17113.54 88888.00 2019-04-24 01:45:13.000 114 33817.82 270.85 17113.56 88888.00 2019-04-24 01:45:14.000 114 33817.87 270.80 17113.57 88888.00 2019-04-24 01:45:15.000 114 33817.88 270.79 17113.55 37902.43 2019-04-24 01:45:16.000 114 33817.91 270.82 17113.55 88888.00 2019-04-24 01:45:17.000 114 33817.94 270.83 17113.57 88888.00 2019-04-24 01:45:18.000 114 33817.94 270.76 17113.52 88888.00 2019-04-24 01:45:19.000 114 33817.98 270.74 17113.52 88888.00 2019-04-24 01:45:20.000 114 33818.00 270.75 17113.54 37902.36 2019-04-24 01:45:21.000 114 33818.01 270.72 17113.56 88888.00 2019-04-24 01:45:22.000 114 33818.03 270.75 17113.50 88888.00 2019-04-24 01:45:23.000 114 33818.00 270.75 17113.42 88888.00 2019-04-24 01:45:24.000 114 33817.99 270.73 17113.50 88888.00 2019-04-24 01:45:25.000 114 33818.04 270.80 17113.52 37902.57 2019-04-24 01:45:26.000 114 33818.08 270.77 17113.50 88888.00 2019-04-24 01:45:27.000 114 33818.08 270.74 17113.47 88888.00 2019-04-24 01:45:28.000 114 33818.08 270.69 17113.46 88888.00 2019-04-24 01:45:29.000 114 33818.09 270.73 17113.46 88888.00 2019-04-24 01:45:30.000 114 33818.13 270.69 17113.48 37902.56 2019-04-24 01:45:31.000 114 33818.20 270.68 17113.51 88888.00 2019-04-24 01:45:32.000 114 33818.21 270.64 17113.45 88888.00 2019-04-24 01:45:33.000 114 33818.23 270.64 17113.42 88888.00 2019-04-24 01:45:34.000 114 33818.24 270.65 17113.40 88888.00 2019-04-24 01:45:35.000 114 33818.27 270.64 17113.42 37902.71 2019-04-24 01:45:36.000 114 33818.25 270.65 17113.41 88888.00 2019-04-24 01:45:37.000 114 33818.26 270.61 17113.42 88888.00 2019-04-24 01:45:38.000 114 33818.32 270.64 17113.42 88888.00 2019-04-24 01:45:39.000 114 33818.34 270.62 17113.43 88888.00 2019-04-24 01:45:40.000 114 33818.37 270.58 17113.41 37902.78 2019-04-24 01:45:41.000 114 33818.41 270.52 17113.41 88888.00 2019-04-24 01:45:42.000 114 33818.44 270.54 17113.50 88888.00 2019-04-24 01:45:43.000 114 33818.48 270.54 17113.48 88888.00 2019-04-24 01:45:44.000 114 33818.49 270.49 17113.43 88888.00 2019-04-24 01:45:45.000 114 33818.49 270.47 17113.44 37902.97 2019-04-24 01:45:46.000 114 33818.45 270.47 17113.43 88888.00 2019-04-24 01:45:47.000 114 33818.41 270.44 17113.41 88888.00 2019-04-24 01:45:48.000 114 33818.41 270.44 17113.50 88888.00 2019-04-24 01:45:49.000 114 33818.43 270.46 17113.56 88888.00 2019-04-24 01:45:50.000 114 33818.40 270.39 17113.52 37902.93 2019-04-24 01:45:51.000 114 33818.45 270.40 17113.53 88888.00 2019-04-24 01:45:52.000 114 33818.45 270.38 17113.54 88888.00 2019-04-24 01:45:53.000 114 33818.45 270.40 17113.53 88888.00 2019-04-24 01:45:54.000 114 33818.47 270.40 17113.56 88888.00 2019-04-24 01:45:55.000 114 33818.48 270.40 17113.56 37902.86 2019-04-24 01:45:56.000 114 33818.44 270.38 17113.51 88888.00 2019-04-24 01:45:57.000 114 33818.40 270.31 17113.50 88888.00 2019-04-24 01:45:58.000 114 33818.40 270.31 17113.52 88888.00 2019-04-24 01:45:59.000 114 33818.42 270.29 17113.51 88888.00 2019-04-24 01:46:00.000 114 33818.44 270.27 17113.47 37902.92 2019-04-24 01:46:01.000 114 33818.46 270.28 17113.46 88888.00 2019-04-24 01:46:02.000 114 33818.44 270.30 17113.44 88888.00 2019-04-24 01:46:03.000 114 33818.40 270.29 17113.45 88888.00 2019-04-24 01:46:04.000 114 33818.38 270.26 17113.43 88888.00 2019-04-24 01:46:05.000 114 33818.42 270.26 17113.46 37902.82 2019-04-24 01:46:06.000 114 33818.40 270.27 17113.48 88888.00 2019-04-24 01:46:07.000 114 33818.37 270.28 17113.45 88888.00 2019-04-24 01:46:08.000 114 33818.36 270.27 17113.47 88888.00 2019-04-24 01:46:09.000 114 33818.37 270.25 17113.48 88888.00 2019-04-24 01:46:10.000 114 33818.35 270.25 17113.48 37902.85 2019-04-24 01:46:11.000 114 33818.31 270.28 17113.50 88888.00 2019-04-24 01:46:12.000 114 33818.27 270.36 17113.50 88888.00 2019-04-24 01:46:13.000 114 33818.29 270.38 17113.53 88888.00 2019-04-24 01:46:14.000 114 33818.25 270.34 17113.55 88888.00 2019-04-24 01:46:15.000 114 33818.23 270.34 17113.54 37902.81 2019-04-24 01:46:16.000 114 33818.20 270.31 17113.54 88888.00 2019-04-24 01:46:17.000 114 33818.17 270.35 17113.53 88888.00 2019-04-24 01:46:18.000 114 33818.12 270.33 17113.54 88888.00 2019-04-24 01:46:19.000 114 33818.12 270.37 17113.55 88888.00 2019-04-24 01:46:20.000 114 33818.09 270.41 17113.53 37902.67 2019-04-24 01:46:21.000 114 33818.09 270.40 17113.53 88888.00 2019-04-24 01:46:22.000 114 33818.04 270.39 17113.54 88888.00 2019-04-24 01:46:23.000 114 33817.99 270.37 17113.52 88888.00 2019-04-24 01:46:24.000 114 33817.99 270.35 17113.50 88888.00 2019-04-24 01:46:25.000 114 33817.98 270.35 17113.51 37902.60 2019-04-24 01:46:26.000 114 33817.96 270.35 17113.53 88888.00 2019-04-24 01:46:27.000 114 33817.96 270.39 17113.52 88888.00 2019-04-24 01:46:28.000 114 33817.96 270.40 17113.56 88888.00 2019-04-24 01:46:29.000 114 33817.93 270.40 17113.55 88888.00 2019-04-24 01:46:30.000 114 33817.87 270.39 17113.55 37902.49 2019-04-24 01:46:31.000 114 33817.86 270.42 17113.59 88888.00 2019-04-24 01:46:32.000 114 33817.85 270.41 17113.57 88888.00 2019-04-24 01:46:33.000 114 33817.88 270.41 17113.56 88888.00 2019-04-24 01:46:34.000 114 33817.91 270.35 17113.55 88888.00 2019-04-24 01:46:35.000 114 33817.90 270.36 17113.49 37902.49 2019-04-24 01:46:36.000 114 33817.89 270.37 17113.49 88888.00 2019-04-24 01:46:37.000 114 33817.89 270.38 17113.52 88888.00 2019-04-24 01:46:38.000 114 33817.89 270.47 17113.58 88888.00 2019-04-24 01:46:39.000 114 33817.91 270.46 17113.57 88888.00 2019-04-24 01:46:40.000 114 33817.88 270.47 17113.56 37902.39 2019-04-24 01:46:41.000 114 33817.93 270.48 17113.56 88888.00 2019-04-24 01:46:42.000 114 33817.97 270.51 17113.58 88888.00 2019-04-24 01:46:43.000 114 33817.98 270.53 17113.59 88888.00 2019-04-24 01:46:44.000 114 33817.96 270.48 17113.57 88888.00 2019-04-24 01:46:45.000 114 33818.00 270.47 17113.53 37902.47 2019-04-24 01:46:46.000 114 33818.00 270.48 17113.49 88888.00 2019-04-24 01:46:47.000 114 33818.02 270.52 17113.53 88888.00 2019-04-24 01:46:48.000 114 33818.05 270.51 17113.54 88888.00 2019-04-24 01:46:49.000 114 33818.08 270.55 17113.57 88888.00 2019-04-24 01:46:50.000 114 33818.08 270.55 17113.56 37902.47 2019-04-24 01:46:51.000 114 33818.11 270.56 17113.55 88888.00 2019-04-24 01:46:52.000 114 33818.11 270.57 17113.55 88888.00 2019-04-24 01:46:53.000 114 33818.14 270.57 17113.59 88888.00 2019-04-24 01:46:54.000 114 33818.19 270.59 17113.63 88888.00 2019-04-24 01:46:55.000 114 33818.19 270.62 17113.57 37902.68 2019-04-24 01:46:56.000 114 33818.17 270.63 17113.55 88888.00 2019-04-24 01:46:57.000 114 33818.19 270.68 17113.59 88888.00 2019-04-24 01:46:58.000 114 33818.23 270.64 17113.56 88888.00 2019-04-24 01:46:59.000 114 33818.23 270.63 17113.59 88888.00 2019-04-24 01:47:00.000 114 33818.29 270.62 17113.55 37902.58 2019-04-24 01:47:01.000 114 33818.33 270.63 17113.53 88888.00 2019-04-24 01:47:02.000 114 33818.35 270.64 17113.47 88888.00 2019-04-24 01:47:03.000 114 33818.41 270.63 17113.52 88888.00 2019-04-24 01:47:04.000 114 33818.42 270.67 17113.54 88888.00 2019-04-24 01:47:05.000 114 33818.46 270.68 17113.58 37902.88 2019-04-24 01:47:06.000 114 33818.47 270.61 17113.54 88888.00 2019-04-24 01:47:07.000 114 33818.51 270.56 17113.51 88888.00 2019-04-24 01:47:08.000 114 33818.56 270.58 17113.52 88888.00 2019-04-24 01:47:09.000 114 33818.57 270.56 17113.50 88888.00 2019-04-24 01:47:10.000 114 33818.60 270.50 17113.46 37902.89 2019-04-24 01:47:11.000 114 33818.65 270.50 17113.44 88888.00 2019-04-24 01:47:12.000 114 33818.65 270.49 17113.42 88888.00 2019-04-24 01:47:13.000 114 33818.66 270.50 17113.46 88888.00 2019-04-24 01:47:14.000 114 33818.71 270.48 17113.47 88888.00 2019-04-24 01:47:15.000 114 33818.73 270.49 17113.48 37903.10 2019-04-24 01:47:16.000 114 33818.77 270.45 17113.48 88888.00 2019-04-24 01:47:17.000 114 33818.81 270.40 17113.48 88888.00 2019-04-24 01:47:18.000 114 33818.86 270.37 17113.47 88888.00 2019-04-24 01:47:19.000 114 33818.87 270.33 17113.42 88888.00 2019-04-24 01:47:20.000 114 33818.90 270.33 17113.42 37903.17 2019-04-24 01:47:21.000 114 33818.92 270.33 17113.43 88888.00 2019-04-24 01:47:22.000 114 33818.93 270.36 17113.49 88888.00 2019-04-24 01:47:23.000 114 33818.93 270.40 17113.50 88888.00 2019-04-24 01:47:24.000 114 33818.94 270.37 17113.50 88888.00 2019-04-24 01:47:25.000 114 33818.94 270.28 17113.50 37903.22 2019-04-24 01:47:26.000 114 33818.93 270.25 17113.53 88888.00 2019-04-24 01:47:27.000 114 33818.91 270.24 17113.48 88888.00 2019-04-24 01:47:28.000 114 33818.96 270.21 17113.45 88888.00 2019-04-24 01:47:29.000 114 33819.01 270.20 17113.48 88888.00 2019-04-24 01:47:30.000 114 33819.01 270.19 17113.48 37903.25 2019-04-24 01:47:31.000 114 33819.01 270.17 17113.47 88888.00 2019-04-24 01:47:32.000 114 33818.99 270.19 17113.44 88888.00 2019-04-24 01:47:33.000 114 33818.99 270.18 17113.42 88888.00 2019-04-24 01:47:34.000 114 33818.99 270.15 17113.41 88888.00 2019-04-24 01:47:35.000 114 33818.95 270.13 17113.45 37903.36 2019-04-24 01:47:36.000 114 33818.88 270.10 17113.42 88888.00 2019-04-24 01:47:37.000 114 33818.90 270.08 17113.39 88888.00 2019-04-24 01:47:38.000 114 33818.91 270.05 17113.40 88888.00 2019-04-24 01:47:39.000 114 33818.92 270.02 17113.43 88888.00 2019-04-24 01:47:40.000 114 33818.91 270.02 17113.46 37903.33 2019-04-24 01:47:41.000 114 33818.89 269.97 17113.50 88888.00 2019-04-24 01:47:42.000 114 33818.85 269.98 17113.50 88888.00 2019-04-24 01:47:43.000 114 33818.82 269.94 17113.46 88888.00 2019-04-24 01:47:44.000 114 33818.81 269.92 17113.48 88888.00 2019-04-24 01:47:45.000 114 33818.81 269.93 17113.48 37903.22 2019-04-24 01:47:46.000 114 33818.79 269.90 17113.50 88888.00 2019-04-24 01:47:47.000 114 33818.80 269.92 17113.51 88888.00 2019-04-24 01:47:48.000 114 33818.77 269.92 17113.50 88888.00 2019-04-24 01:47:49.000 114 33818.74 269.95 17113.48 88888.00 2019-04-24 01:47:50.000 114 33818.67 269.90 17113.49 37903.22 2019-04-24 01:47:51.000 114 33818.70 269.89 17113.47 88888.00 2019-04-24 01:47:52.000 114 33818.70 269.87 17113.45 88888.00 2019-04-24 01:47:53.000 114 33818.67 269.84 17113.44 88888.00 2019-04-24 01:47:54.000 114 33818.64 269.84 17113.43 88888.00 2019-04-24 01:47:55.000 114 33818.61 269.79 17113.43 37903.11 2019-04-24 01:47:56.000 114 33818.58 269.73 17113.47 88888.00 2019-04-24 01:47:57.000 114 33818.55 269.74 17113.51 88888.00 2019-04-24 01:47:58.000 114 33818.53 269.74 17113.46 88888.00 2019-04-24 01:47:59.000 114 33818.48 269.74 17113.45 88888.00 2019-04-24 01:48:00.000 114 33818.43 269.76 17113.48 37903.03 2019-04-24 01:48:01.000 114 33818.44 269.77 17113.48 88888.00 2019-04-24 01:48:02.000 114 33818.42 269.73 17113.46 88888.00 2019-04-24 01:48:03.000 114 33818.38 269.75 17113.45 88888.00 2019-04-24 01:48:04.000 114 33818.33 269.74 17113.49 88888.00 2019-04-24 01:48:05.000 114 33818.28 269.75 17113.51 37902.88 2019-04-24 01:48:06.000 114 33818.23 269.73 17113.52 88888.00 2019-04-24 01:48:07.000 114 33818.19 269.73 17113.52 88888.00 2019-04-24 01:48:08.000 114 33818.14 269.75 17113.51 88888.00 2019-04-24 01:48:09.000 114 33818.17 269.79 17113.55 88888.00 2019-04-24 01:48:10.000 114 33818.20 269.79 17113.56 37902.75 2019-04-24 01:48:11.000 114 33818.17 269.82 17113.55 88888.00 2019-04-24 01:48:12.000 114 33818.10 269.81 17113.55 88888.00 2019-04-24 01:48:13.000 114 33818.09 269.82 17113.50 88888.00 2019-04-24 01:48:14.000 114 33818.10 269.82 17113.50 88888.00 2019-04-24 01:48:15.000 114 33818.11 269.74 17113.49 37902.58 2019-04-24 01:48:16.000 114 33818.11 269.77 17113.51 88888.00 2019-04-24 01:48:17.000 114 33818.10 269.81 17113.54 88888.00 2019-04-24 01:48:18.000 114 33818.04 269.80 17113.48 88888.00 2019-04-24 01:48:19.000 114 33818.02 269.85 17113.49 88888.00 2019-04-24 01:48:20.000 114 33818.04 269.88 17113.54 37902.65 2019-04-24 01:48:21.000 114 33818.07 269.89 17113.58 88888.00 2019-04-24 01:48:22.000 114 33818.02 269.94 17113.56 88888.00 2019-04-24 01:48:23.000 114 33817.98 269.95 17113.53 88888.00 2019-04-24 01:48:24.000 114 33817.98 269.97 17113.56 88888.00 2019-04-24 01:48:25.000 114 33817.98 269.94 17113.53 37902.58 2019-04-24 01:48:26.000 114 33817.98 269.95 17113.55 88888.00 2019-04-24 01:48:27.000 114 33818.01 270.00 17113.58 88888.00 2019-04-24 01:48:28.000 114 33817.99 269.96 17113.54 88888.00 2019-04-24 01:48:29.000 114 33817.99 269.96 17113.53 88888.00 2019-04-24 01:48:30.000 114 33818.00 270.00 17113.55 37902.44 2019-04-24 01:48:31.000 114 33817.99 269.98 17113.54 88888.00 2019-04-24 01:48:32.000 114 33817.97 269.99 17113.56 88888.00 2019-04-24 01:48:33.000 114 33817.97 270.00 17113.58 88888.00 2019-04-24 01:48:34.000 114 33818.00 270.00 17113.61 88888.00 2019-04-24 01:48:35.000 114 33818.04 269.99 17113.60 37902.42 2019-04-24 01:48:36.000 114 33818.05 269.97 17113.58 88888.00 2019-04-24 01:48:37.000 114 33818.06 269.99 17113.55 88888.00 2019-04-24 01:48:38.000 114 33818.10 269.97 17113.61 88888.00 2019-04-24 01:48:39.000 114 33818.15 269.93 17113.57 88888.00 2019-04-24 01:48:40.000 114 33818.15 269.94 17113.54 37902.56 2019-04-24 01:48:41.000 114 33818.16 269.97 17113.56 88888.00 2019-04-24 01:48:42.000 114 33818.18 269.99 17113.53 88888.00 2019-04-24 01:48:43.000 114 33818.20 270.01 17113.56 88888.00 2019-04-24 01:48:44.000 114 33818.23 269.99 17113.52 88888.00 2019-04-24 01:48:45.000 114 33818.29 269.99 17113.52 37902.64 2019-04-24 01:48:46.000 114 33818.34 270.00 17113.54 88888.00 2019-04-24 01:48:47.000 114 33818.41 269.99 17113.56 88888.00 2019-04-24 01:48:48.000 114 33818.43 269.99 17113.57 88888.00 2019-04-24 01:48:49.000 114 33818.46 269.97 17113.54 88888.00 2019-04-24 01:48:50.000 114 33818.50 269.95 17113.53 37902.82 2019-04-24 01:48:51.000 114 33818.56 269.98 17113.52 88888.00 2019-04-24 01:48:52.000 114 33818.57 269.95 17113.53 88888.00 2019-04-24 01:48:53.000 114 33818.58 269.91 17113.51 88888.00 2019-04-24 01:48:54.000 114 33818.65 269.91 17113.53 88888.00 2019-04-24 01:48:55.000 114 33818.65 269.92 17113.51 37903.08 2019-04-24 01:48:56.000 114 33818.60 269.91 17113.49 88888.00 2019-04-24 01:48:57.000 114 33818.67 269.87 17113.49 88888.00 2019-04-24 01:48:58.000 114 33818.73 269.89 17113.53 88888.00 2019-04-24 01:48:59.000 114 33818.75 269.89 17113.48 88888.00 2019-04-24 01:49:00.000 114 33818.76 269.90 17113.48 37903.11 2019-04-24 01:49:01.000 114 33818.79 269.89 17113.48 88888.00 2019-04-24 01:49:02.000 114 33818.80 269.83 17113.48 88888.00 2019-04-24 01:49:03.000 114 33818.80 269.81 17113.48 88888.00 2019-04-24 01:49:04.000 114 33818.82 269.80 17113.51 88888.00 2019-04-24 01:49:05.000 114 33818.82 269.80 17113.47 37903.25 2019-04-24 01:49:06.000 114 33818.80 269.77 17113.44 88888.00 2019-04-24 01:49:07.000 114 33818.80 269.76 17113.44 88888.00 2019-04-24 01:49:08.000 114 33818.86 269.75 17113.45 88888.00 2019-04-24 01:49:09.000 114 33818.89 269.72 17113.45 88888.00 2019-04-24 01:49:10.000 114 33818.90 269.69 17113.47 37903.25 2019-04-24 01:49:11.000 114 33818.93 269.67 17113.48 88888.00 2019-04-24 01:49:12.000 114 33818.91 269.70 17113.46 88888.00 2019-04-24 01:49:13.000 114 33818.91 269.74 17113.48 88888.00 2019-04-24 01:49:14.000 114 33818.92 269.71 17113.47 88888.00 2019-04-24 01:49:15.000 114 33818.93 269.71 17113.49 37903.38 2019-04-24 01:49:16.000 114 33818.93 269.68 17113.47 88888.00 2019-04-24 01:49:17.000 114 33818.92 269.68 17113.48 88888.00 2019-04-24 01:49:18.000 114 33818.93 269.65 17113.48 88888.00 2019-04-24 01:49:19.000 114 33818.94 269.67 17113.50 88888.00 2019-04-24 01:49:20.000 114 33818.95 269.64 17113.49 37903.29 2019-04-24 01:49:21.000 114 33818.94 269.61 17113.47 88888.00 2019-04-24 01:49:22.000 114 33818.93 269.62 17113.46 88888.00 2019-04-24 01:49:23.000 114 33818.93 269.60 17113.48 88888.00 2019-04-24 01:49:24.000 114 33818.92 269.57 17113.48 88888.00 2019-04-24 01:49:25.000 114 33818.89 269.58 17113.49 37903.32 2019-04-24 01:49:26.000 114 33818.87 269.60 17113.49 88888.00 2019-04-24 01:49:27.000 114 33818.87 269.58 17113.50 88888.00 2019-04-24 01:49:28.000 114 33818.87 269.55 17113.49 88888.00 2019-04-24 01:49:29.000 114 33818.90 269.57 17113.47 88888.00 2019-04-24 01:49:30.000 114 33818.89 269.58 17113.45 37903.25 2019-04-24 01:49:31.000 114 33818.86 269.57 17113.47 88888.00 2019-04-24 01:49:32.000 114 33818.83 269.57 17113.46 88888.00 2019-04-24 01:49:33.000 114 33818.84 269.55 17113.49 88888.00 2019-04-24 01:49:34.000 114 33818.78 269.55 17113.50 88888.00 2019-04-24 01:49:35.000 114 33818.74 269.55 17113.49 37903.33 2019-04-24 01:49:36.000 114 33818.71 269.58 17113.50 88888.00 2019-04-24 01:49:37.000 114 33818.70 269.62 17113.54 88888.00 2019-04-24 01:49:38.000 114 33818.70 269.66 17113.55 88888.00 2019-04-24 01:49:39.000 114 33818.70 269.67 17113.60 88888.00 2019-04-24 01:49:40.000 114 33818.67 269.65 17113.55 37903.17 2019-04-24 01:49:41.000 114 33818.65 269.64 17113.55 88888.00 2019-04-24 01:49:42.000 114 33818.63 269.62 17113.51 88888.00 2019-04-24 01:49:43.000 114 33818.64 269.66 17113.53 88888.00 2019-04-24 01:49:44.000 114 33818.56 269.66 17113.59 88888.00 2019-04-24 01:49:45.000 114 33818.61 269.66 17113.54 37903.08 2019-04-24 01:49:46.000 114 33818.58 269.72 17113.51 88888.00 2019-04-24 01:49:47.000 114 33818.54 269.71 17113.54 88888.00 2019-04-24 01:49:48.000 114 33818.55 269.73 17113.54 88888.00 2019-04-24 01:49:49.000 114 33818.53 269.67 17113.55 88888.00 2019-04-24 01:49:50.000 114 33818.51 269.67 17113.54 37902.93 2019-04-24 01:49:51.000 114 33818.49 269.68 17113.56 88888.00 2019-04-24 01:49:52.000 114 33818.49 269.65 17113.58 88888.00 2019-04-24 01:49:53.000 114 33818.47 269.64 17113.59 88888.00 2019-04-24 01:49:54.000 114 33818.44 269.60 17113.56 88888.00 2019-04-24 01:49:55.000 114 33818.43 269.62 17113.53 37902.86 2019-04-24 01:49:56.000 114 33818.46 269.66 17113.54 88888.00 2019-04-24 01:49:57.000 114 33818.40 269.68 17113.48 88888.00 2019-04-24 01:49:58.000 114 33818.37 269.67 17113.44 88888.00 2019-04-24 01:49:59.000 114 33818.38 269.64 17113.47 88888.00 2019-04-24 01:50:00.000 114 33818.36 269.69 17113.53 37902.86 2019-04-24 01:50:01.000 114 33818.38 269.73 17113.52 88888.00 2019-04-24 01:50:02.000 114 33818.39 269.71 17113.51 88888.00 2019-04-24 01:50:03.000 114 33818.34 269.72 17113.54 88888.00 2019-04-24 01:50:04.000 114 33818.33 269.72 17113.51 88888.00 2019-04-24 01:50:05.000 114 33818.34 269.73 17113.50 37902.93 2019-04-24 01:50:06.000 114 33818.36 269.72 17113.52 88888.00 2019-04-24 01:50:07.000 114 33818.37 269.72 17113.51 88888.00 2019-04-24 01:50:08.000 114 33818.35 269.76 17113.50 88888.00 2019-04-24 01:50:09.000 114 33818.35 269.78 17113.51 88888.00 2019-04-24 01:50:10.000 114 33818.37 269.78 17113.55 37902.74 2019-04-24 01:50:11.000 114 33818.37 269.79 17113.53 88888.00 2019-04-24 01:50:12.000 114 33818.32 269.82 17113.54 88888.00 2019-04-24 01:50:13.000 114 33818.33 269.80 17113.56 88888.00 2019-04-24 01:50:14.000 114 33818.38 269.84 17113.61 88888.00 2019-04-24 01:50:15.000 114 33818.40 269.90 17113.62 37902.86 2019-04-24 01:50:16.000 114 33818.37 269.86 17113.59 88888.00 2019-04-24 01:50:17.000 114 33818.38 269.83 17113.59 88888.00 2019-04-24 01:50:18.000 114 33818.38 269.81 17113.59 88888.00 2019-04-24 01:50:19.000 114 33818.41 269.79 17113.60 88888.00 2019-04-24 01:50:20.000 114 33818.42 269.79 17113.54 37902.82 2019-04-24 01:50:21.000 114 33818.43 269.83 17113.53 88888.00 2019-04-24 01:50:22.000 114 33818.46 269.84 17113.53 88888.00 2019-04-24 01:50:23.000 114 33818.49 269.87 17113.55 88888.00 2019-04-24 01:50:24.000 114 33818.51 269.87 17113.56 88888.00 2019-04-24 01:50:25.000 114 33818.51 269.85 17113.55 37902.97 2019-04-24 01:50:26.000 114 33818.56 269.87 17113.54 88888.00 2019-04-24 01:50:27.000 114 33818.59 269.84 17113.53 88888.00 2019-04-24 01:50:28.000 114 33818.58 269.86 17113.56 88888.00 2019-04-24 01:50:29.000 114 33818.57 269.89 17113.53 88888.00 2019-04-24 01:50:30.000 114 33818.55 269.89 17113.55 37903.04 2019-04-24 01:50:31.000 114 33818.57 269.89 17113.53 88888.00 2019-04-24 01:50:32.000 114 33818.55 269.87 17113.53 88888.00 2019-04-24 01:50:33.000 114 33818.57 269.89 17113.48 88888.00 2019-04-24 01:50:34.000 114 33818.58 269.87 17113.46 88888.00 2019-04-24 01:50:35.000 114 33818.61 269.84 17113.45 37902.99 2019-04-24 01:50:36.000 114 33818.65 269.84 17113.45 88888.00 2019-04-24 01:50:37.000 114 33818.65 269.81 17113.46 88888.00 2019-04-24 01:50:38.000 114 33818.63 269.80 17113.46 88888.00 2019-04-24 01:50:39.000 114 33818.59 269.80 17113.45 88888.00 2019-04-24 01:50:40.000 114 33818.57 269.81 17113.45 37903.01 2019-04-24 01:50:41.000 114 33818.57 269.85 17113.46 88888.00 2019-04-24 01:50:42.000 114 33818.60 269.83 17113.48 88888.00 2019-04-24 01:50:43.000 114 33818.62 269.82 17113.47 88888.00 2019-04-24 01:50:44.000 114 33818.58 269.82 17113.48 88888.00 2019-04-24 01:50:45.000 114 33818.61 269.80 17113.43 37903.01 2019-04-24 01:50:46.000 114 33818.63 269.79 17113.40 88888.00 2019-04-24 01:50:47.000 114 33818.63 269.81 17113.43 88888.00 2019-04-24 01:50:48.000 114 33818.62 269.77 17113.47 88888.00 2019-04-24 01:50:49.000 114 33818.62 269.74 17113.48 88888.00 2019-04-24 01:50:50.000 114 33818.62 269.75 17113.49 37903.07 2019-04-24 01:50:51.000 114 33818.63 269.75 17113.49 88888.00 2019-04-24 01:50:52.000 114 33818.60 269.72 17113.53 88888.00 2019-04-24 01:50:53.000 114 33818.64 269.70 17113.54 88888.00 2019-04-24 01:50:54.000 114 33818.68 269.72 17113.56 88888.00 2019-04-24 01:50:55.000 114 33818.68 269.73 17113.51 37902.97 2019-04-24 01:50:56.000 114 33818.62 269.72 17113.52 88888.00 2019-04-24 01:50:57.000 114 33818.62 269.76 17113.54 88888.00 2019-04-24 01:50:58.000 114 33818.60 269.76 17113.51 88888.00 2019-04-24 01:50:59.000 114 33818.60 269.77 17113.50 88888.00 2019-04-24 01:51:00.000 114 33818.60 269.77 17113.51 37903.01 2019-04-24 01:51:01.000 114 33818.60 269.79 17113.52 88888.00 2019-04-24 01:51:02.000 114 33818.57 269.79 17113.52 88888.00 2019-04-24 01:51:03.000 114 33818.53 269.81 17113.53 88888.00 2019-04-24 01:51:04.000 114 33818.54 269.79 17113.53 88888.00 2019-04-24 01:51:05.000 114 33818.55 269.77 17113.50 37902.93 2019-04-24 01:51:06.000 114 33818.53 269.80 17113.49 88888.00 2019-04-24 01:51:07.000 114 33818.50 269.81 17113.50 88888.00 2019-04-24 01:51:08.000 114 33818.47 269.86 17113.54 88888.00 2019-04-24 01:51:09.000 114 33818.42 269.86 17113.52 88888.00 2019-04-24 01:51:10.000 114 33818.43 269.81 17113.49 37902.93 2019-04-24 01:51:11.000 114 33818.44 269.78 17113.47 88888.00 2019-04-24 01:51:12.000 114 33818.44 269.77 17113.45 88888.00 2019-04-24 01:51:13.000 114 33818.42 269.79 17113.49 88888.00 2019-04-24 01:51:14.000 114 33818.41 269.79 17113.49 88888.00 2019-04-24 01:51:15.000 114 33818.39 269.80 17113.48 37902.83 2019-04-24 01:51:16.000 114 33818.38 269.83 17113.51 88888.00 2019-04-24 01:51:17.000 114 33818.39 269.82 17113.47 88888.00 2019-04-24 01:51:18.000 114 33818.36 269.82 17113.47 88888.00 2019-04-24 01:51:19.000 114 33818.35 269.82 17113.47 88888.00 2019-04-24 01:51:20.000 114 33818.33 269.81 17113.46 37902.83 2019-04-24 01:51:21.000 114 33818.31 269.86 17113.47 88888.00 2019-04-24 01:51:22.000 114 33818.35 269.89 17113.49 88888.00 2019-04-24 01:51:23.000 114 33818.35 269.92 17113.50 88888.00 2019-04-24 01:51:24.000 114 33818.34 269.89 17113.49 88888.00 2019-04-24 01:51:25.000 114 33818.37 269.90 17113.49 37902.81 2019-04-24 01:51:26.000 114 33818.34 269.94 17113.49 88888.00 2019-04-24 01:51:27.000 114 33818.37 269.97 17113.53 88888.00 2019-04-24 01:51:28.000 114 33818.38 270.00 17113.52 88888.00 2019-04-24 01:51:29.000 114 33818.37 270.03 17113.54 88888.00 2019-04-24 01:51:30.000 114 33818.37 270.02 17113.53 37902.85 2019-04-24 01:51:31.000 114 33818.38 270.01 17113.51 88888.00 2019-04-24 01:51:32.000 114 33818.36 269.99 17113.50 88888.00 2019-04-24 01:51:33.000 114 33818.37 269.96 17113.50 88888.00 2019-04-24 01:51:34.000 114 33818.31 269.98 17113.47 88888.00 2019-04-24 01:51:35.000 114 33818.30 269.98 17113.44 37902.86 2019-04-24 01:51:36.000 114 33818.32 270.01 17113.43 88888.00 2019-04-24 01:51:37.000 114 33818.30 269.97 17113.49 88888.00 2019-04-24 01:51:38.000 114 33818.29 269.97 17113.51 88888.00 2019-04-24 01:51:39.000 114 33818.29 269.97 17113.51 88888.00 2019-04-24 01:51:40.000 114 33818.26 269.99 17113.46 37902.75 2019-04-24 01:51:41.000 114 33818.29 270.04 17113.48 88888.00 2019-04-24 01:51:42.000 114 33818.26 270.06 17113.46 88888.00 2019-04-24 01:51:43.000 114 33818.29 270.03 17113.46 88888.00 2019-04-24 01:51:44.000 114 33818.27 270.05 17113.54 88888.00 2019-04-24 01:51:45.000 114 33818.31 270.06 17113.56 37902.83 2019-04-24 01:51:46.000 114 33818.29 270.03 17113.55 88888.00 2019-04-24 01:51:47.000 114 33818.28 270.06 17113.57 88888.00 2019-04-24 01:51:48.000 114 33818.26 270.04 17113.56 88888.00 2019-04-24 01:51:49.000 114 33818.26 270.04 17113.55 88888.00 2019-04-24 01:51:50.000 114 33818.26 270.06 17113.57 37902.79 2019-04-24 01:51:51.000 114 33818.25 270.07 17113.56 88888.00 2019-04-24 01:51:52.000 114 33818.28 270.08 17113.54 88888.00 2019-04-24 01:51:53.000 114 33818.24 270.08 17113.51 88888.00 2019-04-24 01:51:54.000 114 33818.30 270.06 17113.45 88888.00 2019-04-24 01:51:55.000 114 33818.31 270.06 17113.41 37902.89 2019-04-24 01:51:56.000 114 33818.29 270.04 17113.43 88888.00 2019-04-24 01:51:57.000 114 33818.32 270.04 17113.48 88888.00 2019-04-24 01:51:58.000 114 33818.38 270.07 17113.46 88888.00 2019-04-24 01:51:59.000 114 33818.34 270.06 17113.45 88888.00 2019-04-24 01:52:00.000 114 33818.35 270.07 17113.41 37902.89 2019-04-24 01:52:01.000 114 33818.35 270.10 17113.43 88888.00 2019-04-24 01:52:02.000 114 33818.42 270.12 17113.46 88888.00 2019-04-24 01:52:03.000 114 33818.40 270.10 17113.51 88888.00 2019-04-24 01:52:04.000 114 33818.42 270.09 17113.50 88888.00 2019-04-24 01:52:05.000 114 33818.45 270.08 17113.46 37902.92 2019-04-24 01:52:06.000 114 33818.44 270.09 17113.45 88888.00 2019-04-24 01:52:07.000 114 33818.43 270.08 17113.46 88888.00 2019-04-24 01:52:08.000 114 33818.43 270.06 17113.48 88888.00 2019-04-24 01:52:09.000 114 33818.48 270.07 17113.49 88888.00 2019-04-24 01:52:10.000 114 33818.49 270.09 17113.52 37902.99 2019-04-24 01:52:11.000 114 33818.44 270.12 17113.49 88888.00 2019-04-24 01:52:12.000 114 33818.46 270.17 17113.49 88888.00 2019-04-24 01:52:13.000 114 33818.49 270.11 17113.48 88888.00 2019-04-24 01:52:14.000 114 33818.47 270.11 17113.47 88888.00 2019-04-24 01:52:15.000 114 33818.49 270.12 17113.46 37902.97 2019-04-24 01:52:16.000 114 33818.48 270.11 17113.46 88888.00 2019-04-24 01:52:17.000 114 33818.42 270.14 17113.45 88888.00 2019-04-24 01:52:18.000 114 33818.42 270.14 17113.48 88888.00 2019-04-24 01:52:19.000 114 33818.46 270.20 17113.48 88888.00 2019-04-24 01:52:20.000 114 33818.48 270.18 17113.48 37903.00 2019-04-24 01:52:21.000 114 33818.46 270.19 17113.46 88888.00 2019-04-24 01:52:22.000 114 33818.44 270.18 17113.47 88888.00 2019-04-24 01:52:23.000 114 33818.44 270.15 17113.49 88888.00 2019-04-24 01:52:24.000 114 33818.45 270.13 17113.43 88888.00 2019-04-24 01:52:25.000 114 33818.48 270.08 17113.48 37902.89 2019-04-24 01:52:26.000 114 33818.49 270.12 17113.47 88888.00 2019-04-24 01:52:27.000 114 33818.50 270.11 17113.41 88888.00 2019-04-24 01:52:28.000 114 33818.49 270.08 17113.42 88888.00 2019-04-24 01:52:29.000 114 33818.47 270.08 17113.44 88888.00 2019-04-24 01:52:30.000 114 33818.50 270.07 17113.43 37903.00 2019-04-24 01:52:31.000 114 33818.52 270.05 17113.43 88888.00 2019-04-24 01:52:32.000 114 33818.48 270.06 17113.46 88888.00 2019-04-24 01:52:33.000 114 33818.44 270.09 17113.46 88888.00 2019-04-24 01:52:34.000 114 33818.48 270.09 17113.44 88888.00 2019-04-24 01:52:35.000 114 33818.49 270.09 17113.43 37902.93 2019-04-24 01:52:36.000 114 33818.44 270.08 17113.45 88888.00 2019-04-24 01:52:37.000 114 33818.43 270.06 17113.43 88888.00 2019-04-24 01:52:38.000 114 33818.43 270.08 17113.43 88888.00 2019-04-24 01:52:39.000 114 33818.44 270.06 17113.41 88888.00 2019-04-24 01:52:40.000 114 33818.42 270.03 17113.44 37903.00 2019-04-24 01:52:41.000 114 33818.41 270.04 17113.47 88888.00 2019-04-24 01:52:42.000 114 33818.42 270.02 17113.45 88888.00 2019-04-24 01:52:43.000 114 33818.46 270.06 17113.48 88888.00 2019-04-24 01:52:44.000 114 33818.47 270.07 17113.48 88888.00 2019-04-24 01:52:45.000 114 33818.45 270.10 17113.47 37902.93 2019-04-24 01:52:46.000 114 33818.39 270.07 17113.45 88888.00 2019-04-24 01:52:47.000 114 33818.36 270.05 17113.48 88888.00 2019-04-24 01:52:48.000 114 33818.37 270.06 17113.48 88888.00 2019-04-24 01:52:49.000 114 33818.35 270.04 17113.47 88888.00 2019-04-24 01:52:50.000 114 33818.33 270.05 17113.47 37902.97 2019-04-24 01:52:51.000 114 33818.32 270.09 17113.48 88888.00 2019-04-24 01:52:52.000 114 33818.32 270.12 17113.48 88888.00 2019-04-24 01:52:53.000 114 33818.37 270.11 17113.50 88888.00 2019-04-24 01:52:54.000 114 33818.37 270.11 17113.50 88888.00 2019-04-24 01:52:55.000 114 33818.37 270.17 17113.51 37902.92 2019-04-24 01:52:56.000 114 33818.34 270.16 17113.50 88888.00 2019-04-24 01:52:57.000 114 33818.32 270.17 17113.49 88888.00 2019-04-24 01:52:58.000 114 33818.35 270.17 17113.47 88888.00 2019-04-24 01:52:59.000 114 33818.36 270.12 17113.47 88888.00 2019-04-24 01:53:00.000 114 33818.35 270.16 17113.47 37902.72 2019-04-24 01:53:01.000 114 33818.34 270.19 17113.44 88888.00 2019-04-24 01:53:02.000 114 33818.29 270.16 17113.41 88888.00 2019-04-24 01:53:03.000 114 33818.27 270.19 17113.46 88888.00 2019-04-24 01:53:04.000 114 33818.22 270.15 17113.43 88888.00 2019-04-24 01:53:05.000 114 33818.23 270.14 17113.43 37902.75 2019-04-24 01:53:06.000 114 33818.26 270.17 17113.42 88888.00 2019-04-24 01:53:07.000 114 33818.24 270.18 17113.41 88888.00 2019-04-24 01:53:08.000 114 33818.25 270.19 17113.39 88888.00 2019-04-24 01:53:09.000 114 33818.21 270.22 17113.41 88888.00 2019-04-24 01:53:10.000 114 33818.21 270.21 17113.44 37902.81 2019-04-24 01:53:11.000 114 33818.21 270.25 17113.43 88888.00 2019-04-24 01:53:12.000 114 33818.21 270.26 17113.42 88888.00 2019-04-24 01:53:13.000 114 33818.22 270.22 17113.40 88888.00 2019-04-24 01:53:14.000 114 33818.21 270.23 17113.43 88888.00 2019-04-24 01:53:15.000 114 33818.21 270.23 17113.41 37902.71 2019-04-24 01:53:16.000 114 33818.19 270.23 17113.39 88888.00 2019-04-24 01:53:17.000 114 33818.20 270.21 17113.40 88888.00 2019-04-24 01:53:18.000 114 33818.17 270.24 17113.40 88888.00 2019-04-24 01:53:19.000 114 33818.15 270.29 17113.41 88888.00 2019-04-24 01:53:20.000 114 33818.17 270.29 17113.46 37902.74 2019-04-24 01:53:21.000 114 33818.16 270.28 17113.45 88888.00 2019-04-24 01:53:22.000 114 33818.20 270.31 17113.44 88888.00 2019-04-24 01:53:23.000 114 33818.22 270.32 17113.45 88888.00 2019-04-24 01:53:24.000 114 33818.21 270.34 17113.44 88888.00 2019-04-24 01:53:25.000 114 33818.19 270.35 17113.43 37902.67 2019-04-24 01:53:26.000 114 33818.19 270.34 17113.38 88888.00 2019-04-24 01:53:27.000 114 33818.17 270.31 17113.41 88888.00 2019-04-24 01:53:28.000 114 33818.20 270.31 17113.47 88888.00 2019-04-24 01:53:29.000 114 33818.23 270.34 17113.50 88888.00 2019-04-24 01:53:30.000 114 33818.15 270.35 17113.50 37902.67 2019-04-24 01:53:31.000 114 33818.15 270.35 17113.48 88888.00 2019-04-24 01:53:32.000 114 33818.15 270.39 17113.47 88888.00 2019-04-24 01:53:33.000 114 33818.19 270.41 17113.46 88888.00 2019-04-24 01:53:34.000 114 33818.19 270.39 17113.47 88888.00 2019-04-24 01:53:35.000 114 33818.16 270.37 17113.46 37902.68 2019-04-24 01:53:36.000 114 33818.21 270.36 17113.45 88888.00 2019-04-24 01:53:37.000 114 33818.20 270.37 17113.42 88888.00 2019-04-24 01:53:38.000 114 33818.16 270.38 17113.42 88888.00 2019-04-24 01:53:39.000 114 33818.17 270.38 17113.48 88888.00 2019-04-24 01:53:40.000 114 33818.16 270.39 17113.47 37902.72 2019-04-24 01:53:41.000 114 33818.12 270.43 17113.48 88888.00 2019-04-24 01:53:42.000 114 33818.10 270.43 17113.44 88888.00 2019-04-24 01:53:43.000 114 33818.15 270.43 17113.41 88888.00 2019-04-24 01:53:44.000 114 33818.17 270.39 17113.44 88888.00 2019-04-24 01:53:45.000 114 33818.19 270.42 17113.46 37902.67 2019-04-24 01:53:46.000 114 33818.19 270.38 17113.45 88888.00 2019-04-24 01:53:47.000 114 33818.21 270.38 17113.44 88888.00 2019-04-24 01:53:48.000 114 33818.25 270.38 17113.45 88888.00 2019-04-24 01:53:49.000 114 33818.25 270.43 17113.44 88888.00 2019-04-24 01:53:50.000 114 33818.26 270.41 17113.45 37902.76 2019-04-24 01:53:51.000 114 33818.27 270.43 17113.45 88888.00 2019-04-24 01:53:52.000 114 33818.29 270.43 17113.50 88888.00 2019-04-24 01:53:53.000 114 33818.34 270.42 17113.50 88888.00 2019-04-24 01:53:54.000 114 33818.35 270.42 17113.47 88888.00 2019-04-24 01:53:55.000 114 33818.35 270.39 17113.47 37902.69 2019-04-24 01:53:56.000 114 33818.35 270.44 17113.45 88888.00 2019-04-24 01:53:57.000 114 33818.38 270.47 17113.41 88888.00 2019-04-24 01:53:58.000 114 33818.38 270.41 17113.40 88888.00 2019-04-24 01:53:59.000 114 33818.45 270.36 17113.41 88888.00 2019-04-24 01:54:00.000 114 33818.45 270.35 17113.38 37902.81 2019-04-24 01:54:01.000 114 33818.43 270.34 17113.36 88888.00 2019-04-24 01:54:02.000 114 33818.48 270.28 17113.39 88888.00 2019-04-24 01:54:03.000 114 33818.51 270.24 17113.40 88888.00 2019-04-24 01:54:04.000 114 33818.55 270.23 17113.41 88888.00 2019-04-24 01:54:05.000 114 33818.59 270.24 17113.39 37902.90 2019-04-24 01:54:06.000 114 33818.59 270.25 17113.38 88888.00 2019-04-24 01:54:07.000 114 33818.60 270.30 17113.42 88888.00 2019-04-24 01:54:08.000 114 33818.63 270.34 17113.45 88888.00 2019-04-24 01:54:09.000 114 33818.67 270.33 17113.43 88888.00 2019-04-24 01:54:10.000 114 33818.61 270.32 17113.40 37902.92 2019-04-24 01:54:11.000 114 33818.59 270.32 17113.38 88888.00 2019-04-24 01:54:12.000 114 33818.59 270.29 17113.36 88888.00 2019-04-24 01:54:13.000 114 33818.62 270.29 17113.39 88888.00 2019-04-24 01:54:14.000 114 33818.59 270.27 17113.41 88888.00 2019-04-24 01:54:15.000 114 33818.62 270.29 17113.41 37903.01 2019-04-24 01:54:16.000 114 33818.65 270.29 17113.40 88888.00 2019-04-24 01:54:17.000 114 33818.66 270.32 17113.42 88888.00 2019-04-24 01:54:18.000 114 33818.67 270.31 17113.42 88888.00 2019-04-24 01:54:19.000 114 33818.66 270.33 17113.44 88888.00 2019-04-24 01:54:20.000 114 33818.67 270.27 17113.40 37903.08 2019-04-24 01:54:21.000 114 33818.66 270.29 17113.42 88888.00 2019-04-24 01:54:22.000 114 33818.64 270.30 17113.44 88888.00 2019-04-24 01:54:23.000 114 33818.66 270.30 17113.44 88888.00 2019-04-24 01:54:24.000 114 33818.64 270.28 17113.45 88888.00 2019-04-24 01:54:25.000 114 33818.65 270.29 17113.44 37903.06 2019-04-24 01:54:26.000 114 33818.65 270.31 17113.42 88888.00 2019-04-24 01:54:27.000 114 33818.60 270.32 17113.44 88888.00 2019-04-24 01:54:28.000 114 33818.53 270.31 17113.44 88888.00 2019-04-24 01:54:29.000 114 33818.51 270.32 17113.43 88888.00 2019-04-24 01:54:30.000 114 33818.50 270.37 17113.46 37902.92 2019-04-24 01:54:31.000 114 33818.53 270.40 17113.46 88888.00 2019-04-24 01:54:32.000 114 33818.50 270.42 17113.49 88888.00 2019-04-24 01:54:33.000 114 33818.48 270.34 17113.47 88888.00 2019-04-24 01:54:34.000 114 33818.42 270.32 17113.47 88888.00 2019-04-24 01:54:35.000 114 33818.42 270.34 17113.49 37902.88 2019-04-24 01:54:36.000 114 33818.39 270.34 17113.46 88888.00 2019-04-24 01:54:37.000 114 33818.41 270.32 17113.47 88888.00 2019-04-24 01:54:38.000 114 33818.37 270.30 17113.44 88888.00 2019-04-24 01:54:39.000 114 33818.34 270.31 17113.48 88888.00 2019-04-24 01:54:40.000 114 33818.36 270.35 17113.49 37902.72 2019-04-24 01:54:41.000 114 33818.35 270.34 17113.50 88888.00 2019-04-24 01:54:42.000 114 33818.31 270.36 17113.54 88888.00 2019-04-24 01:54:43.000 114 33818.28 270.35 17113.52 88888.00 2019-04-24 01:54:44.000 114 33818.22 270.39 17113.53 88888.00 2019-04-24 01:54:45.000 114 33818.21 270.40 17113.52 37902.61 2019-04-24 01:54:46.000 114 33818.22 270.41 17113.56 88888.00 2019-04-24 01:54:47.000 114 33818.21 270.42 17113.55 88888.00 2019-04-24 01:54:48.000 114 33818.19 270.40 17113.50 88888.00 2019-04-24 01:54:49.000 114 33818.15 270.44 17113.52 88888.00 2019-04-24 01:54:50.000 114 33818.15 270.46 17113.53 37902.65 2019-04-24 01:54:51.000 114 33818.11 270.47 17113.53 88888.00 2019-04-24 01:54:52.000 114 33818.12 270.47 17113.55 88888.00 2019-04-24 01:54:53.000 114 33818.12 270.46 17113.57 88888.00 2019-04-24 01:54:54.000 114 33818.13 270.45 17113.53 88888.00 2019-04-24 01:54:55.000 114 33818.10 270.44 17113.51 37902.57 2019-04-24 01:54:56.000 114 33818.11 270.47 17113.53 88888.00 2019-04-24 01:54:57.000 114 33818.09 270.47 17113.50 88888.00 2019-04-24 01:54:58.000 114 33818.06 270.49 17113.52 88888.00 2019-04-24 01:54:59.000 114 33818.05 270.51 17113.52 88888.00 2019-04-24 01:55:00.000 114 33818.08 270.54 17113.49 37902.57 2019-04-24 01:55:01.000 114 33818.09 270.53 17113.45 88888.00 2019-04-24 01:55:02.000 114 33818.06 270.53 17113.44 88888.00 2019-04-24 01:55:03.000 114 33818.07 270.53 17113.46 88888.00 2019-04-24 01:55:04.000 114 33818.08 270.55 17113.49 88888.00 2019-04-24 01:55:05.000 114 33818.08 270.57 17113.46 37902.56 2019-04-24 01:55:06.000 114 33818.07 270.54 17113.44 88888.00 2019-04-24 01:55:07.000 114 33818.08 270.55 17113.48 88888.00 2019-04-24 01:55:08.000 114 33818.12 270.57 17113.48 88888.00 2019-04-24 01:55:09.000 114 33818.12 270.54 17113.47 88888.00 2019-04-24 01:55:10.000 114 33818.15 270.52 17113.48 37902.54 2019-04-24 01:55:11.000 114 33818.18 270.56 17113.51 88888.00 2019-04-24 01:55:12.000 114 33818.18 270.56 17113.47 88888.00 2019-04-24 01:55:13.000 114 33818.19 270.55 17113.49 88888.00 2019-04-24 01:55:14.000 114 33818.21 270.52 17113.47 88888.00 2019-04-24 01:55:15.000 114 33818.23 270.51 17113.48 37902.61 2019-04-24 01:55:16.000 114 33818.22 270.53 17113.45 88888.00 2019-04-24 01:55:17.000 114 33818.27 270.54 17113.43 88888.00 2019-04-24 01:55:18.000 114 33818.27 270.55 17113.43 88888.00 2019-04-24 01:55:19.000 114 33818.34 270.55 17113.41 88888.00 2019-04-24 01:55:20.000 114 33818.40 270.53 17113.43 37902.68 2019-04-24 01:55:21.000 114 33818.41 270.54 17113.40 88888.00 2019-04-24 01:55:22.000 114 33818.43 270.54 17113.39 88888.00 2019-04-24 01:55:23.000 114 33818.47 270.54 17113.44 88888.00 2019-04-24 01:55:24.000 114 33818.48 270.47 17113.40 88888.00 2019-04-24 01:55:25.000 114 33818.51 270.50 17113.36 37902.86 2019-04-24 01:55:26.000 114 33818.54 270.53 17113.40 88888.00 2019-04-24 01:55:27.000 114 33818.53 270.52 17113.37 88888.00 2019-04-24 01:55:28.000 114 33818.54 270.51 17113.38 88888.00 2019-04-24 01:55:29.000 114 33818.58 270.52 17113.38 88888.00 2019-04-24 01:55:30.000 114 33818.56 270.51 17113.42 37902.88 2019-04-24 01:55:31.000 114 33818.58 270.50 17113.41 88888.00 2019-04-24 01:55:32.000 114 33818.59 270.48 17113.43 88888.00 2019-04-24 01:55:33.000 114 33818.61 270.44 17113.42 88888.00 2019-04-24 01:55:34.000 114 33818.57 270.40 17113.39 88888.00 2019-04-24 01:55:35.000 114 33818.63 270.39 17113.38 37902.94 2019-04-24 01:55:36.000 114 33818.61 270.39 17113.35 88888.00 2019-04-24 01:55:37.000 114 33818.61 270.43 17113.36 88888.00 2019-04-24 01:55:38.000 114 33818.59 270.40 17113.33 88888.00 2019-04-24 01:55:39.000 114 33818.61 270.44 17113.39 88888.00 2019-04-24 01:55:40.000 114 33818.66 270.41 17113.41 37902.90 2019-04-24 01:55:41.000 114 33818.70 270.38 17113.39 88888.00 2019-04-24 01:55:42.000 114 33818.72 270.36 17113.38 88888.00 2019-04-24 01:55:43.000 114 33818.72 270.37 17113.38 88888.00 2019-04-24 01:55:44.000 114 33818.74 270.35 17113.37 88888.00 2019-04-24 01:55:45.000 114 33818.70 270.35 17113.35 37903.03 2019-04-24 01:55:46.000 114 33818.69 270.33 17113.31 88888.00 2019-04-24 01:55:47.000 114 33818.72 270.34 17113.31 88888.00 2019-04-24 01:55:48.000 114 33818.74 270.35 17113.34 88888.00 2019-04-24 01:55:49.000 114 33818.73 270.31 17113.31 88888.00 2019-04-24 01:55:50.000 114 33818.66 270.29 17113.32 37902.92 2019-04-24 01:55:51.000 114 33818.67 270.32 17113.38 88888.00 2019-04-24 01:55:52.000 114 33818.67 270.33 17113.41 88888.00 2019-04-24 01:55:53.000 114 33818.68 270.33 17113.41 88888.00 2019-04-24 01:55:54.000 114 33818.66 270.29 17113.39 88888.00 2019-04-24 01:55:55.000 114 33818.65 270.30 17113.37 37902.99 2019-04-24 01:55:56.000 114 33818.63 270.35 17113.41 88888.00 2019-04-24 01:55:57.000 114 33818.62 270.35 17113.41 88888.00 2019-04-24 01:55:58.000 114 33818.58 270.31 17113.40 88888.00 2019-04-24 01:55:59.000 114 33818.56 270.28 17113.43 88888.00 2019-04-24 01:56:00.000 114 33818.52 270.27 17113.42 37902.96 2019-04-24 01:56:01.000 114 33818.50 270.27 17113.42 88888.00 2019-04-24 01:56:02.000 114 33818.46 270.27 17113.45 88888.00 2019-04-24 01:56:03.000 114 33818.42 270.26 17113.44 88888.00 2019-04-24 01:56:04.000 114 33818.40 270.30 17113.42 88888.00 2019-04-24 01:56:05.000 114 33818.38 270.30 17113.43 37902.86 2019-04-24 01:56:06.000 114 33818.38 270.34 17113.46 88888.00 2019-04-24 01:56:07.000 114 33818.39 270.34 17113.44 88888.00 2019-04-24 01:56:08.000 114 33818.37 270.29 17113.39 88888.00 2019-04-24 01:56:09.000 114 33818.35 270.28 17113.33 88888.00 2019-04-24 01:56:10.000 114 33818.33 270.35 17113.35 37902.72 2019-04-24 01:56:11.000 114 33818.32 270.32 17113.37 88888.00 2019-04-24 01:56:12.000 114 33818.27 270.34 17113.39 88888.00 2019-04-24 01:56:13.000 114 33818.24 270.38 17113.39 88888.00 2019-04-24 01:56:14.000 114 33818.20 270.40 17113.43 88888.00 2019-04-24 01:56:15.000 114 33818.23 270.38 17113.45 37902.68 2019-04-24 01:56:16.000 114 33818.25 270.35 17113.43 88888.00 2019-04-24 01:56:17.000 114 33818.23 270.35 17113.45 88888.00 2019-04-24 01:56:18.000 114 33818.25 270.37 17113.45 88888.00 2019-04-24 01:56:19.000 114 33818.27 270.40 17113.48 88888.00 2019-04-24 01:56:20.000 114 33818.29 270.41 17113.51 37902.61 2019-04-24 01:56:21.000 114 33818.25 270.42 17113.53 88888.00 2019-04-24 01:56:22.000 114 33818.26 270.42 17113.49 88888.00 2019-04-24 01:56:23.000 114 33818.26 270.41 17113.46 88888.00 2019-04-24 01:56:24.000 114 33818.26 270.45 17113.46 88888.00 2019-04-24 01:56:25.000 114 33818.27 270.46 17113.49 37902.64 2019-04-24 01:56:26.000 114 33818.26 270.47 17113.47 88888.00 2019-04-24 01:56:27.000 114 33818.24 270.47 17113.47 88888.00 2019-04-24 01:56:28.000 114 33818.25 270.48 17113.45 88888.00 2019-04-24 01:56:29.000 114 33818.26 270.48 17113.47 88888.00 2019-04-24 01:56:30.000 114 33818.24 270.53 17113.42 37902.64 2019-04-24 01:56:31.000 114 33818.27 270.54 17113.38 88888.00 2019-04-24 01:56:32.000 114 33818.22 270.49 17113.46 88888.00 2019-04-24 01:56:33.000 114 33818.21 270.50 17113.44 88888.00 2019-04-24 01:56:34.000 114 33818.20 270.52 17113.43 88888.00 2019-04-24 01:56:35.000 114 33818.21 270.54 17113.41 37902.50 2019-04-24 01:56:36.000 114 33818.22 270.50 17113.41 88888.00 2019-04-24 01:56:37.000 114 33818.23 270.46 17113.46 88888.00 2019-04-24 01:56:38.000 114 33818.24 270.46 17113.45 88888.00 2019-04-24 01:56:39.000 114 33818.27 270.47 17113.47 88888.00 2019-04-24 01:56:40.000 114 33818.31 270.47 17113.45 37902.58 2019-04-24 01:56:41.000 114 33818.31 270.47 17113.41 88888.00 2019-04-24 01:56:42.000 114 33818.28 270.44 17113.43 88888.00 2019-04-24 01:56:43.000 114 33818.30 270.48 17113.41 88888.00 2019-04-24 01:56:44.000 114 33818.31 270.54 17113.44 88888.00 2019-04-24 01:56:45.000 114 33818.36 270.51 17113.45 37902.68 2019-04-24 01:56:46.000 114 33818.42 270.49 17113.38 88888.00 2019-04-24 01:56:47.000 114 33818.41 270.51 17113.39 88888.00 2019-04-24 01:56:48.000 114 33818.44 270.51 17113.39 88888.00 2019-04-24 01:56:49.000 114 33818.47 270.50 17113.38 88888.00 2019-04-24 01:56:50.000 114 33818.47 270.46 17113.42 37902.79 2019-04-24 01:56:51.000 114 33818.47 270.46 17113.42 88888.00 2019-04-24 01:56:52.000 114 33818.47 270.48 17113.37 88888.00 2019-04-24 01:56:53.000 114 33818.51 270.51 17113.41 88888.00 2019-04-24 01:56:54.000 114 33818.54 270.51 17113.36 88888.00 2019-04-24 01:56:55.000 114 33818.56 270.47 17113.38 37902.90 2019-04-24 01:56:56.000 114 33818.59 270.48 17113.35 88888.00 2019-04-24 01:56:57.000 114 33818.61 270.45 17113.36 88888.00 2019-04-24 01:56:58.000 114 33818.59 270.44 17113.36 88888.00 2019-04-24 01:56:59.000 114 33818.59 270.48 17113.37 88888.00 2019-04-24 01:57:00.000 114 33818.59 270.50 17113.37 37902.96 2019-04-24 01:57:01.000 114 33818.60 270.51 17113.38 88888.00 2019-04-24 01:57:02.000 114 33818.57 270.49 17113.37 88888.00 2019-04-24 01:57:03.000 114 33818.57 270.46 17113.34 88888.00 2019-04-24 01:57:04.000 114 33818.57 270.48 17113.30 88888.00 2019-04-24 01:57:05.000 114 33818.60 270.52 17113.30 37902.97 2019-04-24 01:57:06.000 114 33818.59 270.46 17113.29 88888.00 2019-04-24 01:57:07.000 114 33818.60 270.42 17113.33 88888.00 2019-04-24 01:57:08.000 114 33818.62 270.38 17113.35 88888.00 2019-04-24 01:57:09.000 114 33818.62 270.41 17113.38 88888.00 2019-04-24 01:57:10.000 114 33818.63 270.37 17113.33 37902.97 2019-04-24 01:57:11.000 114 33818.64 270.40 17113.31 88888.00 2019-04-24 01:57:12.000 114 33818.62 270.39 17113.33 88888.00 2019-04-24 01:57:13.000 114 33818.59 270.41 17113.38 88888.00 2019-04-24 01:57:14.000 114 33818.56 270.42 17113.33 88888.00 2019-04-24 01:57:15.000 114 33818.53 270.39 17113.33 37902.94 2019-04-24 01:57:16.000 114 33818.53 270.40 17113.39 88888.00 2019-04-24 01:57:17.000 114 33818.55 270.43 17113.40 88888.00 2019-04-24 01:57:18.000 114 33818.59 270.43 17113.38 88888.00 2019-04-24 01:57:19.000 114 33818.59 270.38 17113.35 88888.00 2019-04-24 01:57:20.000 114 33818.59 270.36 17113.37 37902.97 2019-04-24 01:57:21.000 114 33818.55 270.35 17113.36 88888.00 2019-04-24 01:57:22.000 114 33818.56 270.36 17113.36 88888.00 2019-04-24 01:57:23.000 114 33818.57 270.40 17113.34 88888.00 2019-04-24 01:57:24.000 114 33818.58 270.41 17113.35 88888.00 2019-04-24 01:57:25.000 114 33818.60 270.42 17113.33 37902.86 2019-04-24 01:57:26.000 114 33818.60 270.38 17113.33 88888.00 2019-04-24 01:57:27.000 114 33818.61 270.36 17113.31 88888.00 2019-04-24 01:57:28.000 114 33818.66 270.37 17113.31 88888.00 2019-04-24 01:57:29.000 114 33818.65 270.34 17113.31 88888.00 2019-04-24 01:57:30.000 114 33818.60 270.35 17113.32 37902.92 2019-04-24 01:57:31.000 114 33818.60 270.33 17113.32 88888.00 2019-04-24 01:57:32.000 114 33818.59 270.32 17113.33 88888.00 2019-04-24 01:57:33.000 114 33818.59 270.34 17113.35 88888.00 2019-04-24 01:57:34.000 114 33818.60 270.36 17113.34 88888.00 2019-04-24 01:57:35.000 114 33818.60 270.39 17113.36 37902.93 2019-04-24 01:57:36.000 114 33818.61 270.40 17113.40 88888.00 2019-04-24 01:57:37.000 114 33818.60 270.41 17113.35 88888.00 2019-04-24 01:57:38.000 114 33818.55 270.38 17113.35 88888.00 2019-04-24 01:57:39.000 114 33818.49 270.34 17113.33 88888.00 2019-04-24 01:57:40.000 114 33818.51 270.33 17113.34 37902.89 2019-04-24 01:57:41.000 114 33818.53 270.34 17113.39 88888.00 2019-04-24 01:57:42.000 114 33818.53 270.32 17113.42 88888.00 2019-04-24 01:57:43.000 114 33818.53 270.30 17113.42 88888.00 2019-04-24 01:57:44.000 114 33818.51 270.31 17113.45 88888.00 2019-04-24 01:57:45.000 114 33818.54 270.33 17113.43 37902.93 2019-04-24 01:57:46.000 114 33818.55 270.31 17113.40 88888.00 2019-04-24 01:57:47.000 114 33818.58 270.28 17113.41 88888.00 2019-04-24 01:57:48.000 114 33818.60 270.30 17113.41 88888.00 2019-04-24 01:57:49.000 114 33818.56 270.34 17113.44 88888.00 2019-04-24 01:57:50.000 114 33818.52 270.34 17113.43 37902.88 2019-04-24 01:57:51.000 114 33818.56 270.30 17113.39 88888.00 2019-04-24 01:57:52.000 114 33818.58 270.30 17113.37 88888.00 2019-04-24 01:57:53.000 114 33818.55 270.30 17113.44 88888.00 2019-04-24 01:57:54.000 114 33818.56 270.33 17113.45 88888.00 2019-04-24 01:57:55.000 114 33818.53 270.32 17113.38 37902.78 2019-04-24 01:57:56.000 114 33818.54 270.30 17113.40 88888.00 2019-04-24 01:57:57.000 114 33818.53 270.30 17113.42 88888.00 2019-04-24 01:57:58.000 114 33818.54 270.31 17113.41 88888.00 2019-04-24 01:57:59.000 114 33818.54 270.33 17113.41 88888.00 2019-04-24 01:58:00.000 114 33818.53 270.34 17113.39 37902.82 2019-04-24 01:58:01.000 114 33818.55 270.33 17113.37 88888.00 2019-04-24 01:58:02.000 114 33818.53 270.33 17113.35 88888.00 2019-04-24 01:58:03.000 114 33818.51 270.36 17113.38 88888.00 2019-04-24 01:58:04.000 114 33818.54 270.37 17113.38 88888.00 2019-04-24 01:58:05.000 114 33818.54 270.38 17113.41 37902.93 2019-04-24 01:58:06.000 114 33818.53 270.37 17113.42 88888.00 2019-04-24 01:58:07.000 114 33818.56 270.38 17113.37 88888.00 2019-04-24 01:58:08.000 114 33818.56 270.39 17113.35 88888.00 2019-04-24 01:58:09.000 114 33818.55 270.37 17113.36 88888.00 2019-04-24 01:58:10.000 114 33818.53 270.37 17113.33 37902.86 2019-04-24 01:58:11.000 114 33818.56 270.37 17113.35 88888.00 2019-04-24 01:58:12.000 114 33818.56 270.29 17113.35 88888.00 2019-04-24 01:58:13.000 114 33818.56 270.32 17113.38 88888.00 2019-04-24 01:58:14.000 114 33818.56 270.28 17113.36 88888.00 2019-04-24 01:58:15.000 114 33818.62 270.30 17113.37 37902.79 2019-04-24 01:58:16.000 114 33818.63 270.35 17113.36 88888.00 2019-04-24 01:58:17.000 114 33818.60 270.34 17113.34 88888.00 2019-04-24 01:58:18.000 114 33818.58 270.34 17113.33 88888.00 2019-04-24 01:58:19.000 114 33818.53 270.36 17113.35 88888.00 2019-04-24 01:58:20.000 114 33818.55 270.36 17113.34 37902.83 2019-04-24 01:58:21.000 114 33818.64 270.35 17113.30 88888.00 2019-04-24 01:58:22.000 114 33818.63 270.35 17113.35 88888.00 2019-04-24 01:58:23.000 114 33818.63 270.36 17113.36 88888.00 2019-04-24 01:58:24.000 114 33818.62 270.41 17113.34 88888.00 2019-04-24 01:58:25.000 114 33818.63 270.38 17113.34 37902.88 2019-04-24 01:58:26.000 114 33818.64 270.38 17113.33 88888.00 2019-04-24 01:58:27.000 114 33818.61 270.38 17113.33 88888.00 2019-04-24 01:58:28.000 114 33818.65 270.41 17113.30 88888.00 2019-04-24 01:58:29.000 114 33818.67 270.43 17113.35 88888.00 2019-04-24 01:58:30.000 114 33818.66 270.39 17113.41 37902.89 2019-04-24 01:58:31.000 114 33818.61 270.38 17113.35 88888.00 2019-04-24 01:58:32.000 114 33818.60 270.33 17113.36 88888.00 2019-04-24 01:58:33.000 114 33818.59 270.35 17113.34 88888.00 2019-04-24 01:58:34.000 114 33818.58 270.35 17113.33 88888.00 2019-04-24 01:58:35.000 114 33818.57 270.32 17113.33 37902.86 2019-04-24 01:58:36.000 114 33818.57 270.32 17113.35 88888.00 2019-04-24 01:58:37.000 114 33818.59 270.31 17113.32 88888.00 2019-04-24 01:58:38.000 114 33818.60 270.27 17113.32 88888.00 2019-04-24 01:58:39.000 114 33818.60 270.25 17113.33 88888.00 2019-04-24 01:58:40.000 114 33818.60 270.22 17113.29 37902.85 2019-04-24 01:58:41.000 114 33818.56 270.22 17113.30 88888.00 2019-04-24 01:58:42.000 114 33818.53 270.25 17113.32 88888.00 2019-04-24 01:58:43.000 114 33818.54 270.26 17113.33 88888.00 2019-04-24 01:58:44.000 114 33818.58 270.28 17113.34 88888.00 2019-04-24 01:58:45.000 114 33818.61 270.26 17113.37 37902.93 2019-04-24 01:58:46.000 114 33818.60 270.26 17113.35 88888.00 2019-04-24 01:58:47.000 114 33818.61 270.27 17113.35 88888.00 2019-04-24 01:58:48.000 114 33818.61 270.27 17113.38 88888.00 2019-04-24 01:58:49.000 114 33818.61 270.24 17113.42 88888.00 2019-04-24 01:58:50.000 114 33818.59 270.29 17113.41 37902.89 2019-04-24 01:58:51.000 114 33818.59 270.26 17113.39 88888.00 2019-04-24 01:58:52.000 114 33818.55 270.21 17113.39 88888.00 2019-04-24 01:58:53.000 114 33818.54 270.22 17113.40 88888.00 2019-04-24 01:58:54.000 114 33818.51 270.22 17113.40 88888.00 2019-04-24 01:58:55.000 114 33818.51 270.24 17113.38 37902.76 2019-04-24 01:58:56.000 114 33818.50 270.25 17113.40 88888.00 2019-04-24 01:58:57.000 114 33818.50 270.26 17113.38 88888.00 2019-04-24 01:58:58.000 114 33818.46 270.26 17113.40 88888.00 2019-04-24 01:58:59.000 114 33818.44 270.25 17113.41 88888.00 2019-04-24 01:59:00.000 114 33818.41 270.25 17113.37 37902.72 2019-04-24 01:59:01.000 114 33818.40 270.20 17113.33 88888.00 2019-04-24 01:59:02.000 114 33818.40 270.19 17113.35 88888.00 2019-04-24 01:59:03.000 114 33818.38 270.23 17113.36 88888.00 2019-04-24 01:59:04.000 114 33818.33 270.24 17113.39 88888.00 2019-04-24 01:59:05.000 114 33818.33 270.24 17113.42 37902.64 2019-04-24 01:59:06.000 114 33818.30 270.27 17113.43 88888.00 2019-04-24 01:59:07.000 114 33818.28 270.26 17113.41 88888.00 2019-04-24 01:59:08.000 114 33818.26 270.25 17113.39 88888.00 2019-04-24 01:59:09.000 114 33818.23 270.28 17113.43 88888.00 2019-04-24 01:59:10.000 114 33818.26 270.32 17113.45 37902.67 2019-04-24 01:59:11.000 114 33818.21 270.34 17113.46 88888.00 2019-04-24 01:59:12.000 114 33818.19 270.36 17113.42 88888.00 2019-04-24 01:59:13.000 114 33818.17 270.40 17113.45 88888.00 2019-04-24 01:59:14.000 114 33818.19 270.40 17113.43 88888.00 2019-04-24 01:59:15.000 114 33818.21 270.40 17113.42 37902.68 2019-04-24 01:59:16.000 114 33818.19 270.43 17113.43 88888.00 2019-04-24 01:59:17.000 114 33818.14 270.41 17113.42 88888.00 2019-04-24 01:59:18.000 114 33818.16 270.43 17113.41 88888.00 2019-04-24 01:59:19.000 114 33818.18 270.43 17113.40 88888.00 2019-04-24 01:59:20.000 114 33818.15 270.45 17113.38 37902.58 2019-04-24 01:59:21.000 114 33818.13 270.51 17113.36 88888.00 2019-04-24 01:59:22.000 114 33818.15 270.48 17113.38 88888.00 2019-04-24 01:59:23.000 114 33818.14 270.47 17113.38 88888.00 2019-04-24 01:59:24.000 114 33818.10 270.48 17113.35 88888.00 2019-04-24 01:59:25.000 114 33818.09 270.50 17113.42 37902.57 2019-04-24 01:59:26.000 114 33818.09 270.48 17113.44 88888.00 2019-04-24 01:59:27.000 114 33818.09 270.52 17113.41 88888.00 2019-04-24 01:59:28.000 114 33818.09 270.56 17113.37 88888.00 2019-04-24 01:59:29.000 114 33818.14 270.53 17113.43 88888.00 2019-04-24 01:59:30.000 114 33818.14 270.52 17113.44 37902.43 2019-04-24 01:59:31.000 114 33818.12 270.47 17113.41 88888.00 2019-04-24 01:59:32.000 114 33818.13 270.46 17113.42 88888.00 2019-04-24 01:59:33.000 114 33818.15 270.47 17113.38 88888.00 2019-04-24 01:59:34.000 114 33818.11 270.49 17113.33 88888.00 2019-04-24 01:59:35.000 114 33818.09 270.47 17113.35 37902.47 2019-04-24 01:59:36.000 114 33818.05 270.49 17113.35 88888.00 2019-04-24 01:59:37.000 114 33818.04 270.54 17113.33 88888.00 2019-04-24 01:59:38.000 114 33818.03 270.54 17113.34 88888.00 2019-04-24 01:59:39.000 114 33818.05 270.52 17113.37 88888.00 2019-04-24 01:59:40.000 114 33818.05 270.50 17113.37 37902.39 2019-04-24 01:59:41.000 114 33818.05 270.52 17113.39 88888.00 2019-04-24 01:59:42.000 114 33818.08 270.50 17113.38 88888.00 2019-04-24 01:59:43.000 114 33818.08 270.51 17113.38 88888.00 2019-04-24 01:59:44.000 114 33818.08 270.51 17113.35 88888.00 2019-04-24 01:59:45.000 114 33818.10 270.49 17113.36 37902.38 2019-04-24 01:59:46.000 114 33818.13 270.51 17113.34 88888.00 2019-04-24 01:59:47.000 114 33818.15 270.51 17113.36 88888.00 2019-04-24 01:59:48.000 114 33818.16 270.44 17113.35 88888.00 2019-04-24 01:59:49.000 114 33818.18 270.47 17113.34 88888.00 2019-04-24 01:59:50.000 114 33818.16 270.47 17113.34 37902.47 2019-04-24 01:59:51.000 114 33818.15 270.45 17113.35 88888.00 2019-04-24 01:59:52.000 114 33818.18 270.47 17113.36 88888.00 2019-04-24 01:59:53.000 114 33818.14 270.45 17113.35 88888.00 2019-04-24 01:59:54.000 114 33818.16 270.48 17113.33 88888.00 2019-04-24 01:59:55.000 114 33818.18 270.50 17113.34 37902.49 2019-04-24 01:59:56.000 114 33818.15 270.45 17113.35 88888.00 2019-04-24 01:59:57.000 114 33818.14 270.47 17113.36 88888.00 2019-04-24 01:59:58.000 114 33818.18 270.44 17113.40 88888.00 2019-04-24 01:59:59.000 114 33818.20 270.41 17113.34 88888.00 2019-04-24 02:00:00.000 114 33818.21 270.38 17113.33 37902.62 2019-04-24 02:00:01.000 114 33818.20 270.35 17113.32 88888.00 2019-04-24 02:00:02.000 114 33818.18 270.37 17113.34 88888.00 2019-04-24 02:00:03.000 114 33818.18 270.35 17113.31 88888.00 2019-04-24 02:00:04.000 114 33818.17 270.34 17113.29 88888.00 2019-04-24 02:00:05.000 114 33818.17 270.35 17113.33 37902.62 2019-04-24 02:00:06.000 114 33818.19 270.35 17113.33 88888.00 2019-04-24 02:00:07.000 114 33818.17 270.33 17113.31 88888.00 2019-04-24 02:00:08.000 114 33818.16 270.28 17113.30 88888.00 2019-04-24 02:00:09.000 114 33818.18 270.31 17113.26 88888.00 2019-04-24 02:00:10.000 114 33818.18 270.32 17113.27 37902.60 2019-04-24 02:00:11.000 114 33818.17 270.31 17113.28 88888.00 2019-04-24 02:00:12.000 114 33818.18 270.32 17113.27 88888.00 2019-04-24 02:00:13.000 114 33818.17 270.36 17113.30 88888.00 2019-04-24 02:00:14.000 114 33818.13 270.36 17113.29 88888.00 2019-04-24 02:00:15.000 114 33818.13 270.34 17113.27 37902.61 2019-04-24 02:00:16.000 114 33818.14 270.33 17113.26 88888.00 2019-04-24 02:00:17.000 114 33818.12 270.35 17113.26 88888.00 2019-04-24 02:00:18.000 114 33818.07 270.32 17113.27 88888.00 2019-04-24 02:00:19.000 114 33818.09 270.35 17113.23 88888.00 2019-04-24 02:00:20.000 114 33818.05 270.33 17113.24 37902.47 2019-04-24 02:00:21.000 114 33818.02 270.31 17113.26 88888.00 2019-04-24 02:00:22.000 114 33818.01 270.29 17113.25 88888.00 2019-04-24 02:00:23.000 114 33818.04 270.26 17113.23 88888.00 2019-04-24 02:00:24.000 114 33818.03 270.26 17113.25 88888.00 2019-04-24 02:00:25.000 114 33817.98 270.30 17113.25 37902.38 2019-04-24 02:00:26.000 114 33817.96 270.32 17113.26 88888.00 2019-04-24 02:00:27.000 114 33817.93 270.34 17113.30 88888.00 2019-04-24 02:00:28.000 114 33817.88 270.36 17113.25 88888.00 2019-04-24 02:00:29.000 114 33817.87 270.38 17113.23 88888.00 2019-04-24 02:00:30.000 114 33817.89 270.40 17113.27 37902.42 2019-04-24 02:00:31.000 114 33817.85 270.43 17113.28 88888.00 2019-04-24 02:00:32.000 114 33817.82 270.40 17113.28 88888.00 2019-04-24 02:00:33.000 114 33817.81 270.39 17113.32 88888.00 2019-04-24 02:00:34.000 114 33817.73 270.40 17113.34 88888.00 2019-04-24 02:00:35.000 114 33817.75 270.43 17113.34 37902.31 2019-04-24 02:00:36.000 114 33817.72 270.44 17113.34 88888.00 2019-04-24 02:00:37.000 114 33817.68 270.42 17113.34 88888.00 2019-04-24 02:00:38.000 114 33817.66 270.44 17113.29 88888.00 2019-04-24 02:00:39.000 114 33817.66 270.49 17113.30 88888.00 2019-04-24 02:00:40.000 114 33817.64 270.48 17113.31 37902.11 2019-04-24 02:00:41.000 114 33817.59 270.44 17113.30 88888.00 2019-04-24 02:00:42.000 114 33817.55 270.44 17113.32 88888.00 2019-04-24 02:00:43.000 114 33817.56 270.46 17113.36 88888.00 2019-04-24 02:00:44.000 114 33817.54 270.46 17113.38 88888.00 2019-04-24 02:00:45.000 114 33817.49 270.46 17113.37 37902.08 2019-04-24 02:00:46.000 114 33817.47 270.46 17113.37 88888.00 2019-04-24 02:00:47.000 114 33817.46 270.49 17113.31 88888.00 2019-04-24 02:00:48.000 114 33817.45 270.45 17113.32 88888.00 2019-04-24 02:00:49.000 114 33817.44 270.46 17113.28 88888.00 2019-04-24 02:00:50.000 114 33817.47 270.46 17113.28 37902.14 2019-04-24 02:00:51.000 114 33817.48 270.46 17113.30 88888.00 2019-04-24 02:00:52.000 114 33817.47 270.49 17113.34 88888.00 2019-04-24 02:00:53.000 114 33817.48 270.51 17113.31 88888.00 2019-04-24 02:00:54.000 114 33817.50 270.49 17113.31 88888.00 2019-04-24 02:00:55.000 114 33817.53 270.51 17113.32 37902.10 2019-04-24 02:00:56.000 114 33817.48 270.48 17113.33 88888.00 2019-04-24 02:00:57.000 114 33817.50 270.46 17113.33 88888.00 2019-04-24 02:00:58.000 114 33817.52 270.53 17113.33 88888.00 2019-04-24 02:00:59.000 114 33817.51 270.52 17113.32 88888.00 2019-04-24 02:01:00.000 114 33817.52 270.47 17113.34 37902.10 2019-04-24 02:01:01.000 114 33817.51 270.49 17113.30 88888.00 2019-04-24 02:01:02.000 114 33817.53 270.50 17113.28 88888.00 2019-04-24 02:01:03.000 114 33817.55 270.52 17113.28 88888.00 2019-04-24 02:01:04.000 114 33817.58 270.51 17113.29 88888.00 2019-04-24 02:01:05.000 114 33817.57 270.50 17113.30 37902.11 2019-04-24 02:01:06.000 114 33817.65 270.50 17113.24 88888.00 2019-04-24 02:01:07.000 114 33817.66 270.54 17113.29 88888.00 2019-04-24 02:01:08.000 114 33817.68 270.52 17113.28 88888.00 2019-04-24 02:01:09.000 114 33817.69 270.51 17113.31 88888.00 2019-04-24 02:01:10.000 114 33817.65 270.48 17113.30 37902.24 2019-04-24 02:01:11.000 114 33817.68 270.48 17113.30 88888.00 2019-04-24 02:01:12.000 114 33817.71 270.45 17113.28 88888.00 2019-04-24 02:01:13.000 114 33817.70 270.41 17113.29 88888.00 2019-04-24 02:01:14.000 114 33817.72 270.41 17113.26 88888.00 2019-04-24 02:01:15.000 114 33817.70 270.41 17113.26 37902.22 2019-04-24 02:01:16.000 114 33817.70 270.39 17113.28 88888.00 2019-04-24 02:01:17.000 114 33817.77 270.42 17113.26 88888.00 2019-04-24 02:01:18.000 114 33817.79 270.38 17113.27 88888.00 2019-04-24 02:01:19.000 114 33817.81 270.37 17113.29 88888.00 2019-04-24 02:01:20.000 114 33817.83 270.36 17113.26 37902.29 2019-04-24 02:01:21.000 114 33817.85 270.36 17113.24 88888.00 2019-04-24 02:01:22.000 114 33817.86 270.37 17113.26 88888.00 2019-04-24 02:01:23.000 114 33817.86 270.38 17113.29 88888.00 2019-04-24 02:01:24.000 114 33817.89 270.38 17113.31 88888.00 2019-04-24 02:01:25.000 114 33817.91 270.37 17113.29 37902.22 2019-04-24 02:01:26.000 114 33817.87 270.38 17113.24 88888.00 2019-04-24 02:01:27.000 114 33817.86 270.38 17113.26 88888.00 2019-04-24 02:01:28.000 114 33817.88 270.35 17113.27 88888.00 2019-04-24 02:01:29.000 114 33817.88 270.36 17113.30 88888.00 2019-04-24 02:01:30.000 114 33817.83 270.34 17113.25 37902.39 2019-04-24 02:01:31.000 114 33817.86 270.37 17113.27 88888.00 2019-04-24 02:01:32.000 114 33817.90 270.33 17113.27 88888.00 2019-04-24 02:01:33.000 114 33817.92 270.31 17113.28 88888.00 2019-04-24 02:01:34.000 114 33817.94 270.31 17113.28 88888.00 2019-04-24 02:01:35.000 114 33817.92 270.32 17113.25 37902.40 2019-04-24 02:01:36.000 114 33817.93 270.35 17113.22 88888.00 2019-04-24 02:01:37.000 114 33817.91 270.35 17113.25 88888.00 2019-04-24 02:01:38.000 114 33817.89 270.31 17113.25 88888.00 2019-04-24 02:01:39.000 114 33817.89 270.32 17113.27 88888.00 2019-04-24 02:01:40.000 114 33817.88 270.31 17113.25 37902.47 2019-04-24 02:01:41.000 114 33817.91 270.32 17113.27 88888.00 2019-04-24 02:01:42.000 114 33817.89 270.32 17113.28 88888.00 2019-04-24 02:01:43.000 114 33817.90 270.31 17113.26 88888.00 2019-04-24 02:01:44.000 114 33817.89 270.33 17113.30 88888.00 2019-04-24 02:01:45.000 114 33817.87 270.35 17113.27 37902.33 2019-04-24 02:01:46.000 114 33817.89 270.34 17113.24 88888.00 2019-04-24 02:01:47.000 114 33817.93 270.29 17113.22 88888.00 2019-04-24 02:01:48.000 114 33817.93 270.27 17113.24 88888.00 2019-04-24 02:01:49.000 114 33817.93 270.24 17113.23 88888.00 2019-04-24 02:01:50.000 114 33817.87 270.26 17113.23 37902.32 2019-04-24 02:01:51.000 114 33817.81 270.25 17113.21 88888.00 2019-04-24 02:01:52.000 114 33817.81 270.26 17113.29 88888.00 2019-04-24 02:01:53.000 114 33817.80 270.27 17113.28 88888.00 2019-04-24 02:01:54.000 114 33817.83 270.26 17113.22 88888.00 2019-04-24 02:01:55.000 114 33817.84 270.26 17113.23 37902.36 2019-04-24 02:01:56.000 114 33817.81 270.30 17113.21 88888.00 2019-04-24 02:01:57.000 114 33817.83 270.30 17113.23 88888.00 2019-04-24 02:01:58.000 114 33817.81 270.24 17113.18 88888.00 2019-04-24 02:01:59.000 114 33817.83 270.30 17113.16 88888.00 2019-04-24 02:02:00.000 114 33817.82 270.36 17113.22 37902.32 2019-04-24 02:02:01.000 114 33817.83 270.33 17113.24 88888.00 2019-04-24 02:02:02.000 114 33817.82 270.30 17113.30 88888.00 2019-04-24 02:02:03.000 114 33817.76 270.31 17113.25 88888.00 2019-04-24 02:02:04.000 114 33817.74 270.34 17113.26 88888.00 2019-04-24 02:02:05.000 114 33817.73 270.33 17113.25 37902.22 2019-04-24 02:02:06.000 114 33817.72 270.31 17113.21 88888.00 2019-04-24 02:02:07.000 114 33817.70 270.29 17113.25 88888.00 2019-04-24 02:02:08.000 114 33817.67 270.27 17113.24 88888.00 2019-04-24 02:02:09.000 114 33817.69 270.30 17113.24 88888.00 2019-04-24 02:02:10.000 114 33817.67 270.28 17113.20 37902.14 2019-04-24 02:02:11.000 114 33817.67 270.29 17113.22 88888.00 2019-04-24 02:02:12.000 114 33817.67 270.30 17113.25 88888.00 2019-04-24 02:02:13.000 114 33817.65 270.32 17113.27 88888.00 2019-04-24 02:02:14.000 114 33817.65 270.34 17113.23 88888.00 2019-04-24 02:02:15.000 114 33817.62 270.34 17113.22 37902.19 2019-04-24 02:02:16.000 114 33817.64 270.35 17113.24 88888.00 2019-04-24 02:02:17.000 114 33817.62 270.38 17113.26 88888.00 2019-04-24 02:02:18.000 114 33817.63 270.40 17113.26 88888.00 2019-04-24 02:02:19.000 114 33817.63 270.39 17113.28 88888.00 2019-04-24 02:02:20.000 114 33817.64 270.37 17113.26 37902.15 2019-04-24 02:02:21.000 114 33817.66 270.40 17113.32 88888.00 2019-04-24 02:02:22.000 114 33817.69 270.44 17113.30 88888.00 2019-04-24 02:02:23.000 114 33817.70 270.50 17113.28 88888.00 2019-04-24 02:02:24.000 114 33817.67 270.53 17113.28 88888.00 2019-04-24 02:02:25.000 114 33817.71 270.51 17113.29 37902.12 2019-04-24 02:02:26.000 114 33817.70 270.47 17113.28 88888.00 2019-04-24 02:02:27.000 114 33817.70 270.49 17113.32 88888.00 2019-04-24 02:02:28.000 114 33817.69 270.50 17113.29 88888.00 2019-04-24 02:02:29.000 114 33817.73 270.48 17113.28 88888.00 2019-04-24 02:02:30.000 114 33817.73 270.46 17113.26 37902.21 2019-04-24 02:02:31.000 114 33817.73 270.45 17113.25 88888.00 2019-04-24 02:02:32.000 114 33817.76 270.47 17113.21 88888.00 2019-04-24 02:02:33.000 114 33817.77 270.49 17113.24 88888.00 2019-04-24 02:02:34.000 114 33817.84 270.46 17113.22 88888.00 2019-04-24 02:02:35.000 114 33817.89 270.48 17113.26 37902.32 2019-04-24 02:02:36.000 114 33817.90 270.48 17113.24 88888.00 2019-04-24 02:02:37.000 114 33817.97 270.41 17113.22 88888.00 2019-04-24 02:02:38.000 114 33817.98 270.36 17113.17 88888.00 2019-04-24 02:02:39.000 114 33818.02 270.33 17113.19 88888.00 2019-04-24 02:02:40.000 114 33818.07 270.35 17113.18 37902.44 2019-04-24 02:02:41.000 114 33818.11 270.33 17113.19 88888.00 2019-04-24 02:02:42.000 114 33818.16 270.33 17113.20 88888.00 2019-04-24 02:02:43.000 114 33818.21 270.29 17113.21 88888.00 2019-04-24 02:02:44.000 114 33818.28 270.24 17113.20 88888.00 2019-04-24 02:02:45.000 114 33818.36 270.22 17113.20 37902.68 2019-04-24 02:02:46.000 114 33818.37 270.24 17113.19 88888.00 2019-04-24 02:02:47.000 114 33818.41 270.18 17113.20 88888.00 2019-04-24 02:02:48.000 114 33818.49 270.15 17113.23 88888.00 2019-04-24 02:02:49.000 114 33818.58 270.18 17113.20 88888.00 2019-04-24 02:02:50.000 114 33818.60 270.16 17113.17 37902.79 2019-04-24 02:02:51.000 114 33818.64 270.15 17113.21 88888.00 2019-04-24 02:02:52.000 114 33818.69 270.12 17113.16 88888.00 2019-04-24 02:02:53.000 114 33818.77 270.09 17113.18 88888.00 2019-04-24 02:02:54.000 114 33818.79 270.03 17113.20 88888.00 2019-04-24 02:02:55.000 114 33818.82 270.03 17113.20 37903.04 2019-04-24 02:02:56.000 114 33818.89 270.02 17113.17 88888.00 2019-04-24 02:02:57.000 114 33818.97 270.00 17113.11 88888.00 2019-04-24 02:02:58.000 114 33819.04 270.00 17113.13 88888.00 2019-04-24 02:02:59.000 114 33819.09 269.95 17113.16 88888.00 2019-04-24 02:03:00.000 114 33819.15 269.89 17113.11 37903.22 2019-04-24 02:03:01.000 114 33819.12 269.87 17113.07 88888.00 2019-04-24 02:03:02.000 114 33819.14 269.89 17113.13 88888.00 2019-04-24 02:03:03.000 114 33819.19 269.89 17113.16 88888.00 2019-04-24 02:03:04.000 114 33819.21 269.87 17113.15 88888.00 2019-04-24 02:03:05.000 114 33819.24 269.90 17113.16 37903.50 2019-04-24 02:03:06.000 114 33819.26 269.90 17113.17 88888.00 2019-04-24 02:03:07.000 114 33819.30 269.92 17113.15 88888.00 2019-04-24 02:03:08.000 114 33819.30 269.89 17113.13 88888.00 2019-04-24 02:03:09.000 114 33819.30 269.89 17113.11 88888.00 2019-04-24 02:03:10.000 114 33819.30 269.92 17113.12 37903.51 2019-04-24 02:03:11.000 114 33819.31 269.92 17113.10 88888.00 2019-04-24 02:03:12.000 114 33819.25 269.94 17113.10 88888.00 2019-04-24 02:03:13.000 114 33819.23 269.94 17113.08 88888.00 2019-04-24 02:03:14.000 114 33819.28 269.95 17113.13 88888.00 2019-04-24 02:03:15.000 114 33819.27 269.91 17113.13 37903.56 2019-04-24 02:03:16.000 114 33819.20 269.96 17113.16 88888.00 2019-04-24 02:03:17.000 114 33819.18 269.98 17113.18 88888.00 2019-04-24 02:03:18.000 114 33819.15 269.98 17113.17 88888.00 2019-04-24 02:03:19.000 114 33819.10 269.99 17113.17 88888.00 2019-04-24 02:03:20.000 114 33819.03 270.05 17113.13 37903.54 2019-04-24 02:03:21.000 114 33818.99 270.04 17113.16 88888.00 2019-04-24 02:03:22.000 114 33818.90 270.02 17113.14 88888.00 2019-04-24 02:03:23.000 114 33818.87 270.06 17113.13 88888.00 2019-04-24 02:03:24.000 114 33818.83 270.09 17113.16 88888.00 2019-04-24 02:03:25.000 114 33818.79 270.15 17113.21 37903.28 2019-04-24 02:03:26.000 114 33818.73 270.15 17113.23 88888.00 2019-04-24 02:03:27.000 114 33818.71 270.18 17113.22 88888.00 2019-04-24 02:03:28.000 114 33818.63 270.23 17113.24 88888.00 2019-04-24 02:03:29.000 114 33818.61 270.23 17113.23 88888.00 2019-04-24 02:03:30.000 114 33818.61 270.22 17113.24 37903.12 2019-04-24 02:03:31.000 114 33818.56 270.24 17113.23 88888.00 2019-04-24 02:03:32.000 114 33818.47 270.24 17113.22 88888.00 2019-04-24 02:03:33.000 114 33818.42 270.27 17113.21 88888.00 2019-04-24 02:03:34.000 114 33818.44 270.29 17113.21 88888.00 2019-04-24 02:03:35.000 114 33818.43 270.33 17113.23 37902.81 2019-04-24 02:03:36.000 114 33818.37 270.35 17113.24 88888.00 2019-04-24 02:03:37.000 114 33818.38 270.37 17113.24 88888.00 2019-04-24 02:03:38.000 114 33818.38 270.40 17113.24 88888.00 2019-04-24 02:03:39.000 114 33818.37 270.39 17113.23 88888.00 2019-04-24 02:03:40.000 114 33818.34 270.40 17113.26 37902.78 2019-04-24 02:03:41.000 114 33818.31 270.42 17113.24 88888.00 2019-04-24 02:03:42.000 114 33818.28 270.42 17113.21 88888.00 2019-04-24 02:03:43.000 114 33818.27 270.43 17113.17 88888.00 2019-04-24 02:03:44.000 114 33818.30 270.44 17113.20 88888.00 2019-04-24 02:03:45.000 114 33818.28 270.49 17113.21 37902.74 2019-04-24 02:03:46.000 114 33818.25 270.51 17113.20 88888.00 2019-04-24 02:03:47.000 114 33818.25 270.52 17113.20 88888.00 2019-04-24 02:03:48.000 114 33818.29 270.51 17113.24 88888.00 2019-04-24 02:03:49.000 114 33818.33 270.54 17113.27 88888.00 2019-04-24 02:03:50.000 114 33818.33 270.55 17113.27 37902.61 2019-04-24 02:03:51.000 114 33818.35 270.53 17113.23 88888.00 2019-04-24 02:03:52.000 114 33818.36 270.46 17113.19 88888.00 2019-04-24 02:03:53.000 114 33818.39 270.46 17113.15 88888.00 2019-04-24 02:03:54.000 114 33818.46 270.46 17113.19 88888.00 2019-04-24 02:03:55.000 114 33818.48 270.43 17113.17 37902.76 2019-04-24 02:03:56.000 114 33818.47 270.46 17113.15 88888.00 2019-04-24 02:03:57.000 114 33818.52 270.46 17113.16 88888.00 2019-04-24 02:03:58.000 114 33818.55 270.43 17113.14 88888.00 2019-04-24 02:03:59.000 114 33818.59 270.42 17113.13 88888.00 2019-04-24 02:04:00.000 114 33818.64 270.38 17113.15 37902.89 2019-04-24 02:04:01.000 114 33818.69 270.37 17113.13 88888.00 2019-04-24 02:04:02.000 114 33818.72 270.38 17113.14 88888.00 2019-04-24 02:04:03.000 114 33818.74 270.34 17113.16 88888.00 2019-04-24 02:04:04.000 114 33818.84 270.31 17113.13 88888.00 2019-04-24 02:04:05.000 114 33818.92 270.29 17113.15 37903.18 2019-04-24 02:04:06.000 114 33818.96 270.28 17113.14 88888.00 2019-04-24 02:04:07.000 114 33819.02 270.29 17113.14 88888.00 2019-04-24 02:04:08.000 114 33819.09 270.26 17113.17 88888.00 2019-04-24 02:04:09.000 114 33819.14 270.19 17113.17 88888.00 2019-04-24 02:04:10.000 114 33819.16 270.21 17113.18 37903.39 2019-04-24 02:04:11.000 114 33819.22 270.22 17113.14 88888.00 2019-04-24 02:04:12.000 114 33819.24 270.24 17113.12 88888.00 2019-04-24 02:04:13.000 114 33819.29 270.22 17113.11 88888.00 2019-04-24 02:04:14.000 114 33819.26 270.18 17113.10 88888.00 2019-04-24 02:04:15.000 114 33819.30 270.17 17113.14 37903.50 2019-04-24 02:04:16.000 114 33819.32 270.15 17113.13 88888.00 2019-04-24 02:04:17.000 114 33819.31 270.13 17113.15 88888.00 2019-04-24 02:04:18.000 114 33819.34 270.08 17113.15 88888.00 2019-04-24 02:04:19.000 114 33819.38 270.05 17113.11 88888.00 2019-04-24 02:04:20.000 114 33819.40 270.04 17113.08 37903.58 2019-04-24 02:04:21.000 114 33819.41 270.02 17113.08 88888.00 2019-04-24 02:04:22.000 114 33819.41 270.00 17113.10 88888.00 2019-04-24 02:04:23.000 114 33819.42 269.95 17113.11 88888.00 2019-04-24 02:04:24.000 114 33819.45 269.90 17113.11 88888.00 2019-04-24 02:04:25.000 114 33819.43 269.91 17113.13 37903.61 2019-04-24 02:04:26.000 114 33819.44 269.90 17113.15 88888.00 2019-04-24 02:04:27.000 114 33819.38 269.90 17113.09 88888.00 2019-04-24 02:04:28.000 114 33819.39 269.91 17113.08 88888.00 2019-04-24 02:04:29.000 114 33819.42 269.92 17113.11 88888.00 2019-04-24 02:04:30.000 114 33819.39 269.91 17113.11 37903.64 2019-04-24 02:04:31.000 114 33819.36 269.90 17113.11 88888.00 2019-04-24 02:04:32.000 114 33819.34 269.90 17113.12 88888.00 2019-04-24 02:04:33.000 114 33819.31 269.87 17113.08 88888.00 2019-04-24 02:04:34.000 114 33819.30 269.84 17113.09 88888.00 2019-04-24 02:04:35.000 114 33819.31 269.84 17113.08 37903.57 2019-04-24 02:04:36.000 114 33819.30 269.83 17113.11 88888.00 2019-04-24 02:04:37.000 114 33819.27 269.83 17113.09 88888.00 2019-04-24 02:04:38.000 114 33819.25 269.81 17113.08 88888.00 2019-04-24 02:04:39.000 114 33819.23 269.75 17113.06 88888.00 2019-04-24 02:04:40.000 114 33819.24 269.78 17113.09 37903.51 2019-04-24 02:04:41.000 114 33819.21 269.83 17113.09 88888.00 2019-04-24 02:04:42.000 114 33819.10 269.83 17113.11 88888.00 2019-04-24 02:04:43.000 114 33819.03 269.81 17113.08 88888.00 2019-04-24 02:04:44.000 114 33819.02 269.79 17113.09 88888.00 2019-04-24 02:04:45.000 114 33819.01 269.82 17113.11 37903.38 2019-04-24 02:04:46.000 114 33818.95 269.86 17113.14 88888.00 2019-04-24 02:04:47.000 114 33818.93 269.85 17113.12 88888.00 2019-04-24 02:04:48.000 114 33818.90 269.84 17113.12 88888.00 2019-04-24 02:04:49.000 114 33818.89 269.89 17113.13 88888.00 2019-04-24 02:04:50.000 114 33818.86 269.89 17113.08 37903.43 2019-04-24 02:04:51.000 114 33818.85 269.87 17113.10 88888.00 2019-04-24 02:04:52.000 114 33818.81 269.87 17113.09 88888.00 2019-04-24 02:04:53.000 114 33818.79 269.86 17113.10 88888.00 2019-04-24 02:04:54.000 114 33818.77 269.84 17113.09 88888.00 2019-04-24 02:04:55.000 114 33818.72 269.88 17113.11 37903.15 2019-04-24 02:04:56.000 114 33818.72 269.90 17113.06 88888.00 2019-04-24 02:04:57.000 114 33818.70 269.89 17113.07 88888.00 2019-04-24 02:04:58.000 114 33818.67 269.89 17113.11 88888.00 2019-04-24 02:04:59.000 114 33818.63 269.88 17113.11 88888.00 2019-04-24 02:05:00.000 114 33818.59 269.86 17113.06 37903.10 2019-04-24 02:05:01.000 114 33818.62 269.91 17113.09 88888.00 2019-04-24 02:05:02.000 114 33818.60 269.94 17113.12 88888.00 2019-04-24 02:05:03.000 114 33818.62 269.96 17113.13 88888.00 2019-04-24 02:05:04.000 114 33818.65 269.95 17113.15 88888.00 2019-04-24 02:05:05.000 114 33818.67 269.98 17113.12 37903.04 2019-04-24 02:05:06.000 114 33818.67 270.00 17113.10 88888.00 2019-04-24 02:05:07.000 114 33818.67 270.02 17113.09 88888.00 2019-04-24 02:05:08.000 114 33818.67 269.99 17113.08 88888.00 2019-04-24 02:05:09.000 114 33818.71 269.97 17113.07 88888.00 2019-04-24 02:05:10.000 114 33818.72 269.95 17113.07 37903.01 2019-04-24 02:05:11.000 114 33818.73 269.97 17113.08 88888.00 2019-04-24 02:05:12.000 114 33818.78 269.98 17113.05 88888.00 2019-04-24 02:05:13.000 114 33818.81 269.97 17113.03 88888.00 2019-04-24 02:05:14.000 114 33818.82 269.99 17113.05 88888.00 2019-04-24 02:05:15.000 114 33818.88 270.05 17113.11 37903.08 2019-04-24 02:05:16.000 114 33818.90 270.01 17113.05 88888.00 2019-04-24 02:05:17.000 114 33818.91 270.03 17113.03 88888.00 2019-04-24 02:05:18.000 114 33818.95 270.02 17113.07 88888.00 2019-04-24 02:05:19.000 114 33819.01 270.02 17113.07 88888.00 2019-04-24 02:05:20.000 114 33819.04 269.99 17113.03 37903.18 2019-04-24 02:05:21.000 114 33819.05 269.98 17113.04 88888.00 2019-04-24 02:05:22.000 114 33819.07 269.98 17113.04 88888.00 2019-04-24 02:05:23.000 114 33819.14 270.01 17113.05 88888.00 2019-04-24 02:05:24.000 114 33819.16 270.00 17113.01 88888.00 2019-04-24 02:05:25.000 114 33819.18 269.97 17112.97 37903.29 2019-04-24 02:05:26.000 114 33819.20 270.00 17113.00 88888.00 2019-04-24 02:05:27.000 114 33819.21 269.94 17113.02 88888.00 2019-04-24 02:05:28.000 114 33819.22 269.91 17112.99 88888.00 2019-04-24 02:05:29.000 114 33819.23 269.91 17112.95 88888.00 2019-04-24 02:05:30.000 114 33819.28 269.96 17112.96 37903.43 2019-04-24 02:05:31.000 114 33819.33 269.99 17112.98 88888.00 2019-04-24 02:05:32.000 114 33819.34 269.98 17112.99 88888.00 2019-04-24 02:05:33.000 114 33819.40 269.99 17113.03 88888.00 2019-04-24 02:05:34.000 114 33819.42 269.99 17113.01 88888.00 2019-04-24 02:05:35.000 114 33819.49 269.98 17113.00 37903.61 2019-04-24 02:05:36.000 114 33819.50 270.00 17113.01 88888.00 2019-04-24 02:05:37.000 114 33819.53 269.98 17113.00 88888.00 2019-04-24 02:05:38.000 114 33819.53 269.98 17112.99 88888.00 2019-04-24 02:05:39.000 114 33819.54 269.97 17113.00 88888.00 2019-04-24 02:05:40.000 114 33819.57 269.97 17113.00 37903.76 2019-04-24 02:05:41.000 114 33819.56 269.98 17112.95 88888.00 2019-04-24 02:05:42.000 114 33819.54 269.96 17112.96 88888.00 2019-04-24 02:05:43.000 114 33819.56 269.95 17112.91 88888.00 2019-04-24 02:05:44.000 114 33819.61 269.91 17112.93 88888.00 2019-04-24 02:05:45.000 114 33819.64 269.94 17113.00 37903.82 2019-04-24 02:05:46.000 114 33819.61 269.98 17112.98 88888.00 2019-04-24 02:05:47.000 114 33819.60 269.98 17112.95 88888.00 2019-04-24 02:05:48.000 114 33819.62 269.97 17112.99 88888.00 2019-04-24 02:05:49.000 114 33819.61 269.97 17113.01 88888.00 2019-04-24 02:05:50.000 114 33819.61 269.93 17113.02 37903.82 2019-04-24 02:05:51.000 114 33819.59 269.88 17113.02 88888.00 2019-04-24 02:05:52.000 114 33819.54 269.89 17113.00 88888.00 2019-04-24 02:05:53.000 114 33819.58 269.89 17113.01 88888.00 2019-04-24 02:05:54.000 114 33819.57 269.90 17113.02 88888.00 2019-04-24 02:05:55.000 114 33819.51 269.91 17113.02 37903.82 2019-04-24 02:05:56.000 114 33819.46 269.87 17113.05 88888.00 2019-04-24 02:05:57.000 114 33819.46 269.87 17113.09 88888.00 2019-04-24 02:05:58.000 114 33819.48 269.90 17113.05 88888.00 2019-04-24 02:05:59.000 114 33819.44 269.92 17113.03 88888.00 2019-04-24 02:06:00.000 114 33819.39 269.94 17113.00 37903.79 2019-04-24 02:06:01.000 114 33819.31 269.93 17113.02 88888.00 2019-04-24 02:06:02.000 114 33819.29 269.91 17113.03 88888.00 2019-04-24 02:06:03.000 114 33819.26 269.90 17113.06 88888.00 2019-04-24 02:06:04.000 114 33819.24 269.90 17113.09 88888.00 2019-04-24 02:06:05.000 114 33819.25 269.90 17113.06 37903.64 2019-04-24 02:06:06.000 114 33819.22 269.92 17113.09 88888.00 2019-04-24 02:06:07.000 114 33819.20 269.89 17113.07 88888.00 2019-04-24 02:06:08.000 114 33819.16 269.93 17113.03 88888.00 2019-04-24 02:06:09.000 114 33819.15 269.97 17113.01 88888.00 2019-04-24 02:06:10.000 114 33819.12 269.99 17113.01 37903.53 2019-04-24 02:06:11.000 114 33819.13 270.00 17113.06 88888.00 2019-04-24 02:06:12.000 114 33819.13 270.00 17113.05 88888.00 2019-04-24 02:06:13.000 114 33819.10 270.04 17113.05 88888.00 2019-04-24 02:06:14.000 114 33819.08 270.06 17113.07 88888.00 2019-04-24 02:06:15.000 114 33819.04 270.02 17113.07 37903.29 2019-04-24 02:06:16.000 114 33819.03 270.01 17113.06 88888.00 2019-04-24 02:06:17.000 114 33819.04 270.01 17113.04 88888.00 2019-04-24 02:06:18.000 114 33819.05 270.00 17113.09 88888.00 2019-04-24 02:06:19.000 114 33819.05 270.00 17113.12 88888.00 2019-04-24 02:06:20.000 114 33819.06 270.02 17113.04 37903.36 2019-04-24 02:06:21.000 114 33819.07 270.06 17113.04 88888.00 2019-04-24 02:06:22.000 114 33819.11 270.05 17113.05 88888.00 2019-04-24 02:06:23.000 114 33819.13 270.05 17113.08 88888.00 2019-04-24 02:06:24.000 114 33819.12 270.07 17113.05 88888.00 2019-04-24 02:06:25.000 114 33819.12 270.06 17113.01 37903.40 2019-04-24 02:06:26.000 114 33819.09 270.05 17113.01 88888.00 2019-04-24 02:06:27.000 114 33819.12 270.06 17113.00 88888.00 2019-04-24 02:06:28.000 114 33819.13 270.08 17113.02 88888.00 2019-04-24 02:06:29.000 114 33819.12 270.03 17113.03 88888.00 2019-04-24 02:06:30.000 114 33819.11 269.99 17113.06 37903.40 2019-04-24 02:06:31.000 114 33819.14 269.96 17113.04 88888.00 2019-04-24 02:06:32.000 114 33819.17 269.97 17113.05 88888.00 2019-04-24 02:06:33.000 114 33819.21 269.97 17113.00 88888.00 2019-04-24 02:06:34.000 114 33819.21 269.98 17113.01 88888.00 2019-04-24 02:06:35.000 114 33819.25 270.04 17113.06 37903.54 2019-04-24 02:06:36.000 114 33819.28 270.04 17113.08 88888.00 2019-04-24 02:06:37.000 114 33819.27 270.01 17113.03 88888.00 2019-04-24 02:06:38.000 114 33819.27 270.01 17113.04 88888.00 2019-04-24 02:06:39.000 114 33819.33 270.04 17113.06 88888.00 2019-04-24 02:06:40.000 114 33819.34 270.05 17113.03 37903.58 2019-04-24 02:06:41.000 114 33819.35 270.05 17113.04 88888.00 2019-04-24 02:06:42.000 114 33819.39 270.03 17113.08 88888.00 2019-04-24 02:06:43.000 114 33819.43 270.02 17113.07 88888.00 2019-04-24 02:06:44.000 114 33819.40 270.02 17113.03 88888.00 2019-04-24 02:06:45.000 114 33819.39 269.99 17113.01 37903.54 2019-04-24 02:06:46.000 114 33819.39 269.97 17112.96 88888.00 2019-04-24 02:06:47.000 114 33819.47 269.94 17113.01 88888.00 2019-04-24 02:06:48.000 114 33819.51 269.95 17113.00 88888.00 2019-04-24 02:06:49.000 114 33819.51 269.93 17113.01 88888.00 2019-04-24 02:06:50.000 114 33819.50 269.99 17113.02 37903.68 2019-04-24 02:06:51.000 114 33819.53 270.00 17113.00 88888.00 2019-04-24 02:06:52.000 114 33819.55 269.95 17112.99 88888.00 2019-04-24 02:06:53.000 114 33819.53 269.94 17113.00 88888.00 2019-04-24 02:06:54.000 114 33819.53 269.91 17113.00 88888.00 2019-04-24 02:06:55.000 114 33819.53 269.91 17113.01 37903.78 2019-04-24 02:06:56.000 114 33819.54 269.92 17113.01 88888.00 2019-04-24 02:06:57.000 114 33819.57 269.91 17113.04 88888.00 2019-04-24 02:06:58.000 114 33819.57 269.90 17113.03 88888.00 2019-04-24 02:06:59.000 114 33819.57 269.85 17113.01 88888.00 2019-04-24 02:07:00.000 114 33819.59 269.84 17112.99 37903.78 2019-04-24 02:07:01.000 114 33819.61 269.85 17112.97 88888.00 2019-04-24 02:07:02.000 114 33819.61 269.83 17112.98 88888.00 2019-04-24 02:07:03.000 114 33819.63 269.83 17112.99 88888.00 2019-04-24 02:07:04.000 114 33819.61 269.84 17112.98 88888.00 2019-04-24 02:07:05.000 114 33819.63 269.83 17112.95 37903.85 2019-04-24 02:07:06.000 114 33819.64 269.81 17112.96 88888.00 2019-04-24 02:07:07.000 114 33819.66 269.81 17112.97 88888.00 2019-04-24 02:07:08.000 114 33819.63 269.84 17112.99 88888.00 2019-04-24 02:07:09.000 114 33819.60 269.82 17113.05 88888.00 2019-04-24 02:07:10.000 114 33819.59 269.78 17113.04 37903.89 2019-04-24 02:07:11.000 114 33819.62 269.80 17113.00 88888.00 2019-04-24 02:07:12.000 114 33819.58 269.88 17113.00 88888.00 2019-04-24 02:07:13.000 114 33819.60 269.88 17113.02 88888.00 2019-04-24 02:07:14.000 114 33819.55 269.80 17112.98 88888.00 2019-04-24 02:07:15.000 114 33819.57 269.77 17112.97 37903.89 2019-04-24 02:07:16.000 114 33819.55 269.75 17112.98 88888.00 2019-04-24 02:07:17.000 114 33819.50 269.78 17112.99 88888.00 2019-04-24 02:07:18.000 114 33819.50 269.80 17112.97 88888.00 2019-04-24 02:07:19.000 114 33819.47 269.81 17112.99 88888.00 2019-04-24 02:07:20.000 114 33819.50 269.78 17113.05 37903.81 2019-04-24 02:07:21.000 114 33819.49 269.77 17112.99 88888.00 2019-04-24 02:07:22.000 114 33819.46 269.77 17113.03 88888.00 2019-04-24 02:07:23.000 114 33819.52 269.80 17113.04 88888.00 2019-04-24 02:07:24.000 114 33819.54 269.81 17113.02 88888.00 2019-04-24 02:07:25.000 114 33819.49 269.83 17113.05 37903.65 2019-04-24 02:07:26.000 114 33819.49 269.82 17113.05 88888.00 2019-04-24 02:07:27.000 114 33819.48 269.85 17113.03 88888.00 2019-04-24 02:07:28.000 114 33819.47 269.83 17113.02 88888.00 2019-04-24 02:07:29.000 114 33819.47 269.84 17112.99 88888.00 2019-04-24 02:07:30.000 114 33819.44 269.82 17112.98 37903.69 2019-04-24 02:07:31.000 114 33819.43 269.85 17112.98 88888.00 2019-04-24 02:07:32.000 114 33819.39 269.86 17112.99 88888.00 2019-04-24 02:07:33.000 114 33819.40 269.86 17113.00 88888.00 2019-04-24 02:07:34.000 114 33819.39 269.83 17113.02 88888.00 2019-04-24 02:07:35.000 114 33819.40 269.84 17113.03 37903.75 2019-04-24 02:07:36.000 114 33819.40 269.88 17113.01 88888.00 2019-04-24 02:07:37.000 114 33819.43 269.85 17112.98 88888.00 2019-04-24 02:07:38.000 114 33819.47 269.85 17113.00 88888.00 2019-04-24 02:07:39.000 114 33819.50 269.89 17113.01 88888.00 2019-04-24 02:07:40.000 114 33819.52 269.90 17113.04 37903.74 2019-04-24 02:07:41.000 114 33819.55 269.91 17113.06 88888.00 2019-04-24 02:07:42.000 114 33819.52 269.90 17113.03 88888.00 2019-04-24 02:07:43.000 114 33819.54 269.92 17113.01 88888.00 2019-04-24 02:07:44.000 114 33819.56 269.96 17112.99 88888.00 2019-04-24 02:07:45.000 114 33819.60 269.96 17112.99 37903.75 2019-04-24 02:07:46.000 114 33819.61 269.99 17112.98 88888.00 2019-04-24 02:07:47.000 114 33819.60 269.98 17112.99 88888.00 2019-04-24 02:07:48.000 114 33819.61 269.96 17113.04 88888.00 2019-04-24 02:07:49.000 114 33819.64 269.99 17113.07 88888.00 2019-04-24 02:07:50.000 114 33819.69 269.98 17113.09 37903.83 2019-04-24 02:07:51.000 114 33819.71 269.96 17113.04 88888.00 2019-04-24 02:07:52.000 114 33819.73 270.00 17113.02 88888.00 2019-04-24 02:07:53.000 114 33819.78 269.96 17112.97 88888.00 2019-04-24 02:07:54.000 114 33819.79 269.91 17113.00 88888.00 2019-04-24 02:07:55.000 114 33819.82 269.93 17112.98 37904.01 2019-04-24 02:07:56.000 114 33819.84 269.95 17112.98 88888.00 2019-04-24 02:07:57.000 114 33819.85 269.96 17112.91 88888.00 2019-04-24 02:07:58.000 114 33819.88 269.96 17112.96 88888.00 2019-04-24 02:07:59.000 114 33819.92 269.98 17112.96 88888.00 2019-04-24 02:08:00.000 114 33819.99 270.01 17112.98 37904.06 2019-04-24 02:08:01.000 114 33820.00 269.97 17113.01 88888.00 2019-04-24 02:08:02.000 114 33819.99 269.96 17112.97 88888.00 2019-04-24 02:08:03.000 114 33820.02 269.95 17112.96 88888.00 2019-04-24 02:08:04.000 114 33820.11 269.94 17113.00 88888.00 2019-04-24 02:08:05.000 114 33820.11 269.92 17113.00 37904.22 2019-04-24 02:08:06.000 114 33820.15 269.94 17112.97 88888.00 2019-04-24 02:08:07.000 114 33820.17 269.91 17112.94 88888.00 2019-04-24 02:08:08.000 114 33820.20 269.89 17112.93 88888.00 2019-04-24 02:08:09.000 114 33820.23 269.94 17112.95 88888.00 2019-04-24 02:08:10.000 114 33820.26 269.90 17112.88 37904.36 2019-04-24 02:08:11.000 114 33820.30 269.87 17112.88 88888.00 2019-04-24 02:08:12.000 114 33820.28 269.85 17112.84 88888.00 2019-04-24 02:08:13.000 114 33820.27 269.87 17112.87 88888.00 2019-04-24 02:08:14.000 114 33820.30 269.87 17112.93 88888.00 2019-04-24 02:08:15.000 114 33820.36 269.88 17112.95 37904.43 2019-04-24 02:08:16.000 114 33820.38 269.86 17112.92 88888.00 2019-04-24 02:08:17.000 114 33820.36 269.86 17112.90 88888.00 2019-04-24 02:08:18.000 114 33820.33 269.86 17112.89 88888.00 2019-04-24 02:08:19.000 114 33820.37 269.88 17112.91 88888.00 2019-04-24 02:08:20.000 114 33820.37 269.91 17112.97 37904.38 2019-04-24 02:08:21.000 114 33820.35 269.89 17112.94 88888.00 2019-04-24 02:08:22.000 114 33820.37 269.85 17112.91 88888.00 2019-04-24 02:08:23.000 114 33820.38 269.87 17112.94 88888.00 2019-04-24 02:08:24.000 114 33820.34 269.87 17112.91 88888.00 2019-04-24 02:08:25.000 114 33820.39 269.93 17112.89 37904.47 2019-04-24 02:08:26.000 114 33820.34 269.91 17112.86 88888.00 2019-04-24 02:08:27.000 114 33820.33 269.88 17112.93 88888.00 2019-04-24 02:08:28.000 114 33820.36 269.90 17112.91 88888.00 2019-04-24 02:08:29.000 114 33820.40 269.90 17112.87 88888.00 2019-04-24 02:08:30.000 114 33820.37 269.94 17112.88 37904.54 2019-04-24 02:08:31.000 114 33820.37 269.96 17112.89 88888.00 2019-04-24 02:08:32.000 114 33820.41 269.96 17112.87 88888.00 2019-04-24 02:08:33.000 114 33820.41 269.96 17112.89 88888.00 2019-04-24 02:08:34.000 114 33820.36 269.94 17112.92 88888.00 2019-04-24 02:08:35.000 114 33820.35 269.88 17112.93 37904.40 2019-04-24 02:08:36.000 114 33820.38 269.92 17112.91 88888.00 2019-04-24 02:08:37.000 114 33820.40 269.96 17112.92 88888.00 2019-04-24 02:08:38.000 114 33820.38 269.95 17112.95 88888.00 2019-04-24 02:08:39.000 114 33820.37 269.98 17112.94 88888.00 2019-04-24 02:08:40.000 114 33820.34 269.94 17112.91 37904.44 2019-04-24 02:08:41.000 114 33820.33 269.93 17112.97 88888.00 2019-04-24 02:08:42.000 114 33820.32 269.95 17112.96 88888.00 2019-04-24 02:08:43.000 114 33820.31 269.93 17112.91 88888.00 2019-04-24 02:08:44.000 114 33820.29 269.96 17112.90 88888.00 2019-04-24 02:08:45.000 114 33820.30 269.93 17112.92 37904.40 2019-04-24 02:08:46.000 114 33820.31 269.95 17112.94 88888.00 2019-04-24 02:08:47.000 114 33820.23 269.97 17112.94 88888.00 2019-04-24 02:08:48.000 114 33820.22 269.93 17112.90 88888.00 2019-04-24 02:08:49.000 114 33820.25 269.95 17112.85 88888.00 2019-04-24 02:08:50.000 114 33820.27 269.97 17112.86 37904.38 2019-04-24 02:08:51.000 114 33820.24 269.98 17112.87 88888.00 2019-04-24 02:08:52.000 114 33820.21 270.00 17112.87 88888.00 2019-04-24 02:08:53.000 114 33820.25 270.06 17112.87 88888.00 2019-04-24 02:08:54.000 114 33820.21 270.07 17112.85 88888.00 2019-04-24 02:08:55.000 114 33820.17 270.04 17112.88 37904.39 2019-04-24 02:08:56.000 114 33820.18 270.04 17112.94 88888.00 2019-04-24 02:08:57.000 114 33820.16 270.03 17112.92 88888.00 2019-04-24 02:08:58.000 114 33820.14 270.05 17112.92 88888.00 2019-04-24 02:08:59.000 114 33820.18 270.07 17112.93 88888.00 2019-04-24 02:09:00.000 114 33820.20 270.07 17112.95 37904.39 2019-04-24 02:09:01.000 114 33820.21 270.08 17112.93 88888.00 2019-04-24 02:09:02.000 114 33820.19 270.12 17112.91 88888.00 2019-04-24 02:09:03.000 114 33820.18 270.10 17112.86 88888.00 2019-04-24 02:09:04.000 114 33820.20 270.09 17112.85 88888.00 2019-04-24 02:09:05.000 114 33820.23 270.08 17112.87 37904.29 2019-04-24 02:09:06.000 114 33820.22 270.10 17112.91 88888.00 2019-04-24 02:09:07.000 114 33820.18 270.07 17112.89 88888.00 2019-04-24 02:09:08.000 114 33820.19 270.05 17112.89 88888.00 2019-04-24 02:09:09.000 114 33820.27 270.05 17112.89 88888.00 2019-04-24 02:09:10.000 114 33820.28 270.11 17112.90 37904.35 2019-04-24 02:09:11.000 114 33820.33 270.13 17112.93 88888.00 2019-04-24 02:09:12.000 114 33820.37 270.17 17112.92 88888.00 2019-04-24 02:09:13.000 114 33820.39 270.17 17112.94 88888.00 2019-04-24 02:09:14.000 114 33820.39 270.19 17112.92 88888.00 2019-04-24 02:09:15.000 114 33820.47 270.21 17112.94 37904.51 2019-04-24 02:09:16.000 114 33820.44 270.20 17112.94 88888.00 2019-04-24 02:09:17.000 114 33820.48 270.20 17112.95 88888.00 2019-04-24 02:09:18.000 114 33820.54 270.19 17112.95 88888.00 2019-04-24 02:09:19.000 114 33820.58 270.20 17112.88 88888.00 2019-04-24 02:09:20.000 114 33820.59 270.19 17112.91 37904.54 2019-04-24 02:09:21.000 114 33820.62 270.20 17112.92 88888.00 2019-04-24 02:09:22.000 114 33820.65 270.23 17112.91 88888.00 2019-04-24 02:09:23.000 114 33820.69 270.19 17112.88 88888.00 2019-04-24 02:09:24.000 114 33820.68 270.17 17112.94 88888.00 2019-04-24 02:09:25.000 114 33820.69 270.18 17112.95 37904.67 2019-04-24 02:09:26.000 114 33820.74 270.15 17112.88 88888.00 2019-04-24 02:09:27.000 114 33820.79 270.16 17112.90 88888.00 2019-04-24 02:09:28.000 114 33820.80 270.17 17112.89 88888.00 2019-04-24 02:09:29.000 114 33820.84 270.14 17112.90 88888.00 2019-04-24 02:09:30.000 114 33820.82 270.12 17112.82 37904.86 2019-04-24 02:09:31.000 114 33820.84 270.14 17112.80 88888.00 2019-04-24 02:09:32.000 114 33820.88 270.16 17112.79 88888.00 2019-04-24 02:09:33.000 114 33820.91 270.17 17112.80 88888.00 2019-04-24 02:09:34.000 114 33820.95 270.15 17112.80 88888.00 2019-04-24 02:09:35.000 114 33820.97 270.11 17112.80 37904.89 2019-04-24 02:09:36.000 114 33821.01 270.13 17112.77 88888.00 2019-04-24 02:09:37.000 114 33821.04 270.18 17112.78 88888.00 2019-04-24 02:09:38.000 114 33821.05 270.18 17112.77 88888.00 2019-04-24 02:09:39.000 114 33821.12 270.13 17112.74 88888.00 2019-04-24 02:09:40.000 114 33821.16 270.05 17112.70 37905.01 2019-04-24 02:09:41.000 114 33821.16 270.03 17112.71 88888.00 2019-04-24 02:09:42.000 114 33821.13 270.03 17112.72 88888.00 2019-04-24 02:09:43.000 114 33821.17 270.04 17112.75 88888.00 2019-04-24 02:09:44.000 114 33821.25 270.02 17112.77 88888.00 2019-04-24 02:09:45.000 114 33821.26 270.02 17112.77 37905.14 2019-04-24 02:09:46.000 114 33821.27 270.01 17112.73 88888.00 2019-04-24 02:09:47.000 114 33821.28 270.03 17112.78 88888.00 2019-04-24 02:09:48.000 114 33821.33 270.03 17112.75 88888.00 2019-04-24 02:09:49.000 114 33821.37 270.01 17112.70 88888.00 2019-04-24 02:09:50.000 114 33821.33 270.02 17112.67 37905.26 2019-04-24 02:09:51.000 114 33821.33 270.03 17112.73 88888.00 2019-04-24 02:09:52.000 114 33821.35 270.04 17112.71 88888.00 2019-04-24 02:09:53.000 114 33821.39 270.06 17112.69 88888.00 2019-04-24 02:09:54.000 114 33821.42 270.06 17112.72 88888.00 2019-04-24 02:09:55.000 114 33821.39 270.05 17112.75 37905.33 2019-04-24 02:09:56.000 114 33821.37 270.04 17112.76 88888.00 2019-04-24 02:09:57.000 114 33821.37 270.05 17112.77 88888.00 2019-04-24 02:09:58.000 114 33821.40 270.06 17112.79 88888.00 2019-04-24 02:09:59.000 114 33821.39 270.06 17112.79 88888.00 2019-04-24 02:10:00.000 114 33821.35 270.08 17112.78 37905.26 2019-04-24 02:10:01.000 114 33821.34 270.07 17112.77 88888.00 2019-04-24 02:10:02.000 114 33821.37 270.06 17112.75 88888.00 2019-04-24 02:10:03.000 114 33821.35 270.08 17112.73 88888.00 2019-04-24 02:10:04.000 114 33821.37 270.08 17112.77 88888.00 2019-04-24 02:10:05.000 114 33821.36 270.04 17112.78 37905.38 2019-04-24 02:10:06.000 114 33821.34 270.06 17112.78 88888.00 2019-04-24 02:10:07.000 114 33821.35 270.08 17112.78 88888.00 2019-04-24 02:10:08.000 114 33821.32 270.07 17112.79 88888.00 2019-04-24 02:10:09.000 114 33821.31 270.03 17112.80 88888.00 2019-04-24 02:10:10.000 114 33821.30 270.03 17112.79 37905.35 2019-04-24 02:10:11.000 114 33821.30 270.04 17112.79 88888.00 2019-04-24 02:10:12.000 114 33821.32 270.05 17112.83 88888.00 2019-04-24 02:10:13.000 114 33821.37 270.07 17112.83 88888.00 2019-04-24 02:10:14.000 114 33821.39 270.07 17112.77 88888.00 2019-04-24 02:10:15.000 114 33821.38 270.05 17112.77 37905.21 2019-04-24 02:10:16.000 114 33821.37 270.03 17112.76 88888.00 2019-04-24 02:10:17.000 114 33821.34 269.98 17112.78 88888.00 2019-04-24 02:10:18.000 114 33821.35 269.95 17112.81 88888.00 2019-04-24 02:10:19.000 114 33821.35 269.95 17112.81 88888.00 2019-04-24 02:10:20.000 114 33821.37 270.03 17112.85 37905.38 2019-04-24 02:10:21.000 114 33821.44 270.01 17112.84 88888.00 2019-04-24 02:10:22.000 114 33821.41 270.01 17112.82 88888.00 2019-04-24 02:10:23.000 114 33821.40 270.01 17112.84 88888.00 2019-04-24 02:10:24.000 114 33821.45 270.00 17112.88 88888.00 2019-04-24 02:10:25.000 114 33821.47 269.99 17112.86 37905.29 2019-04-24 02:10:26.000 114 33821.47 270.01 17112.81 88888.00 2019-04-24 02:10:27.000 114 33821.45 270.03 17112.80 88888.00 2019-04-24 02:10:28.000 114 33821.48 270.02 17112.79 88888.00 2019-04-24 02:10:29.000 114 33821.47 270.05 17112.85 88888.00 2019-04-24 02:10:30.000 114 33821.47 270.07 17112.84 37905.43 2019-04-24 02:10:31.000 114 33821.46 270.05 17112.80 88888.00 2019-04-24 02:10:32.000 114 33821.46 270.10 17112.78 88888.00 2019-04-24 02:10:33.000 114 33821.53 270.05 17112.82 88888.00 2019-04-24 02:10:34.000 114 33821.55 270.04 17112.81 88888.00 2019-04-24 02:10:35.000 114 33821.54 270.03 17112.76 37905.47 2019-04-24 02:10:36.000 114 33821.53 270.02 17112.76 88888.00 2019-04-24 02:10:37.000 114 33821.50 270.02 17112.72 88888.00 2019-04-24 02:10:38.000 114 33821.53 270.04 17112.74 88888.00 2019-04-24 02:10:39.000 114 33821.55 270.06 17112.75 88888.00 2019-04-24 02:10:40.000 114 33821.58 270.06 17112.74 37905.47 2019-04-24 02:10:41.000 114 33821.62 270.07 17112.73 88888.00 2019-04-24 02:10:42.000 114 33821.61 270.05 17112.72 88888.00 2019-04-24 02:10:43.000 114 33821.62 270.06 17112.72 88888.00 2019-04-24 02:10:44.000 114 33821.65 270.05 17112.76 88888.00 2019-04-24 02:10:45.000 114 33821.64 270.06 17112.73 37905.50 2019-04-24 02:10:46.000 114 33821.66 270.05 17112.72 88888.00 2019-04-24 02:10:47.000 114 33821.73 270.05 17112.77 88888.00 2019-04-24 02:10:48.000 114 33821.71 270.05 17112.81 88888.00 2019-04-24 02:10:49.000 114 33821.73 270.05 17112.79 88888.00 2019-04-24 02:10:50.000 114 33821.67 270.03 17112.80 37905.60 2019-04-24 02:10:51.000 114 33821.68 270.09 17112.77 88888.00 2019-04-24 02:10:52.000 114 33821.74 270.08 17112.77 88888.00 2019-04-24 02:10:53.000 114 33821.74 270.02 17112.77 88888.00 2019-04-24 02:10:54.000 114 33821.72 270.04 17112.73 88888.00 2019-04-24 02:10:55.000 114 33821.74 270.06 17112.77 37905.61 2019-04-24 02:10:56.000 114 33821.74 270.05 17112.78 88888.00 2019-04-24 02:10:57.000 114 33821.72 270.06 17112.75 88888.00 2019-04-24 02:10:58.000 114 33821.73 270.08 17112.74 88888.00 2019-04-24 02:10:59.000 114 33821.75 270.02 17112.72 88888.00 2019-04-24 02:11:00.000 114 33821.78 270.07 17112.74 37905.72 2019-04-24 02:11:01.000 114 33821.80 270.15 17112.76 88888.00 2019-04-24 02:11:02.000 114 33821.80 270.12 17112.76 88888.00 2019-04-24 02:11:03.000 114 33821.80 270.08 17112.75 88888.00 2019-04-24 02:11:04.000 114 33821.81 270.07 17112.73 88888.00 2019-04-24 02:11:05.000 114 33821.80 270.08 17112.77 37905.64 2019-04-24 02:11:06.000 114 33821.82 270.08 17112.75 88888.00 2019-04-24 02:11:07.000 114 33821.83 270.09 17112.74 88888.00 2019-04-24 02:11:08.000 114 33821.87 270.07 17112.76 88888.00 2019-04-24 02:11:09.000 114 33821.87 270.04 17112.78 88888.00 2019-04-24 02:11:10.000 114 33821.86 270.08 17112.79 37905.68 2019-04-24 02:11:11.000 114 33821.84 270.07 17112.80 88888.00 2019-04-24 02:11:12.000 114 33821.84 270.05 17112.78 88888.00 2019-04-24 02:11:13.000 114 33821.87 270.03 17112.75 88888.00 2019-04-24 02:11:14.000 114 33821.86 270.02 17112.76 88888.00 2019-04-24 02:11:15.000 114 33821.89 270.05 17112.82 37905.76 2019-04-24 02:11:16.000 114 33821.91 270.08 17112.80 88888.00 2019-04-24 02:11:17.000 114 33821.92 270.03 17112.78 88888.00 2019-04-24 02:11:18.000 114 33821.94 270.04 17112.78 88888.00 2019-04-24 02:11:19.000 114 33821.98 270.04 17112.77 88888.00 2019-04-24 02:11:20.000 114 33822.01 270.04 17112.76 37905.86 2019-04-24 02:11:21.000 114 33822.04 270.03 17112.76 88888.00 2019-04-24 02:11:22.000 114 33822.00 270.07 17112.77 88888.00 2019-04-24 02:11:23.000 114 33822.04 270.08 17112.77 88888.00 2019-04-24 02:11:24.000 114 33822.04 270.08 17112.70 88888.00 2019-04-24 02:11:25.000 114 33822.05 270.10 17112.69 37905.86 2019-04-24 02:11:26.000 114 33822.07 270.09 17112.67 88888.00 2019-04-24 02:11:27.000 114 33822.09 270.08 17112.67 88888.00 2019-04-24 02:11:28.000 114 33822.12 270.09 17112.69 88888.00 2019-04-24 02:11:29.000 114 33822.09 270.09 17112.68 88888.00 2019-04-24 02:11:30.000 114 33822.07 270.02 17112.70 37905.86 2019-04-24 02:11:31.000 114 33822.10 270.08 17112.72 88888.00 2019-04-24 02:11:32.000 114 33822.09 270.11 17112.71 88888.00 2019-04-24 02:11:33.000 114 33822.11 270.08 17112.71 88888.00 2019-04-24 02:11:34.000 114 33822.13 270.07 17112.74 88888.00 2019-04-24 02:11:35.000 114 33822.14 270.10 17112.72 37906.01 2019-04-24 02:11:36.000 114 33822.12 270.12 17112.71 88888.00 2019-04-24 02:11:37.000 114 33822.12 270.13 17112.71 88888.00 2019-04-24 02:11:38.000 114 33822.14 270.13 17112.71 88888.00 2019-04-24 02:11:39.000 114 33822.14 270.10 17112.74 88888.00 2019-04-24 02:11:40.000 114 33822.15 270.12 17112.77 37905.97 2019-04-24 02:11:41.000 114 33822.20 270.10 17112.79 88888.00 2019-04-24 02:11:42.000 114 33822.14 270.08 17112.81 88888.00 2019-04-24 02:11:43.000 114 33822.14 270.10 17112.86 88888.00 2019-04-24 02:11:44.000 114 33822.19 270.04 17112.81 88888.00 2019-04-24 02:11:45.000 114 33822.21 270.05 17112.77 37906.08 2019-04-24 02:11:46.000 114 33822.24 270.06 17112.79 88888.00 2019-04-24 02:11:47.000 114 33822.24 270.10 17112.80 88888.00 2019-04-24 02:11:48.000 114 33822.22 270.11 17112.78 88888.00 2019-04-24 02:11:49.000 114 33822.23 270.07 17112.78 88888.00 2019-04-24 02:11:50.000 114 33822.24 270.04 17112.77 37906.01 2019-04-24 02:11:51.000 114 33822.25 270.05 17112.74 88888.00 2019-04-24 02:11:52.000 114 33822.23 270.05 17112.76 88888.00 2019-04-24 02:11:53.000 114 33822.23 270.04 17112.75 88888.00 2019-04-24 02:11:54.000 114 33822.27 270.05 17112.77 88888.00 2019-04-24 02:11:55.000 114 33822.27 270.03 17112.80 37906.04 2019-04-24 02:11:56.000 114 33822.29 270.03 17112.77 88888.00 2019-04-24 02:11:57.000 114 33822.31 270.07 17112.74 88888.00 2019-04-24 02:11:58.000 114 33822.32 270.09 17112.74 88888.00 2019-04-24 02:11:59.000 114 33822.33 270.09 17112.71 88888.00 2019-04-24 02:12:00.000 114 33822.35 270.11 17112.70 37906.07 2019-04-24 02:12:01.000 114 33822.36 270.11 17112.76 88888.00 2019-04-24 02:12:02.000 114 33822.35 270.13 17112.78 88888.00 2019-04-24 02:12:03.000 114 33822.38 270.14 17112.77 88888.00 2019-04-24 02:12:04.000 114 33822.31 270.13 17112.76 88888.00 2019-04-24 02:12:05.000 114 33822.31 270.11 17112.74 37906.18 2019-04-24 02:12:06.000 114 33822.33 270.09 17112.77 88888.00 2019-04-24 02:12:07.000 114 33822.31 270.07 17112.73 88888.00 2019-04-24 02:12:08.000 114 33822.35 270.08 17112.72 88888.00 2019-04-24 02:12:09.000 114 33822.36 270.10 17112.73 88888.00 2019-04-24 02:12:10.000 114 33822.34 270.06 17112.75 37906.25 2019-04-24 02:12:11.000 114 33822.38 270.06 17112.75 88888.00 2019-04-24 02:12:12.000 114 33822.41 270.10 17112.75 88888.00 2019-04-24 02:12:13.000 114 33822.40 270.15 17112.74 88888.00 2019-04-24 02:12:14.000 114 33822.39 270.17 17112.74 88888.00 2019-04-24 02:12:15.000 114 33822.43 270.14 17112.77 37906.18 2019-04-24 02:12:16.000 114 33822.41 270.14 17112.78 88888.00 2019-04-24 02:12:17.000 114 33822.38 270.16 17112.77 88888.00 2019-04-24 02:12:18.000 114 33822.38 270.13 17112.74 88888.00 2019-04-24 02:12:19.000 114 33822.39 270.11 17112.72 88888.00 2019-04-24 02:12:20.000 114 33822.44 270.14 17112.73 37906.18 2019-04-24 02:12:21.000 114 33822.44 270.14 17112.77 88888.00 2019-04-24 02:12:22.000 114 33822.44 270.15 17112.77 88888.00 2019-04-24 02:12:23.000 114 33822.45 270.16 17112.76 88888.00 2019-04-24 02:12:24.000 114 33822.43 270.16 17112.76 88888.00 2019-04-24 02:12:25.000 114 33822.44 270.14 17112.73 37906.29 2019-04-24 02:12:26.000 114 33822.45 270.13 17112.73 88888.00 2019-04-24 02:12:27.000 114 33822.48 270.11 17112.73 88888.00 2019-04-24 02:12:28.000 114 33822.48 270.13 17112.75 88888.00 2019-04-24 02:12:29.000 114 33822.47 270.14 17112.73 88888.00 2019-04-24 02:12:30.000 114 33822.50 270.15 17112.78 37906.32 2019-04-24 02:12:31.000 114 33822.53 270.12 17112.75 88888.00 2019-04-24 02:12:32.000 114 33822.50 270.12 17112.75 88888.00 2019-04-24 02:12:33.000 114 33822.51 270.13 17112.74 88888.00 2019-04-24 02:12:34.000 114 33822.55 270.11 17112.79 88888.00 2019-04-24 02:12:35.000 114 33822.54 270.12 17112.78 37906.22 2019-04-24 02:12:36.000 114 33822.55 270.14 17112.78 88888.00 2019-04-24 02:12:37.000 114 33822.55 270.15 17112.77 88888.00 2019-04-24 02:12:38.000 114 33822.55 270.17 17112.76 88888.00 2019-04-24 02:12:39.000 114 33822.53 270.22 17112.75 88888.00 2019-04-24 02:12:40.000 114 33822.52 270.21 17112.71 37906.31 2019-04-24 02:12:41.000 114 33822.57 270.18 17112.74 88888.00 2019-04-24 02:12:42.000 114 33822.57 270.19 17112.72 88888.00 2019-04-24 02:12:43.000 114 33822.53 270.21 17112.71 88888.00 2019-04-24 02:12:44.000 114 33822.55 270.16 17112.73 88888.00 2019-04-24 02:12:45.000 114 33822.57 270.19 17112.74 37906.39 2019-04-24 02:12:46.000 114 33822.61 270.20 17112.75 88888.00 2019-04-24 02:12:47.000 114 33822.64 270.13 17112.72 88888.00 2019-04-24 02:12:48.000 114 33822.65 270.16 17112.74 88888.00 2019-04-24 02:12:49.000 114 33822.60 270.23 17112.74 88888.00 2019-04-24 02:12:50.000 114 33822.58 270.23 17112.75 37906.32 2019-04-24 02:12:51.000 114 33822.61 270.20 17112.73 88888.00 2019-04-24 02:12:52.000 114 33822.65 270.21 17112.72 88888.00 2019-04-24 02:12:53.000 114 33822.64 270.18 17112.75 88888.00 2019-04-24 02:12:54.000 114 33822.68 270.21 17112.69 88888.00 2019-04-24 02:12:55.000 114 33822.68 270.23 17112.69 37906.51 2019-04-24 02:12:56.000 114 33822.70 270.21 17112.71 88888.00 2019-04-24 02:12:57.000 114 33822.68 270.22 17112.74 88888.00 2019-04-24 02:12:58.000 114 33822.67 270.19 17112.68 88888.00 2019-04-24 02:12:59.000 114 33822.67 270.20 17112.65 88888.00 2019-04-24 02:13:00.000 114 33822.65 270.19 17112.61 37906.51 2019-04-24 02:13:01.000 114 33822.69 270.25 17112.66 88888.00 2019-04-24 02:13:02.000 114 33822.68 270.26 17112.72 88888.00 2019-04-24 02:13:03.000 114 33822.71 270.26 17112.72 88888.00 2019-04-24 02:13:04.000 114 33822.72 270.22 17112.70 88888.00 2019-04-24 02:13:05.000 114 33822.74 270.16 17112.70 37906.65 2019-04-24 02:13:06.000 114 33822.78 270.22 17112.72 88888.00 2019-04-24 02:13:07.000 114 33822.80 270.24 17112.71 88888.00 2019-04-24 02:13:08.000 114 33822.83 270.22 17112.71 88888.00 2019-04-24 02:13:09.000 114 33822.82 270.19 17112.70 88888.00 2019-04-24 02:13:10.000 114 33822.81 270.21 17112.73 37906.56 2019-04-24 02:13:11.000 114 33822.79 270.24 17112.75 88888.00 2019-04-24 02:13:12.000 114 33822.82 270.24 17112.76 88888.00 2019-04-24 02:13:13.000 114 33822.85 270.21 17112.75 88888.00 2019-04-24 02:13:14.000 114 33822.86 270.22 17112.74 88888.00 2019-04-24 02:13:15.000 114 33822.88 270.21 17112.72 37906.64 2019-04-24 02:13:16.000 114 33822.90 270.20 17112.73 88888.00 2019-04-24 02:13:17.000 114 33822.89 270.23 17112.72 88888.00 2019-04-24 02:13:18.000 114 33822.88 270.24 17112.68 88888.00 2019-04-24 02:13:19.000 114 33822.92 270.21 17112.67 88888.00 2019-04-24 02:13:20.000 114 33822.96 270.24 17112.68 37906.68 2019-04-24 02:13:21.000 114 33822.98 270.29 17112.71 88888.00 2019-04-24 02:13:22.000 114 33822.95 270.29 17112.68 88888.00 2019-04-24 02:13:23.000 114 33822.98 270.24 17112.70 88888.00 2019-04-24 02:13:24.000 114 33822.96 270.24 17112.72 88888.00 2019-04-24 02:13:25.000 114 33822.95 270.22 17112.71 37906.78 2019-04-24 02:13:26.000 114 33822.95 270.17 17112.67 88888.00 2019-04-24 02:13:27.000 114 33822.93 270.23 17112.75 88888.00 2019-04-24 02:13:28.000 114 33822.96 270.23 17112.71 88888.00 2019-04-24 02:13:29.000 114 33822.99 270.24 17112.69 88888.00 2019-04-24 02:13:30.000 114 33822.99 270.22 17112.73 37906.81 2019-04-24 02:13:31.000 114 33822.98 270.18 17112.74 88888.00 2019-04-24 02:13:32.000 114 33822.96 270.16 17112.69 88888.00 2019-04-24 02:13:33.000 114 33822.94 270.17 17112.69 88888.00 2019-04-24 02:13:34.000 114 33822.92 270.15 17112.71 88888.00 2019-04-24 02:13:35.000 114 33822.95 270.19 17112.65 37906.64 2019-04-24 02:13:36.000 114 33822.92 270.21 17112.64 88888.00 2019-04-24 02:13:37.000 114 33822.91 270.21 17112.68 88888.00 2019-04-24 02:13:38.000 114 33822.92 270.20 17112.67 88888.00 2019-04-24 02:13:39.000 114 33822.93 270.21 17112.72 88888.00 2019-04-24 02:13:40.000 114 33822.92 270.22 17112.71 37906.68 2019-04-24 02:13:41.000 114 33822.90 270.22 17112.70 88888.00 2019-04-24 02:13:42.000 114 33822.90 270.20 17112.69 88888.00 2019-04-24 02:13:43.000 114 33822.90 270.22 17112.75 88888.00 2019-04-24 02:13:44.000 114 33822.94 270.25 17112.69 88888.00 2019-04-24 02:13:45.000 114 33822.94 270.27 17112.69 37906.75 2019-04-24 02:13:46.000 114 33822.93 270.26 17112.69 88888.00 2019-04-24 02:13:47.000 114 33822.92 270.25 17112.79 88888.00 2019-04-24 02:13:48.000 114 33822.92 270.21 17112.73 88888.00 2019-04-24 02:13:49.000 114 33822.96 270.24 17112.75 88888.00 2019-04-24 02:13:50.000 114 33822.94 270.24 17112.77 37906.68 2019-04-24 02:13:51.000 114 33822.92 270.22 17112.74 88888.00 2019-04-24 02:13:52.000 114 33822.93 270.20 17112.72 88888.00 2019-04-24 02:13:53.000 114 33822.93 270.22 17112.66 88888.00 2019-04-24 02:13:54.000 114 33822.96 270.23 17112.69 88888.00 2019-04-24 02:13:55.000 114 33822.95 270.21 17112.72 37906.68 2019-04-24 02:13:56.000 114 33822.97 270.22 17112.71 88888.00 2019-04-24 02:13:57.000 114 33822.96 270.21 17112.72 88888.00 2019-04-24 02:13:58.000 114 33822.96 270.25 17112.77 88888.00 2019-04-24 02:13:59.000 114 33822.97 270.27 17112.72 88888.00 2019-04-24 02:14:00.000 114 33822.95 270.25 17112.73 37906.75 2019-04-24 02:14:01.000 114 33822.93 270.29 17112.75 88888.00 2019-04-24 02:14:02.000 114 33822.92 270.27 17112.75 88888.00 2019-04-24 02:14:03.000 114 33822.92 270.24 17112.71 88888.00 2019-04-24 02:14:04.000 114 33822.91 270.26 17112.71 88888.00 2019-04-24 02:14:05.000 114 33822.93 270.26 17112.66 37906.76 2019-04-24 02:14:06.000 114 33822.96 270.29 17112.68 88888.00 2019-04-24 02:14:07.000 114 33822.97 270.28 17112.69 88888.00 2019-04-24 02:14:08.000 114 33822.97 270.28 17112.65 88888.00 2019-04-24 02:14:09.000 114 33822.98 270.30 17112.61 88888.00 2019-04-24 02:14:10.000 114 33822.97 270.29 17112.66 37906.74 2019-04-24 02:14:11.000 114 33822.98 270.28 17112.69 88888.00 2019-04-24 02:14:12.000 114 33823.03 270.30 17112.68 88888.00 2019-04-24 02:14:13.000 114 33823.04 270.30 17112.67 88888.00 2019-04-24 02:14:14.000 114 33823.06 270.31 17112.70 88888.00 2019-04-24 02:14:15.000 114 33823.06 270.32 17112.68 37906.65 2019-04-24 02:14:16.000 114 33823.08 270.34 17112.68 88888.00 2019-04-24 02:14:17.000 114 33823.07 270.31 17112.65 88888.00 2019-04-24 02:14:18.000 114 33823.10 270.30 17112.66 88888.00 2019-04-24 02:14:19.000 114 33823.09 270.33 17112.66 88888.00 2019-04-24 02:14:20.000 114 33823.06 270.35 17112.67 37906.82 2019-04-24 02:14:21.000 114 33823.08 270.31 17112.66 88888.00 2019-04-24 02:14:22.000 114 33823.09 270.36 17112.65 88888.00 2019-04-24 02:14:23.000 114 33823.10 270.36 17112.63 88888.00 2019-04-24 02:14:24.000 114 33823.11 270.32 17112.60 88888.00 2019-04-24 02:14:25.000 114 33823.12 270.34 17112.58 37906.82 2019-04-24 02:14:26.000 114 33823.09 270.31 17112.61 88888.00 2019-04-24 02:14:27.000 114 33823.10 270.33 17112.62 88888.00 2019-04-24 02:14:28.000 114 33823.14 270.36 17112.62 88888.00 2019-04-24 02:14:29.000 114 33823.15 270.34 17112.59 88888.00 2019-04-24 02:14:30.000 114 33823.13 270.34 17112.62 37906.86 2019-04-24 02:14:31.000 114 33823.16 270.34 17112.63 88888.00 2019-04-24 02:14:32.000 114 33823.15 270.37 17112.62 88888.00 2019-04-24 02:14:33.000 114 33823.11 270.40 17112.61 88888.00 2019-04-24 02:14:34.000 114 33823.12 270.37 17112.61 88888.00 2019-04-24 02:14:35.000 114 33823.13 270.37 17112.66 37906.75 2019-04-24 02:14:36.000 114 33823.10 270.34 17112.66 88888.00 2019-04-24 02:14:37.000 114 33823.08 270.34 17112.63 88888.00 2019-04-24 02:14:38.000 114 33823.07 270.37 17112.67 88888.00 2019-04-24 02:14:39.000 114 33823.08 270.36 17112.68 88888.00 2019-04-24 02:14:40.000 114 33823.10 270.36 17112.69 37906.83 2019-04-24 02:14:41.000 114 33823.11 270.35 17112.71 88888.00 2019-04-24 02:14:42.000 114 33823.11 270.37 17112.72 88888.00 2019-04-24 02:14:43.000 114 33823.10 270.39 17112.75 88888.00 2019-04-24 02:14:44.000 114 33823.09 270.41 17112.78 88888.00 2019-04-24 02:14:45.000 114 33823.13 270.39 17112.82 37906.86 2019-04-24 02:14:46.000 114 33823.11 270.36 17112.78 88888.00 2019-04-24 02:14:47.000 114 33823.09 270.37 17112.72 88888.00 2019-04-24 02:14:48.000 114 33823.09 270.41 17112.72 88888.00 2019-04-24 02:14:49.000 114 33823.11 270.38 17112.70 88888.00 2019-04-24 02:14:50.000 114 33823.12 270.38 17112.70 37906.88 2019-04-24 02:14:51.000 114 33823.14 270.40 17112.67 88888.00 2019-04-24 02:14:52.000 114 33823.13 270.40 17112.67 88888.00 2019-04-24 02:14:53.000 114 33823.10 270.35 17112.70 88888.00 2019-04-24 02:14:54.000 114 33823.10 270.34 17112.66 88888.00 2019-04-24 02:14:55.000 114 33823.12 270.35 17112.65 37906.89 2019-04-24 02:14:56.000 114 33823.09 270.33 17112.67 88888.00 2019-04-24 02:14:57.000 114 33823.09 270.37 17112.68 88888.00 2019-04-24 02:14:58.000 114 33823.12 270.36 17112.68 88888.00 2019-04-24 02:14:59.000 114 33823.09 270.39 17112.65 88888.00 2019-04-24 02:15:00.000 114 33823.07 270.40 17112.72 37906.75 2019-04-24 02:15:01.000 114 33823.07 270.43 17112.77 88888.00 2019-04-24 02:15:02.000 114 33823.07 270.43 17112.75 88888.00 2019-04-24 02:15:03.000 114 33823.11 270.41 17112.73 88888.00 2019-04-24 02:15:04.000 114 33823.09 270.38 17112.75 88888.00 2019-04-24 02:15:05.000 114 33823.07 270.37 17112.75 37906.79 2019-04-24 02:15:06.000 114 33823.03 270.39 17112.74 88888.00 2019-04-24 02:15:07.000 114 33823.04 270.42 17112.72 88888.00 2019-04-24 02:15:08.000 114 33823.04 270.42 17112.73 88888.00 2019-04-24 02:15:09.000 114 33823.03 270.43 17112.72 88888.00 2019-04-24 02:15:10.000 114 33823.02 270.41 17112.73 37906.86 2019-04-24 02:15:11.000 114 33823.06 270.40 17112.76 88888.00 2019-04-24 02:15:12.000 114 33823.06 270.37 17112.74 88888.00 2019-04-24 02:15:13.000 114 33823.07 270.40 17112.73 88888.00 2019-04-24 02:15:14.000 114 33823.07 270.38 17112.74 88888.00 2019-04-24 02:15:15.000 114 33823.09 270.38 17112.78 37906.76 2019-04-24 02:15:16.000 114 33823.09 270.38 17112.80 88888.00 2019-04-24 02:15:17.000 114 33823.08 270.40 17112.76 88888.00 2019-04-24 02:15:18.000 114 33823.06 270.41 17112.78 88888.00 2019-04-24 02:15:19.000 114 33823.09 270.38 17112.76 88888.00 2019-04-24 02:15:20.000 114 33823.12 270.45 17112.79 37906.79 2019-04-24 02:15:21.000 114 33823.09 270.42 17112.80 88888.00 2019-04-24 02:15:22.000 114 33823.10 270.39 17112.79 88888.00 2019-04-24 02:15:23.000 114 33823.09 270.38 17112.78 88888.00 2019-04-24 02:15:24.000 114 33823.12 270.41 17112.78 88888.00 2019-04-24 02:15:25.000 114 33823.14 270.40 17112.75 37906.93 2019-04-24 02:15:26.000 114 33823.18 270.39 17112.77 88888.00 2019-04-24 02:15:27.000 114 33823.18 270.37 17112.75 88888.00 2019-04-24 02:15:28.000 114 33823.18 270.34 17112.75 88888.00 2019-04-24 02:15:29.000 114 33823.25 270.35 17112.72 88888.00 2019-04-24 02:15:30.000 114 33823.21 270.37 17112.75 37906.89 2019-04-24 02:15:31.000 114 33823.21 270.40 17112.77 88888.00 2019-04-24 02:15:32.000 114 33823.21 270.40 17112.72 88888.00 2019-04-24 02:15:33.000 114 33823.17 270.40 17112.70 88888.00 2019-04-24 02:15:34.000 114 33823.21 270.34 17112.68 88888.00 2019-04-24 02:15:35.000 114 33823.24 270.38 17112.72 37906.92 2019-04-24 02:15:36.000 114 33823.19 270.41 17112.72 88888.00 2019-04-24 02:15:37.000 114 33823.20 270.36 17112.70 88888.00 2019-04-24 02:15:38.000 114 33823.25 270.37 17112.69 88888.00 2019-04-24 02:15:39.000 114 33823.25 270.39 17112.71 88888.00 2019-04-24 02:15:40.000 114 33823.27 270.33 17112.71 37906.93 2019-04-24 02:15:41.000 114 33823.26 270.32 17112.67 88888.00 2019-04-24 02:15:42.000 114 33823.22 270.29 17112.68 88888.00 2019-04-24 02:15:43.000 114 33823.21 270.32 17112.66 88888.00 2019-04-24 02:15:44.000 114 33823.24 270.34 17112.66 88888.00 2019-04-24 02:15:45.000 114 33823.24 270.38 17112.69 37906.97 2019-04-24 02:15:46.000 114 33823.28 270.37 17112.71 88888.00 2019-04-24 02:15:47.000 114 33823.27 270.38 17112.75 88888.00 2019-04-24 02:15:48.000 114 33823.26 270.39 17112.73 88888.00 2019-04-24 02:15:49.000 114 33823.23 270.42 17112.74 88888.00 2019-04-24 02:15:50.000 114 33823.23 270.40 17112.73 37907.00 2019-04-24 02:15:51.000 114 33823.27 270.45 17112.75 88888.00 2019-04-24 02:15:52.000 114 33823.28 270.42 17112.78 88888.00 2019-04-24 02:15:53.000 114 33823.30 270.43 17112.77 88888.00 2019-04-24 02:15:54.000 114 33823.33 270.43 17112.79 88888.00 2019-04-24 02:15:55.000 114 33823.30 270.43 17112.73 37906.89 2019-04-24 02:15:56.000 114 33823.24 270.41 17112.71 88888.00 2019-04-24 02:15:57.000 114 33823.23 270.46 17112.73 88888.00 2019-04-24 02:15:58.000 114 33823.19 270.46 17112.73 88888.00 2019-04-24 02:15:59.000 114 33823.27 270.44 17112.72 88888.00 2019-04-24 02:16:00.000 114 33823.30 270.47 17112.74 37907.00 2019-04-24 02:16:01.000 114 33823.31 270.49 17112.72 88888.00 2019-04-24 02:16:02.000 114 33823.32 270.48 17112.75 88888.00 2019-04-24 02:16:03.000 114 33823.33 270.51 17112.76 88888.00 2019-04-24 02:16:04.000 114 33823.33 270.49 17112.77 88888.00 2019-04-24 02:16:05.000 114 33823.28 270.49 17112.73 37906.88 2019-04-24 02:16:06.000 114 33823.25 270.49 17112.71 88888.00 2019-04-24 02:16:07.000 114 33823.24 270.44 17112.66 88888.00 2019-04-24 02:16:08.000 114 33823.23 270.41 17112.66 88888.00 2019-04-24 02:16:09.000 114 33823.23 270.43 17112.67 88888.00 2019-04-24 02:16:10.000 114 33823.20 270.41 17112.66 37906.97 2019-04-24 02:16:11.000 114 33823.22 270.39 17112.70 88888.00 2019-04-24 02:16:12.000 114 33823.21 270.40 17112.74 88888.00 2019-04-24 02:16:13.000 114 33823.18 270.40 17112.72 88888.00 2019-04-24 02:16:14.000 114 33823.15 270.42 17112.69 88888.00 2019-04-24 02:16:15.000 114 33823.15 270.42 17112.72 37906.86 2019-04-24 02:16:16.000 114 33823.13 270.44 17112.74 88888.00 2019-04-24 02:16:17.000 114 33823.13 270.45 17112.76 88888.00 2019-04-24 02:16:18.000 114 33823.13 270.42 17112.71 88888.00 2019-04-24 02:16:19.000 114 33823.13 270.43 17112.67 88888.00 2019-04-24 02:16:20.000 114 33823.12 270.43 17112.71 37906.93 2019-04-24 02:16:21.000 114 33823.13 270.46 17112.73 88888.00 2019-04-24 02:16:22.000 114 33823.16 270.46 17112.74 88888.00 2019-04-24 02:16:23.000 114 33823.17 270.48 17112.74 88888.00 2019-04-24 02:16:24.000 114 33823.12 270.48 17112.69 88888.00 2019-04-24 02:16:25.000 114 33823.10 270.43 17112.66 37906.93 2019-04-24 02:16:26.000 114 33823.08 270.39 17112.69 88888.00 2019-04-24 02:16:27.000 114 33823.08 270.39 17112.68 88888.00 2019-04-24 02:16:28.000 114 33823.11 270.40 17112.68 88888.00 2019-04-24 02:16:29.000 114 33823.14 270.44 17112.68 88888.00 2019-04-24 02:16:30.000 114 33823.10 270.47 17112.66 37906.97 2019-04-24 02:16:31.000 114 33823.10 270.47 17112.63 88888.00 2019-04-24 02:16:32.000 114 33823.06 270.45 17112.65 88888.00 2019-04-24 02:16:33.000 114 33823.07 270.45 17112.68 88888.00 2019-04-24 02:16:34.000 114 33823.07 270.42 17112.66 88888.00 2019-04-24 02:16:35.000 114 33823.04 270.45 17112.71 37906.89 2019-04-24 02:16:36.000 114 33823.03 270.46 17112.71 88888.00 2019-04-24 02:16:37.000 114 33823.07 270.41 17112.67 88888.00 2019-04-24 02:16:38.000 114 33823.05 270.38 17112.69 88888.00 2019-04-24 02:16:39.000 114 33823.07 270.38 17112.74 88888.00 2019-04-24 02:16:40.000 114 33823.10 270.40 17112.70 37906.81 2019-04-24 02:16:41.000 114 33823.10 270.46 17112.71 88888.00 2019-04-24 02:16:42.000 114 33823.11 270.46 17112.75 88888.00 2019-04-24 02:16:43.000 114 33823.11 270.43 17112.75 88888.00 2019-04-24 02:16:44.000 114 33823.13 270.41 17112.70 88888.00 2019-04-24 02:16:45.000 114 33823.15 270.45 17112.70 37906.79 2019-04-24 02:16:46.000 114 33823.06 270.45 17112.68 88888.00 2019-04-24 02:16:47.000 114 33823.07 270.42 17112.66 88888.00 2019-04-24 02:16:48.000 114 33823.07 270.41 17112.70 88888.00 2019-04-24 02:16:49.000 114 33823.09 270.44 17112.70 88888.00 2019-04-24 02:16:50.000 114 33823.09 270.45 17112.67 37906.72 2019-04-24 02:16:51.000 114 33823.10 270.45 17112.72 88888.00 2019-04-24 02:16:52.000 114 33823.07 270.43 17112.75 88888.00 2019-04-24 02:16:53.000 114 33823.09 270.46 17112.73 88888.00 2019-04-24 02:16:54.000 114 33823.08 270.45 17112.72 88888.00 2019-04-24 02:16:55.000 114 33823.05 270.43 17112.70 37906.81 2019-04-24 02:16:56.000 114 33823.07 270.46 17112.69 88888.00 2019-04-24 02:16:57.000 114 33823.05 270.43 17112.66 88888.00 2019-04-24 02:16:58.000 114 33823.02 270.37 17112.68 88888.00 2019-04-24 02:16:59.000 114 33823.02 270.36 17112.70 88888.00 2019-04-24 02:17:00.000 114 33823.06 270.38 17112.66 37906.89 2019-04-24 02:17:01.000 114 33823.07 270.39 17112.64 88888.00 2019-04-24 02:17:02.000 114 33823.05 270.39 17112.65 88888.00 2019-04-24 02:17:03.000 114 33823.06 270.39 17112.70 88888.00 2019-04-24 02:17:04.000 114 33823.07 270.40 17112.68 88888.00 2019-04-24 02:17:05.000 114 33823.10 270.44 17112.67 37906.75 2019-04-24 02:17:06.000 114 33823.09 270.44 17112.67 88888.00 2019-04-24 02:17:07.000 114 33823.08 270.41 17112.67 88888.00 2019-04-24 02:17:08.000 114 33823.07 270.40 17112.69 88888.00 2019-04-24 02:17:09.000 114 33823.08 270.39 17112.64 88888.00 2019-04-24 02:17:10.000 114 33823.09 270.41 17112.65 37906.79 2019-04-24 02:17:11.000 114 33823.11 270.41 17112.62 88888.00 2019-04-24 02:17:12.000 114 33823.10 270.38 17112.66 88888.00 2019-04-24 02:17:13.000 114 33823.07 270.40 17112.67 88888.00 2019-04-24 02:17:14.000 114 33823.11 270.42 17112.69 88888.00 2019-04-24 02:17:15.000 114 33823.12 270.41 17112.67 37906.82 2019-04-24 02:17:16.000 114 33823.10 270.38 17112.66 88888.00 2019-04-24 02:17:17.000 114 33823.10 270.39 17112.66 88888.00 2019-04-24 02:17:18.000 114 33823.10 270.39 17112.71 88888.00 2019-04-24 02:17:19.000 114 33823.07 270.38 17112.72 88888.00 2019-04-24 02:17:20.000 114 33823.07 270.39 17112.74 37906.79 2019-04-24 02:17:21.000 114 33823.07 270.41 17112.74 88888.00 2019-04-24 02:17:22.000 114 33823.11 270.42 17112.78 88888.00 2019-04-24 02:17:23.000 114 33823.11 270.40 17112.73 88888.00 2019-04-24 02:17:24.000 114 33823.12 270.39 17112.72 88888.00 2019-04-24 02:17:25.000 114 33823.09 270.37 17112.72 37906.75 2019-04-24 02:17:26.000 114 33823.09 270.40 17112.72 88888.00 2019-04-24 02:17:27.000 114 33823.07 270.42 17112.65 88888.00 2019-04-24 02:17:28.000 114 33823.05 270.40 17112.67 88888.00 2019-04-24 02:17:29.000 114 33823.04 270.37 17112.73 88888.00 2019-04-24 02:17:30.000 114 33823.10 270.35 17112.71 37906.72 2019-04-24 02:17:31.000 114 33823.13 270.36 17112.72 88888.00 2019-04-24 02:17:32.000 114 33823.11 270.35 17112.73 88888.00 2019-04-24 02:17:33.000 114 33823.11 270.36 17112.74 88888.00 2019-04-24 02:17:34.000 114 33823.11 270.39 17112.79 88888.00 2019-04-24 02:17:35.000 114 33823.14 270.40 17112.75 37906.76 2019-04-24 02:17:36.000 114 33823.12 270.39 17112.71 88888.00 2019-04-24 02:17:37.000 114 33823.07 270.36 17112.70 88888.00 2019-04-24 02:17:38.000 114 33823.03 270.39 17112.75 88888.00 2019-04-24 02:17:39.000 114 33823.05 270.43 17112.77 88888.00 2019-04-24 02:17:40.000 114 33823.04 270.45 17112.73 37906.82 2019-04-24 02:17:41.000 114 33823.03 270.43 17112.71 88888.00 2019-04-24 02:17:42.000 114 33823.04 270.42 17112.71 88888.00 2019-04-24 02:17:43.000 114 33823.06 270.43 17112.73 88888.00 2019-04-24 02:17:44.000 114 33823.04 270.46 17112.73 88888.00 2019-04-24 02:17:45.000 114 33823.03 270.46 17112.70 37906.82 2019-04-24 02:17:46.000 114 33823.03 270.43 17112.68 88888.00 2019-04-24 02:17:47.000 114 33823.07 270.41 17112.71 88888.00 2019-04-24 02:17:48.000 114 33823.07 270.45 17112.70 88888.00 2019-04-24 02:17:49.000 114 33823.02 270.46 17112.71 88888.00 2019-04-24 02:17:50.000 114 33823.00 270.44 17112.73 37906.82 2019-04-24 02:17:51.000 114 33823.04 270.45 17112.72 88888.00 2019-04-24 02:17:52.000 114 33823.01 270.45 17112.70 88888.00 2019-04-24 02:17:53.000 114 33823.03 270.45 17112.70 88888.00 2019-04-24 02:17:54.000 114 33823.05 270.48 17112.71 88888.00 2019-04-24 02:17:55.000 114 33823.03 270.47 17112.72 37906.74 2019-04-24 02:17:56.000 114 33823.05 270.48 17112.71 88888.00 2019-04-24 02:17:57.000 114 33823.12 270.49 17112.74 88888.00 2019-04-24 02:17:58.000 114 33823.11 270.42 17112.74 88888.00 2019-04-24 02:17:59.000 114 33823.07 270.46 17112.73 88888.00 2019-04-24 02:18:00.000 114 33823.07 270.49 17112.74 37906.81 2019-04-24 02:18:01.000 114 33823.05 270.49 17112.77 88888.00 2019-04-24 02:18:02.000 114 33823.02 270.48 17112.77 88888.00 2019-04-24 02:18:03.000 114 33823.04 270.49 17112.80 88888.00 2019-04-24 02:18:04.000 114 33823.02 270.53 17112.76 88888.00 2019-04-24 02:18:05.000 114 33823.01 270.59 17112.74 37906.78 2019-04-24 02:18:06.000 114 33822.96 270.59 17112.75 88888.00 2019-04-24 02:18:07.000 114 33822.96 270.59 17112.77 88888.00 2019-04-24 02:18:08.000 114 33822.96 270.65 17112.74 88888.00 2019-04-24 02:18:09.000 114 33822.91 270.66 17112.74 88888.00 2019-04-24 02:18:10.000 114 33822.93 270.67 17112.75 37906.76 2019-04-24 02:18:11.000 114 33822.97 270.65 17112.74 88888.00 2019-04-24 02:18:12.000 114 33822.98 270.64 17112.72 88888.00 2019-04-24 02:18:13.000 114 33822.97 270.64 17112.74 88888.00 2019-04-24 02:18:14.000 114 33822.96 270.62 17112.76 88888.00 2019-04-24 02:18:15.000 114 33822.93 270.64 17112.76 37906.58 2019-04-24 02:18:16.000 114 33822.92 270.65 17112.74 88888.00 2019-04-24 02:18:17.000 114 33822.87 270.66 17112.75 88888.00 2019-04-24 02:18:18.000 114 33822.88 270.67 17112.75 88888.00 2019-04-24 02:18:19.000 114 33822.89 270.64 17112.71 88888.00 2019-04-24 02:18:20.000 114 33822.90 270.60 17112.71 37906.64 2019-04-24 02:18:21.000 114 33822.91 270.63 17112.70 88888.00 2019-04-24 02:18:22.000 114 33822.90 270.69 17112.74 88888.00 2019-04-24 02:18:23.000 114 33822.90 270.63 17112.77 88888.00 2019-04-24 02:18:24.000 114 33822.91 270.63 17112.73 88888.00 2019-04-24 02:18:25.000 114 33822.88 270.64 17112.69 37906.64 2019-04-24 02:18:26.000 114 33822.85 270.68 17112.72 88888.00 2019-04-24 02:18:27.000 114 33822.90 270.68 17112.74 88888.00 2019-04-24 02:18:28.000 114 33822.89 270.68 17112.74 88888.00 2019-04-24 02:18:29.000 114 33822.89 270.68 17112.75 88888.00 2019-04-24 02:18:30.000 114 33822.90 270.68 17112.77 37906.58 2019-04-24 02:18:31.000 114 33822.90 270.67 17112.75 88888.00 2019-04-24 02:18:32.000 114 33822.90 270.65 17112.75 88888.00 2019-04-24 02:18:33.000 114 33822.85 270.70 17112.79 88888.00 2019-04-24 02:18:34.000 114 33822.85 270.72 17112.79 88888.00 2019-04-24 02:18:35.000 114 33822.86 270.72 17112.78 37906.53 2019-04-24 02:18:36.000 114 33822.84 270.69 17112.77 88888.00 2019-04-24 02:18:37.000 114 33822.79 270.68 17112.77 88888.00 2019-04-24 02:18:38.000 114 33822.82 270.67 17112.78 88888.00 2019-04-24 02:18:39.000 114 33822.85 270.69 17112.76 88888.00 2019-04-24 02:18:40.000 114 33822.86 270.68 17112.77 37906.68 2019-04-24 02:18:41.000 114 33822.89 270.68 17112.74 88888.00 2019-04-24 02:18:42.000 114 33822.90 270.68 17112.72 88888.00 2019-04-24 02:18:43.000 114 33822.92 270.67 17112.73 88888.00 2019-04-24 02:18:44.000 114 33822.94 270.69 17112.74 88888.00 2019-04-24 02:18:45.000 114 33822.94 270.68 17112.69 37906.56 2019-04-24 02:18:46.000 114 33822.93 270.66 17112.70 88888.00 2019-04-24 02:18:47.000 114 33822.93 270.68 17112.69 88888.00 2019-04-24 02:18:48.000 114 33822.91 270.69 17112.70 88888.00 2019-04-24 02:18:49.000 114 33822.91 270.68 17112.69 88888.00 2019-04-24 02:18:50.000 114 33822.93 270.65 17112.68 37906.68 2019-04-24 02:18:51.000 114 33822.93 270.61 17112.68 88888.00 2019-04-24 02:18:52.000 114 33822.93 270.64 17112.66 88888.00 2019-04-24 02:18:53.000 114 33822.91 270.58 17112.68 88888.00 2019-04-24 02:18:54.000 114 33822.94 270.57 17112.68 88888.00 2019-04-24 02:18:55.000 114 33822.95 270.62 17112.68 37906.69 2019-04-24 02:18:56.000 114 33822.95 270.59 17112.73 88888.00 2019-04-24 02:18:57.000 114 33822.95 270.58 17112.72 88888.00 2019-04-24 02:18:58.000 114 33822.97 270.60 17112.74 88888.00 2019-04-24 02:18:59.000 114 33822.96 270.60 17112.69 88888.00 2019-04-24 02:19:00.000 114 33823.02 270.60 17112.69 37906.75 2019-04-24 02:19:01.000 114 33823.03 270.60 17112.70 88888.00 2019-04-24 02:19:02.000 114 33823.07 270.63 17112.70 88888.00 2019-04-24 02:19:03.000 114 33823.12 270.65 17112.66 88888.00 2019-04-24 02:19:04.000 114 33823.12 270.58 17112.65 88888.00 2019-04-24 02:19:05.000 114 33823.11 270.56 17112.68 37906.79 2019-04-24 02:19:06.000 114 33823.09 270.57 17112.69 88888.00 2019-04-24 02:19:07.000 114 33823.08 270.54 17112.70 88888.00 2019-04-24 02:19:08.000 114 33823.05 270.55 17112.73 88888.00 2019-04-24 02:19:09.000 114 33823.10 270.53 17112.71 88888.00 2019-04-24 02:19:10.000 114 33823.15 270.53 17112.66 37906.79 2019-04-24 02:19:11.000 114 33823.19 270.55 17112.68 88888.00 2019-04-24 02:19:12.000 114 33823.16 270.58 17112.71 88888.00 2019-04-24 02:19:13.000 114 33823.15 270.53 17112.69 88888.00 2019-04-24 02:19:14.000 114 33823.19 270.49 17112.70 88888.00 2019-04-24 02:19:15.000 114 33823.16 270.51 17112.71 37906.83 2019-04-24 02:19:16.000 114 33823.16 270.54 17112.72 88888.00 2019-04-24 02:19:17.000 114 33823.15 270.55 17112.73 88888.00 2019-04-24 02:19:18.000 114 33823.16 270.52 17112.80 88888.00 2019-04-24 02:19:19.000 114 33823.16 270.50 17112.82 88888.00 2019-04-24 02:19:20.000 114 33823.14 270.52 17112.79 37906.86 2019-04-24 02:19:21.000 114 33823.16 270.52 17112.77 88888.00 2019-04-24 02:19:22.000 114 33823.14 270.54 17112.75 88888.00 2019-04-24 02:19:23.000 114 33823.10 270.56 17112.79 88888.00 2019-04-24 02:19:24.000 114 33823.09 270.52 17112.75 88888.00 2019-04-24 02:19:25.000 114 33823.10 270.51 17112.73 37906.90 2019-04-24 02:19:26.000 114 33823.12 270.51 17112.76 88888.00 2019-04-24 02:19:27.000 114 33823.12 270.49 17112.78 88888.00 2019-04-24 02:19:28.000 114 33823.09 270.47 17112.75 88888.00 2019-04-24 02:19:29.000 114 33823.11 270.45 17112.72 88888.00 2019-04-24 02:19:30.000 114 33823.12 270.46 17112.71 37906.86 2019-04-24 02:19:31.000 114 33823.13 270.48 17112.73 88888.00 2019-04-24 02:19:32.000 114 33823.14 270.48 17112.78 88888.00 2019-04-24 02:19:33.000 114 33823.18 270.49 17112.80 88888.00 2019-04-24 02:19:34.000 114 33823.18 270.47 17112.78 88888.00 2019-04-24 02:19:35.000 114 33823.19 270.45 17112.76 37906.93 2019-04-24 02:19:36.000 114 33823.20 270.44 17112.70 88888.00 2019-04-24 02:19:37.000 114 33823.22 270.46 17112.77 88888.00 2019-04-24 02:19:38.000 114 33823.19 270.49 17112.77 88888.00 2019-04-24 02:19:39.000 114 33823.24 270.51 17112.74 88888.00 2019-04-24 02:19:40.000 114 33823.23 270.49 17112.73 37906.85 2019-04-24 02:19:41.000 114 33823.26 270.54 17112.72 88888.00 2019-04-24 02:19:42.000 114 33823.26 270.56 17112.73 88888.00 2019-04-24 02:19:43.000 114 33823.27 270.53 17112.70 88888.00 2019-04-24 02:19:44.000 114 33823.32 270.52 17112.69 88888.00 2019-04-24 02:19:45.000 114 33823.31 270.55 17112.69 37907.01 2019-04-24 02:19:46.000 114 33823.33 270.52 17112.72 88888.00 2019-04-24 02:19:47.000 114 33823.36 270.49 17112.73 88888.00 2019-04-24 02:19:48.000 114 33823.36 270.47 17112.66 88888.00 2019-04-24 02:19:49.000 114 33823.39 270.47 17112.69 88888.00 2019-04-24 02:19:50.000 114 33823.40 270.46 17112.69 37906.96 2019-04-24 02:19:51.000 114 33823.35 270.46 17112.69 88888.00 2019-04-24 02:19:52.000 114 33823.40 270.49 17112.73 88888.00 2019-04-24 02:19:53.000 114 33823.43 270.54 17112.74 88888.00 2019-04-24 02:19:54.000 114 33823.43 270.54 17112.75 88888.00 2019-04-24 02:19:55.000 114 33823.39 270.51 17112.71 37907.00 2019-04-24 02:19:56.000 114 33823.36 270.52 17112.72 88888.00 2019-04-24 02:19:57.000 114 33823.34 270.51 17112.74 88888.00 2019-04-24 02:19:58.000 114 33823.38 270.52 17112.71 88888.00 2019-04-24 02:19:59.000 114 33823.39 270.50 17112.72 88888.00 2019-04-24 02:20:00.000 114 33823.42 270.52 17112.77 37907.11 2019-04-24 02:20:01.000 114 33823.44 270.50 17112.77 88888.00 2019-04-24 02:20:02.000 114 33823.43 270.49 17112.70 88888.00 2019-04-24 02:20:03.000 114 33823.40 270.50 17112.69 88888.00 2019-04-24 02:20:04.000 114 33823.43 270.51 17112.74 88888.00 2019-04-24 02:20:05.000 114 33823.48 270.48 17112.75 37907.04 2019-04-24 02:20:06.000 114 33823.48 270.51 17112.73 88888.00 2019-04-24 02:20:07.000 114 33823.48 270.55 17112.71 88888.00 2019-04-24 02:20:08.000 114 33823.50 270.53 17112.73 88888.00 2019-04-24 02:20:09.000 114 33823.54 270.47 17112.73 88888.00 2019-04-24 02:20:10.000 114 33823.54 270.47 17112.70 37907.14 2019-04-24 02:20:11.000 114 33823.56 270.47 17112.67 88888.00 2019-04-24 02:20:12.000 114 33823.55 270.46 17112.67 88888.00 2019-04-24 02:20:13.000 114 33823.58 270.45 17112.66 88888.00 2019-04-24 02:20:14.000 114 33823.59 270.45 17112.66 88888.00 2019-04-24 02:20:15.000 114 33823.58 270.45 17112.72 37907.21 2019-04-24 02:20:16.000 114 33823.58 270.45 17112.73 88888.00 2019-04-24 02:20:17.000 114 33823.59 270.46 17112.66 88888.00 2019-04-24 02:20:18.000 114 33823.59 270.48 17112.63 88888.00 2019-04-24 02:20:19.000 114 33823.57 270.46 17112.67 88888.00 2019-04-24 02:20:20.000 114 33823.57 270.43 17112.65 37907.18 2019-04-24 02:20:21.000 114 33823.57 270.46 17112.59 88888.00 2019-04-24 02:20:22.000 114 33823.60 270.49 17112.62 88888.00 2019-04-24 02:20:23.000 114 33823.61 270.51 17112.63 88888.00 2019-04-24 02:20:24.000 114 33823.58 270.49 17112.62 88888.00 2019-04-24 02:20:25.000 114 33823.52 270.49 17112.66 37907.22 2019-04-24 02:20:26.000 114 33823.50 270.47 17112.68 88888.00 2019-04-24 02:20:27.000 114 33823.51 270.48 17112.64 88888.00 2019-04-24 02:20:28.000 114 33823.54 270.47 17112.60 88888.00 2019-04-24 02:20:29.000 114 33823.55 270.47 17112.60 88888.00 2019-04-24 02:20:30.000 114 33823.56 270.49 17112.64 37907.17 2019-04-24 02:20:31.000 114 33823.55 270.52 17112.66 88888.00 2019-04-24 02:20:32.000 114 33823.57 270.52 17112.67 88888.00 2019-04-24 02:20:33.000 114 33823.57 270.51 17112.69 88888.00 2019-04-24 02:20:34.000 114 33823.58 270.53 17112.71 88888.00 2019-04-24 02:20:35.000 114 33823.54 270.51 17112.70 37907.11 2019-04-24 02:20:36.000 114 33823.50 270.49 17112.70 88888.00 2019-04-24 02:20:37.000 114 33823.54 270.48 17112.67 88888.00 2019-04-24 02:20:38.000 114 33823.50 270.51 17112.67 88888.00 2019-04-24 02:20:39.000 114 33823.50 270.52 17112.67 88888.00 2019-04-24 02:20:40.000 114 33823.51 270.50 17112.67 37907.18 2019-04-24 02:20:41.000 114 33823.49 270.51 17112.62 88888.00 2019-04-24 02:20:42.000 114 33823.48 270.49 17112.60 88888.00 2019-04-24 02:20:43.000 114 33823.46 270.50 17112.63 88888.00 2019-04-24 02:20:44.000 114 33823.48 270.48 17112.64 88888.00 2019-04-24 02:20:45.000 114 33823.49 270.50 17112.64 37907.10 2019-04-24 02:20:46.000 114 33823.49 270.42 17112.65 88888.00 2019-04-24 02:20:47.000 114 33823.49 270.43 17112.63 88888.00 2019-04-24 02:20:48.000 114 33823.47 270.45 17112.62 88888.00 2019-04-24 02:20:49.000 114 33823.49 270.47 17112.61 88888.00 2019-04-24 02:20:50.000 114 33823.48 270.47 17112.57 37907.12 2019-04-24 02:20:51.000 114 33823.53 270.54 17112.62 88888.00 2019-04-24 02:20:52.000 114 33823.55 270.53 17112.64 88888.00 2019-04-24 02:20:53.000 114 33823.57 270.49 17112.62 88888.00 2019-04-24 02:20:54.000 114 33823.56 270.50 17112.56 88888.00 2019-04-24 02:20:55.000 114 33823.56 270.51 17112.58 37907.08 2019-04-24 02:20:56.000 114 33823.59 270.48 17112.66 88888.00 2019-04-24 02:20:57.000 114 33823.56 270.50 17112.60 88888.00 2019-04-24 02:20:58.000 114 33823.58 270.52 17112.63 88888.00 2019-04-24 02:20:59.000 114 33823.63 270.52 17112.61 88888.00 2019-04-24 02:21:00.000 114 33823.65 270.51 17112.61 37907.22 2019-04-24 02:21:01.000 114 33823.65 270.48 17112.61 88888.00 2019-04-24 02:21:02.000 114 33823.66 270.48 17112.62 88888.00 2019-04-24 02:21:03.000 114 33823.69 270.47 17112.60 88888.00 2019-04-24 02:21:04.000 114 33823.68 270.45 17112.62 88888.00 2019-04-24 02:21:05.000 114 33823.69 270.47 17112.62 37907.29 2019-04-24 02:21:06.000 114 33823.67 270.48 17112.57 88888.00 2019-04-24 02:21:07.000 114 33823.72 270.49 17112.58 88888.00 2019-04-24 02:21:08.000 114 33823.74 270.48 17112.59 88888.00 2019-04-24 02:21:09.000 114 33823.75 270.45 17112.59 88888.00 2019-04-24 02:21:10.000 114 33823.82 270.46 17112.59 37907.31 2019-04-24 02:21:11.000 114 33823.82 270.48 17112.56 88888.00 2019-04-24 02:21:12.000 114 33823.81 270.48 17112.54 88888.00 2019-04-24 02:21:13.000 114 33823.86 270.47 17112.56 88888.00 2019-04-24 02:21:14.000 114 33823.88 270.48 17112.56 88888.00 2019-04-24 02:21:15.000 114 33823.88 270.49 17112.56 37907.43 2019-04-24 02:21:16.000 114 33823.92 270.47 17112.55 88888.00 2019-04-24 02:21:17.000 114 33823.93 270.48 17112.57 88888.00 2019-04-24 02:21:18.000 114 33823.93 270.44 17112.58 88888.00 2019-04-24 02:21:19.000 114 33823.99 270.42 17112.57 88888.00 2019-04-24 02:21:20.000 114 33824.02 270.43 17112.57 37907.50 2019-04-24 02:21:21.000 114 33824.03 270.44 17112.54 88888.00 2019-04-24 02:21:22.000 114 33824.01 270.45 17112.52 88888.00 2019-04-24 02:21:23.000 114 33823.99 270.46 17112.56 88888.00 2019-04-24 02:21:24.000 114 33823.96 270.47 17112.53 88888.00 2019-04-24 02:21:25.000 114 33823.99 270.49 17112.53 37907.47 2019-04-24 02:21:26.000 114 33824.00 270.48 17112.53 88888.00 2019-04-24 02:21:27.000 114 33823.99 270.42 17112.58 88888.00 2019-04-24 02:21:28.000 114 33823.95 270.38 17112.59 88888.00 2019-04-24 02:21:29.000 114 33823.97 270.41 17112.58 88888.00 2019-04-24 02:21:30.000 114 33823.99 270.45 17112.62 37907.50 2019-04-24 02:21:31.000 114 33823.99 270.46 17112.61 88888.00 2019-04-24 02:21:32.000 114 33823.95 270.45 17112.58 88888.00 2019-04-24 02:21:33.000 114 33824.00 270.43 17112.55 88888.00 2019-04-24 02:21:34.000 114 33824.00 270.44 17112.52 88888.00 2019-04-24 02:21:35.000 114 33824.03 270.43 17112.56 37907.47 2019-04-24 02:21:36.000 114 33824.06 270.38 17112.55 88888.00 2019-04-24 02:21:37.000 114 33824.05 270.41 17112.57 88888.00 2019-04-24 02:21:38.000 114 33824.03 270.44 17112.56 88888.00 2019-04-24 02:21:39.000 114 33824.06 270.41 17112.54 88888.00 2019-04-24 02:21:40.000 114 33824.06 270.38 17112.55 37907.61 2019-04-24 02:21:41.000 114 33824.05 270.38 17112.55 88888.00 2019-04-24 02:21:42.000 114 33824.06 270.40 17112.55 88888.00 2019-04-24 02:21:43.000 114 33824.05 270.38 17112.55 88888.00 2019-04-24 02:21:44.000 114 33824.01 270.36 17112.57 88888.00 2019-04-24 02:21:45.000 114 33823.99 270.36 17112.61 37907.62 2019-04-24 02:21:46.000 114 33824.03 270.33 17112.57 88888.00 2019-04-24 02:21:47.000 114 33824.03 270.34 17112.54 88888.00 2019-04-24 02:21:48.000 114 33824.00 270.37 17112.58 88888.00 2019-04-24 02:21:49.000 114 33823.99 270.37 17112.57 88888.00 2019-04-24 02:21:50.000 114 33823.98 270.32 17112.53 37907.61 2019-04-24 02:21:51.000 114 33823.98 270.38 17112.53 88888.00 2019-04-24 02:21:52.000 114 33823.98 270.40 17112.57 88888.00 2019-04-24 02:21:53.000 114 33823.98 270.40 17112.58 88888.00 2019-04-24 02:21:54.000 114 33823.96 270.39 17112.58 88888.00 2019-04-24 02:21:55.000 114 33823.96 270.42 17112.56 37907.53 2019-04-24 02:21:56.000 114 33823.98 270.42 17112.62 88888.00 2019-04-24 02:21:57.000 114 33823.93 270.47 17112.60 88888.00 2019-04-24 02:21:58.000 114 33823.95 270.47 17112.59 88888.00 2019-04-24 02:21:59.000 114 33823.95 270.44 17112.59 88888.00 2019-04-24 02:22:00.000 114 33823.94 270.40 17112.59 37907.47 2019-04-24 02:22:01.000 114 33823.96 270.40 17112.58 88888.00 2019-04-24 02:22:02.000 114 33823.98 270.41 17112.59 88888.00 2019-04-24 02:22:03.000 114 33823.93 270.45 17112.59 88888.00 2019-04-24 02:22:04.000 114 33823.95 270.47 17112.62 88888.00 2019-04-24 02:22:05.000 114 33823.96 270.45 17112.60 37907.56 2019-04-24 02:22:06.000 114 33824.00 270.47 17112.60 88888.00 2019-04-24 02:22:07.000 114 33823.98 270.44 17112.59 88888.00 2019-04-24 02:22:08.000 114 33823.97 270.41 17112.57 88888.00 2019-04-24 02:22:09.000 114 33823.97 270.44 17112.59 88888.00 2019-04-24 02:22:10.000 114 33823.96 270.44 17112.61 37907.50 2019-04-24 02:22:11.000 114 33823.93 270.39 17112.57 88888.00 2019-04-24 02:22:12.000 114 33823.91 270.40 17112.55 88888.00 2019-04-24 02:22:13.000 114 33823.94 270.42 17112.56 88888.00 2019-04-24 02:22:14.000 114 33823.94 270.46 17112.51 88888.00 2019-04-24 02:22:15.000 114 33823.96 270.45 17112.55 37907.53 2019-04-24 02:22:16.000 114 33824.00 270.42 17112.49 88888.00 2019-04-24 02:22:17.000 114 33824.01 270.40 17112.45 88888.00 2019-04-24 02:22:18.000 114 33824.01 270.42 17112.47 88888.00 2019-04-24 02:22:19.000 114 33824.02 270.42 17112.52 88888.00 2019-04-24 02:22:20.000 114 33823.99 270.41 17112.57 37907.57 2019-04-24 02:22:21.000 114 33823.99 270.39 17112.54 88888.00 2019-04-24 02:22:22.000 114 33824.00 270.43 17112.53 88888.00 2019-04-24 02:22:23.000 114 33823.99 270.43 17112.55 88888.00 2019-04-24 02:22:24.000 114 33824.01 270.44 17112.57 88888.00 2019-04-24 02:22:25.000 114 33823.99 270.44 17112.57 37907.54 2019-04-24 02:22:26.000 114 33824.01 270.44 17112.58 88888.00 2019-04-24 02:22:27.000 114 33824.02 270.44 17112.59 88888.00 2019-04-24 02:22:28.000 114 33824.05 270.49 17112.59 88888.00 2019-04-24 02:22:29.000 114 33824.02 270.48 17112.58 88888.00 2019-04-24 02:22:30.000 114 33824.05 270.46 17112.62 37907.64 2019-04-24 02:22:31.000 114 33824.11 270.49 17112.64 88888.00 2019-04-24 02:22:32.000 114 33824.09 270.43 17112.60 88888.00 2019-04-24 02:22:33.000 114 33824.07 270.41 17112.59 88888.00 2019-04-24 02:22:34.000 114 33824.06 270.39 17112.57 88888.00 2019-04-24 02:22:35.000 114 33824.11 270.40 17112.59 37907.72 2019-04-24 02:22:36.000 114 33824.13 270.39 17112.59 88888.00 2019-04-24 02:22:37.000 114 33824.12 270.35 17112.62 88888.00 2019-04-24 02:22:38.000 114 33824.10 270.34 17112.61 88888.00 2019-04-24 02:22:39.000 114 33824.13 270.33 17112.60 88888.00 2019-04-24 02:22:40.000 114 33824.16 270.36 17112.62 37907.69 2019-04-24 02:22:41.000 114 33824.18 270.37 17112.61 88888.00 2019-04-24 02:22:42.000 114 33824.15 270.35 17112.62 88888.00 2019-04-24 02:22:43.000 114 33824.16 270.34 17112.64 88888.00 2019-04-24 02:22:44.000 114 33824.16 270.38 17112.63 88888.00 2019-04-24 02:22:45.000 114 33824.17 270.38 17112.62 37907.67 2019-04-24 02:22:46.000 114 33824.19 270.38 17112.58 88888.00 2019-04-24 02:22:47.000 114 33824.20 270.37 17112.57 88888.00 2019-04-24 02:22:48.000 114 33824.19 270.40 17112.56 88888.00 2019-04-24 02:22:49.000 114 33824.16 270.33 17112.50 88888.00 2019-04-24 02:22:50.000 114 33824.14 270.30 17112.51 37907.75 2019-04-24 02:22:51.000 114 33824.16 270.33 17112.55 88888.00 2019-04-24 02:22:52.000 114 33824.17 270.34 17112.55 88888.00 2019-04-24 02:22:53.000 114 33824.16 270.31 17112.54 88888.00 2019-04-24 02:22:54.000 114 33824.15 270.28 17112.56 88888.00 2019-04-24 02:22:55.000 114 33824.19 270.27 17112.57 37907.75 2019-04-24 02:22:56.000 114 33824.18 270.29 17112.54 88888.00 2019-04-24 02:22:57.000 114 33824.16 270.26 17112.55 88888.00 2019-04-24 02:22:58.000 114 33824.16 270.32 17112.56 88888.00 2019-04-24 02:22:59.000 114 33824.17 270.28 17112.54 88888.00 2019-04-24 02:23:00.000 114 33824.16 270.30 17112.58 37907.85 2019-04-24 02:23:01.000 114 33824.14 270.29 17112.59 88888.00 2019-04-24 02:23:02.000 114 33824.16 270.27 17112.61 88888.00 2019-04-24 02:23:03.000 114 33824.15 270.28 17112.58 88888.00 2019-04-24 02:23:04.000 114 33824.16 270.26 17112.55 88888.00 2019-04-24 02:23:05.000 114 33824.18 270.27 17112.57 37907.71 2019-04-24 02:23:06.000 114 33824.17 270.31 17112.59 88888.00 2019-04-24 02:23:07.000 114 33824.16 270.33 17112.57 88888.00 2019-04-24 02:23:08.000 114 33824.15 270.32 17112.63 88888.00 2019-04-24 02:23:09.000 114 33824.17 270.34 17112.63 88888.00 2019-04-24 02:23:10.000 114 33824.16 270.32 17112.60 37907.64 2019-04-24 02:23:11.000 114 33824.17 270.34 17112.62 88888.00 2019-04-24 02:23:12.000 114 33824.18 270.32 17112.67 88888.00 2019-04-24 02:23:13.000 114 33824.19 270.32 17112.66 88888.00 2019-04-24 02:23:14.000 114 33824.22 270.33 17112.65 88888.00 2019-04-24 02:23:15.000 114 33824.22 270.35 17112.63 37907.74 2019-04-24 02:23:16.000 114 33824.17 270.39 17112.61 88888.00 2019-04-24 02:23:17.000 114 33824.11 270.37 17112.61 88888.00 2019-04-24 02:23:18.000 114 33824.10 270.38 17112.55 88888.00 2019-04-24 02:23:19.000 114 33824.10 270.37 17112.56 88888.00 2019-04-24 02:23:20.000 114 33824.14 270.38 17112.58 37907.64 2019-04-24 02:23:21.000 114 33824.19 270.41 17112.59 88888.00 2019-04-24 02:23:22.000 114 33824.16 270.40 17112.56 88888.00 2019-04-24 02:23:23.000 114 33824.13 270.37 17112.56 88888.00 2019-04-24 02:23:24.000 114 33824.12 270.36 17112.57 88888.00 2019-04-24 02:23:25.000 114 33824.12 270.40 17112.60 37907.64 2019-04-24 02:23:26.000 114 33824.09 270.43 17112.60 88888.00 2019-04-24 02:23:27.000 114 33824.13 270.48 17112.61 88888.00 2019-04-24 02:23:28.000 114 33824.14 270.43 17112.59 88888.00 2019-04-24 02:23:29.000 114 33824.11 270.46 17112.57 88888.00 2019-04-24 02:23:30.000 114 33824.14 270.47 17112.53 37907.72 2019-04-24 02:23:31.000 114 33824.15 270.47 17112.56 88888.00 2019-04-24 02:23:32.000 114 33824.12 270.49 17112.57 88888.00 2019-04-24 02:23:33.000 114 33824.11 270.47 17112.56 88888.00 2019-04-24 02:23:34.000 114 33824.10 270.43 17112.54 88888.00 2019-04-24 02:23:35.000 114 33824.12 270.42 17112.55 37907.61 2019-04-24 02:23:36.000 114 33824.09 270.45 17112.56 88888.00 2019-04-24 02:23:37.000 114 33824.07 270.43 17112.54 88888.00 2019-04-24 02:23:38.000 114 33824.11 270.44 17112.55 88888.00 2019-04-24 02:23:39.000 114 33824.10 270.46 17112.57 88888.00 2019-04-24 02:23:40.000 114 33824.13 270.46 17112.54 37907.71 2019-04-24 02:23:41.000 114 33824.16 270.47 17112.52 88888.00 2019-04-24 02:23:42.000 114 33824.15 270.48 17112.53 88888.00 2019-04-24 02:23:43.000 114 33824.18 270.46 17112.54 88888.00 2019-04-24 02:23:44.000 114 33824.18 270.44 17112.58 88888.00 2019-04-24 02:23:45.000 114 33824.16 270.44 17112.57 37907.76 2019-04-24 02:23:46.000 114 33824.16 270.42 17112.51 88888.00 2019-04-24 02:23:47.000 114 33824.19 270.44 17112.51 88888.00 2019-04-24 02:23:48.000 114 33824.24 270.43 17112.53 88888.00 2019-04-24 02:23:49.000 114 33824.22 270.45 17112.57 88888.00 2019-04-24 02:23:50.000 114 33824.23 270.42 17112.58 37907.75 2019-04-24 02:23:51.000 114 33824.23 270.40 17112.57 88888.00 2019-04-24 02:23:52.000 114 33824.23 270.45 17112.55 88888.00 2019-04-24 02:23:53.000 114 33824.23 270.47 17112.56 88888.00 2019-04-24 02:23:54.000 114 33824.21 270.46 17112.53 88888.00 2019-04-24 02:23:55.000 114 33824.21 270.42 17112.53 37907.72 2019-04-24 02:23:56.000 114 33824.21 270.39 17112.52 88888.00 2019-04-24 02:23:57.000 114 33824.25 270.41 17112.54 88888.00 2019-04-24 02:23:58.000 114 33824.28 270.39 17112.54 88888.00 2019-04-24 02:23:59.000 114 33824.32 270.36 17112.52 88888.00 2019-04-24 02:24:00.000 114 33824.33 270.35 17112.53 37907.72 2019-04-24 02:24:01.000 114 33824.34 270.36 17112.56 88888.00 2019-04-24 02:24:02.000 114 33824.34 270.33 17112.56 88888.00 2019-04-24 02:24:03.000 114 33824.33 270.35 17112.55 88888.00 2019-04-24 02:24:04.000 114 33824.34 270.36 17112.52 88888.00 2019-04-24 02:24:05.000 114 33824.35 270.32 17112.53 37907.86 2019-04-24 02:24:06.000 114 33824.33 270.31 17112.48 88888.00 2019-04-24 02:24:07.000 114 33824.33 270.35 17112.46 88888.00 2019-04-24 02:24:08.000 114 33824.34 270.37 17112.50 88888.00 2019-04-24 02:24:09.000 114 33824.37 270.37 17112.53 88888.00 2019-04-24 02:24:10.000 114 33824.42 270.36 17112.51 37907.89 2019-04-24 02:24:11.000 114 33824.43 270.32 17112.54 88888.00 2019-04-24 02:24:12.000 114 33824.46 270.35 17112.57 88888.00 2019-04-24 02:24:13.000 114 33824.45 270.34 17112.58 88888.00 2019-04-24 02:24:14.000 114 33824.41 270.36 17112.55 88888.00 2019-04-24 02:24:15.000 114 33824.42 270.35 17112.57 37907.85 2019-04-24 02:24:16.000 114 33824.39 270.34 17112.57 88888.00 2019-04-24 02:24:17.000 114 33824.42 270.34 17112.56 88888.00 2019-04-24 02:24:18.000 114 33824.41 270.37 17112.52 88888.00 2019-04-24 02:24:19.000 114 33824.37 270.39 17112.51 88888.00 2019-04-24 02:24:20.000 114 33824.39 270.37 17112.57 37907.83 2019-04-24 02:24:21.000 114 33824.39 270.36 17112.54 88888.00 2019-04-24 02:24:22.000 114 33824.37 270.38 17112.53 88888.00 2019-04-24 02:24:23.000 114 33824.36 270.37 17112.53 88888.00 2019-04-24 02:24:24.000 114 33824.38 270.38 17112.52 88888.00 2019-04-24 02:24:25.000 114 33824.37 270.39 17112.54 37907.92 2019-04-24 02:24:26.000 114 33824.35 270.36 17112.51 88888.00 2019-04-24 02:24:27.000 114 33824.35 270.36 17112.47 88888.00 2019-04-24 02:24:28.000 114 33824.31 270.39 17112.52 88888.00 2019-04-24 02:24:29.000 114 33824.35 270.38 17112.54 88888.00 2019-04-24 02:24:30.000 114 33824.36 270.34 17112.46 37907.93 2019-04-24 02:24:31.000 114 33824.36 270.34 17112.49 88888.00 2019-04-24 02:24:32.000 114 33824.37 270.38 17112.55 88888.00 2019-04-24 02:24:33.000 114 33824.33 270.38 17112.55 88888.00 2019-04-24 02:24:34.000 114 33824.31 270.36 17112.49 88888.00 2019-04-24 02:24:35.000 114 33824.31 270.36 17112.50 37907.76 2019-04-24 02:24:36.000 114 33824.28 270.36 17112.52 88888.00 2019-04-24 02:24:37.000 114 33824.27 270.36 17112.55 88888.00 2019-04-24 02:24:38.000 114 33824.26 270.34 17112.59 88888.00 2019-04-24 02:24:39.000 114 33824.26 270.34 17112.58 88888.00 2019-04-24 02:24:40.000 114 33824.25 270.34 17112.59 37907.81 2019-04-24 02:24:41.000 114 33824.25 270.35 17112.62 88888.00 2019-04-24 02:24:42.000 114 33824.22 270.30 17112.57 88888.00 2019-04-24 02:24:43.000 114 33824.26 270.28 17112.55 88888.00 2019-04-24 02:24:44.000 114 33824.27 270.28 17112.53 88888.00 2019-04-24 02:24:45.000 114 33824.31 270.28 17112.54 37907.72 2019-04-24 02:24:46.000 114 33824.33 270.30 17112.55 88888.00 2019-04-24 02:24:47.000 114 33824.30 270.26 17112.45 88888.00 2019-04-24 02:24:48.000 114 33824.32 270.27 17112.49 88888.00 2019-04-24 02:24:49.000 114 33824.33 270.26 17112.57 88888.00 2019-04-24 02:24:50.000 114 33824.33 270.26 17112.56 37907.78 2019-04-24 02:24:51.000 114 33824.35 270.28 17112.55 88888.00 2019-04-24 02:24:52.000 114 33824.35 270.25 17112.57 88888.00 2019-04-24 02:24:53.000 114 33824.39 270.25 17112.59 88888.00 2019-04-24 02:24:54.000 114 33824.38 270.27 17112.60 88888.00 2019-04-24 02:24:55.000 114 33824.32 270.30 17112.59 37907.78 2019-04-24 02:24:56.000 114 33824.35 270.29 17112.53 88888.00 2019-04-24 02:24:57.000 114 33824.37 270.27 17112.55 88888.00 2019-04-24 02:24:58.000 114 33824.40 270.24 17112.57 88888.00 2019-04-24 02:24:59.000 114 33824.39 270.25 17112.57 88888.00 2019-04-24 02:25:00.000 114 33824.38 270.26 17112.57 37907.79 2019-04-24 02:25:01.000 114 33824.37 270.22 17112.57 88888.00 2019-04-24 02:25:02.000 114 33824.36 270.25 17112.60 88888.00 2019-04-24 02:25:03.000 114 33824.41 270.29 17112.58 88888.00 2019-04-24 02:25:04.000 114 33824.42 270.29 17112.62 88888.00 2019-04-24 02:25:05.000 114 33824.43 270.32 17112.60 37907.89 2019-04-24 02:25:06.000 114 33824.43 270.30 17112.61 88888.00 2019-04-24 02:25:07.000 114 33824.44 270.27 17112.60 88888.00 2019-04-24 02:25:08.000 114 33824.45 270.30 17112.56 88888.00 2019-04-24 02:25:09.000 114 33824.47 270.32 17112.55 88888.00 2019-04-24 02:25:10.000 114 33824.45 270.29 17112.54 37907.86 2019-04-24 02:25:11.000 114 33824.43 270.31 17112.55 88888.00 2019-04-24 02:25:12.000 114 33824.44 270.32 17112.57 88888.00 2019-04-24 02:25:13.000 114 33824.47 270.30 17112.60 88888.00 2019-04-24 02:25:14.000 114 33824.50 270.32 17112.57 88888.00 2019-04-24 02:25:15.000 114 33824.52 270.29 17112.53 37907.85 2019-04-24 02:25:16.000 114 33824.49 270.30 17112.53 88888.00 2019-04-24 02:25:17.000 114 33824.50 270.26 17112.54 88888.00 2019-04-24 02:25:18.000 114 33824.48 270.24 17112.54 88888.00 2019-04-24 02:25:19.000 114 33824.51 270.25 17112.55 88888.00 2019-04-24 02:25:20.000 114 33824.50 270.24 17112.56 37907.92 2019-04-24 02:25:21.000 114 33824.52 270.24 17112.49 88888.00 2019-04-24 02:25:22.000 114 33824.53 270.27 17112.51 88888.00 2019-04-24 02:25:23.000 114 33824.58 270.29 17112.54 88888.00 2019-04-24 02:25:24.000 114 33824.57 270.28 17112.58 88888.00 2019-04-24 02:25:25.000 114 33824.58 270.20 17112.53 37908.04 2019-04-24 02:25:26.000 114 33824.59 270.23 17112.51 88888.00 2019-04-24 02:25:27.000 114 33824.62 270.25 17112.52 88888.00 2019-04-24 02:25:28.000 114 33824.59 270.25 17112.51 88888.00 2019-04-24 02:25:29.000 114 33824.58 270.23 17112.50 88888.00 2019-04-24 02:25:30.000 114 33824.59 270.29 17112.52 37908.04 2019-04-24 02:25:31.000 114 33824.57 270.32 17112.51 88888.00 2019-04-24 02:25:32.000 114 33824.57 270.31 17112.51 88888.00 2019-04-24 02:25:33.000 114 33824.61 270.29 17112.50 88888.00 2019-04-24 02:25:34.000 114 33824.58 270.30 17112.52 88888.00 2019-04-24 02:25:35.000 114 33824.60 270.26 17112.52 37907.96 2019-04-24 02:25:36.000 114 33824.58 270.27 17112.56 88888.00 2019-04-24 02:25:37.000 114 33824.60 270.28 17112.56 88888.00 2019-04-24 02:25:38.000 114 33824.62 270.26 17112.55 88888.00 2019-04-24 02:25:39.000 114 33824.62 270.23 17112.51 88888.00 2019-04-24 02:25:40.000 114 33824.63 270.28 17112.48 37908.07 2019-04-24 02:25:41.000 114 33824.64 270.30 17112.45 88888.00 2019-04-24 02:25:42.000 114 33824.61 270.24 17112.48 88888.00 2019-04-24 02:25:43.000 114 33824.65 270.23 17112.49 88888.00 2019-04-24 02:25:44.000 114 33824.62 270.27 17112.52 88888.00 2019-04-24 02:25:45.000 114 33824.60 270.25 17112.54 37908.04 2019-04-24 02:25:46.000 114 33824.61 270.23 17112.53 88888.00 2019-04-24 02:25:47.000 114 33824.64 270.26 17112.49 88888.00 2019-04-24 02:25:48.000 114 33824.64 270.26 17112.46 88888.00 2019-04-24 02:25:49.000 114 33824.65 270.24 17112.49 88888.00 2019-04-24 02:25:50.000 114 33824.64 270.25 17112.52 37908.04 2019-04-24 02:25:51.000 114 33824.64 270.25 17112.52 88888.00 2019-04-24 02:25:52.000 114 33824.65 270.24 17112.55 88888.00 2019-04-24 02:25:53.000 114 33824.63 270.26 17112.52 88888.00 2019-04-24 02:25:54.000 114 33824.62 270.23 17112.52 88888.00 2019-04-24 02:25:55.000 114 33824.59 270.24 17112.54 37908.00 2019-04-24 02:25:56.000 114 33824.55 270.25 17112.52 88888.00 2019-04-24 02:25:57.000 114 33824.55 270.28 17112.53 88888.00 2019-04-24 02:25:58.000 114 33824.57 270.26 17112.52 88888.00 2019-04-24 02:25:59.000 114 33824.57 270.28 17112.53 88888.00 2019-04-24 02:26:00.000 114 33824.56 270.25 17112.52 37908.06 2019-04-24 02:26:01.000 114 33824.53 270.24 17112.51 88888.00 2019-04-24 02:26:02.000 114 33824.50 270.23 17112.50 88888.00 2019-04-24 02:26:03.000 114 33824.54 270.22 17112.50 88888.00 2019-04-24 02:26:04.000 114 33824.53 270.26 17112.47 88888.00 2019-04-24 02:26:05.000 114 33824.55 270.27 17112.46 37908.03 2019-04-24 02:26:06.000 114 33824.54 270.27 17112.54 88888.00 2019-04-24 02:26:07.000 114 33824.55 270.27 17112.57 88888.00 2019-04-24 02:26:08.000 114 33824.56 270.25 17112.53 88888.00 2019-04-24 02:26:09.000 114 33824.51 270.23 17112.52 88888.00 2019-04-24 02:26:10.000 114 33824.47 270.24 17112.56 37907.89 2019-04-24 02:26:11.000 114 33824.44 270.29 17112.55 88888.00 2019-04-24 02:26:12.000 114 33824.49 270.28 17112.56 88888.00 2019-04-24 02:26:13.000 114 33824.50 270.26 17112.55 88888.00 2019-04-24 02:26:14.000 114 33824.50 270.28 17112.53 88888.00 2019-04-24 02:26:15.000 114 33824.50 270.29 17112.50 37908.04 2019-04-24 02:26:16.000 114 33824.51 270.27 17112.50 88888.00 2019-04-24 02:26:17.000 114 33824.50 270.29 17112.54 88888.00 2019-04-24 02:26:18.000 114 33824.51 270.31 17112.50 88888.00 2019-04-24 02:26:19.000 114 33824.53 270.27 17112.49 88888.00 2019-04-24 02:26:20.000 114 33824.51 270.25 17112.47 37908.00 2019-04-24 02:26:21.000 114 33824.54 270.22 17112.47 88888.00 2019-04-24 02:26:22.000 114 33824.53 270.20 17112.50 88888.00 2019-04-24 02:26:23.000 114 33824.54 270.22 17112.52 88888.00 2019-04-24 02:26:24.000 114 33824.56 270.22 17112.49 88888.00 2019-04-24 02:26:25.000 114 33824.59 270.22 17112.46 37907.89 2019-04-24 02:26:26.000 114 33824.57 270.18 17112.44 88888.00 2019-04-24 02:26:27.000 114 33824.58 270.20 17112.48 88888.00 2019-04-24 02:26:28.000 114 33824.57 270.21 17112.43 88888.00 2019-04-24 02:26:29.000 114 33824.63 270.20 17112.44 88888.00 2019-04-24 02:26:30.000 114 33824.67 270.20 17112.45 37908.00 2019-04-24 02:26:31.000 114 33824.65 270.17 17112.46 88888.00 2019-04-24 02:26:32.000 114 33824.63 270.20 17112.47 88888.00 2019-04-24 02:26:33.000 114 33824.63 270.17 17112.47 88888.00 2019-04-24 02:26:34.000 114 33824.67 270.21 17112.46 88888.00 2019-04-24 02:26:35.000 114 33824.66 270.18 17112.45 37908.04 2019-04-24 02:26:36.000 114 33824.69 270.19 17112.47 88888.00 2019-04-24 02:26:37.000 114 33824.64 270.23 17112.48 88888.00 2019-04-24 02:26:38.000 114 33824.63 270.21 17112.49 88888.00 2019-04-24 02:26:39.000 114 33824.64 270.19 17112.44 88888.00 2019-04-24 02:26:40.000 114 33824.65 270.20 17112.45 37908.14 2019-04-24 02:26:41.000 114 33824.66 270.24 17112.46 88888.00 2019-04-24 02:26:42.000 114 33824.69 270.23 17112.49 88888.00 2019-04-24 02:26:43.000 114 33824.69 270.20 17112.49 88888.00 2019-04-24 02:26:44.000 114 33824.67 270.21 17112.51 88888.00 2019-04-24 02:26:45.000 114 33824.68 270.20 17112.49 37908.12 2019-04-24 02:26:46.000 114 33824.73 270.16 17112.46 88888.00 2019-04-24 02:26:47.000 114 33824.73 270.18 17112.48 88888.00 2019-04-24 02:26:48.000 114 33824.69 270.19 17112.50 88888.00 2019-04-24 02:26:49.000 114 33824.72 270.19 17112.54 88888.00 2019-04-24 02:26:50.000 114 33824.72 270.19 17112.54 37908.18 2019-04-24 02:26:51.000 114 33824.70 270.19 17112.50 88888.00 2019-04-24 02:26:52.000 114 33824.71 270.19 17112.54 88888.00 2019-04-24 02:26:53.000 114 33824.72 270.19 17112.51 88888.00 2019-04-24 02:26:54.000 114 33824.72 270.18 17112.49 88888.00 2019-04-24 02:26:55.000 114 33824.75 270.23 17112.50 37908.24 2019-04-24 02:26:56.000 114 33824.76 270.24 17112.52 88888.00 2019-04-24 02:26:57.000 114 33824.73 270.26 17112.52 88888.00 2019-04-24 02:26:58.000 114 33824.71 270.28 17112.51 88888.00 2019-04-24 02:26:59.000 114 33824.78 270.28 17112.51 88888.00 2019-04-24 02:27:00.000 114 33824.73 270.25 17112.49 37908.14 2019-04-24 02:27:01.000 114 33824.73 270.25 17112.52 88888.00 2019-04-24 02:27:02.000 114 33824.76 270.21 17112.52 88888.00 2019-04-24 02:27:03.000 114 33824.74 270.22 17112.49 88888.00 2019-04-24 02:27:04.000 114 33824.74 270.22 17112.48 88888.00 2019-04-24 02:27:05.000 114 33824.76 270.20 17112.50 37908.14 2019-04-24 02:27:06.000 114 33824.76 270.23 17112.48 88888.00 2019-04-24 02:27:07.000 114 33824.74 270.21 17112.48 88888.00 2019-04-24 02:27:08.000 114 33824.70 270.17 17112.47 88888.00 2019-04-24 02:27:09.000 114 33824.73 270.19 17112.48 88888.00 2019-04-24 02:27:10.000 114 33824.71 270.24 17112.53 37908.15 2019-04-24 02:27:11.000 114 33824.72 270.24 17112.52 88888.00 2019-04-24 02:27:12.000 114 33824.76 270.22 17112.53 88888.00 2019-04-24 02:27:13.000 114 33824.72 270.22 17112.54 88888.00 2019-04-24 02:27:14.000 114 33824.68 270.18 17112.48 88888.00 2019-04-24 02:27:15.000 114 33824.70 270.18 17112.47 37908.04 2019-04-24 02:27:16.000 114 33824.70 270.18 17112.46 88888.00 2019-04-24 02:27:17.000 114 33824.68 270.17 17112.50 88888.00 2019-04-24 02:27:18.000 114 33824.69 270.20 17112.49 88888.00 2019-04-24 02:27:19.000 114 33824.68 270.17 17112.49 88888.00 2019-04-24 02:27:20.000 114 33824.67 270.19 17112.51 37908.15 2019-04-24 02:27:21.000 114 33824.68 270.16 17112.48 88888.00 2019-04-24 02:27:22.000 114 33824.67 270.17 17112.48 88888.00 2019-04-24 02:27:23.000 114 33824.67 270.19 17112.49 88888.00 2019-04-24 02:27:24.000 114 33824.68 270.18 17112.52 88888.00 2019-04-24 02:27:25.000 114 33824.69 270.16 17112.53 37908.10 2019-04-24 02:27:26.000 114 33824.69 270.16 17112.48 88888.00 2019-04-24 02:27:27.000 114 33824.71 270.19 17112.48 88888.00 2019-04-24 02:27:28.000 114 33824.69 270.19 17112.50 88888.00 2019-04-24 02:27:29.000 114 33824.73 270.18 17112.51 88888.00 2019-04-24 02:27:30.000 114 33824.74 270.17 17112.54 37908.07 2019-04-24 02:27:31.000 114 33824.75 270.19 17112.53 88888.00 2019-04-24 02:27:32.000 114 33824.77 270.19 17112.51 88888.00 2019-04-24 02:27:33.000 114 33824.75 270.18 17112.52 88888.00 2019-04-24 02:27:34.000 114 33824.73 270.19 17112.49 88888.00 2019-04-24 02:27:35.000 114 33824.74 270.18 17112.49 37908.14 2019-04-24 02:27:36.000 114 33824.72 270.18 17112.50 88888.00 2019-04-24 02:27:37.000 114 33824.73 270.17 17112.49 88888.00 2019-04-24 02:27:38.000 114 33824.74 270.20 17112.50 88888.00 2019-04-24 02:27:39.000 114 33824.75 270.22 17112.50 88888.00 2019-04-24 02:27:40.000 114 33824.77 270.22 17112.49 37908.11 2019-04-24 02:27:41.000 114 33824.77 270.20 17112.49 88888.00 2019-04-24 02:27:42.000 114 33824.78 270.24 17112.54 88888.00 2019-04-24 02:27:43.000 114 33824.80 270.27 17112.55 88888.00 2019-04-24 02:27:44.000 114 33824.79 270.22 17112.54 88888.00 2019-04-24 02:27:45.000 114 33824.73 270.19 17112.54 37908.24 2019-04-24 02:27:46.000 114 33824.73 270.20 17112.58 88888.00 2019-04-24 02:27:47.000 114 33824.76 270.20 17112.57 88888.00 2019-04-24 02:27:48.000 114 33824.77 270.18 17112.52 88888.00 2019-04-24 02:27:49.000 114 33824.80 270.19 17112.55 88888.00 2019-04-24 02:27:50.000 114 33824.78 270.15 17112.54 37908.11 2019-04-24 02:27:51.000 114 33824.76 270.16 17112.54 88888.00 2019-04-24 02:27:52.000 114 33824.73 270.17 17112.56 88888.00 2019-04-24 02:27:53.000 114 33824.71 270.19 17112.52 88888.00 2019-04-24 02:27:54.000 114 33824.72 270.17 17112.50 88888.00 2019-04-24 02:27:55.000 114 33824.75 270.17 17112.53 37908.17 2019-04-24 02:27:56.000 114 33824.74 270.16 17112.56 88888.00 2019-04-24 02:27:57.000 114 33824.72 270.18 17112.55 88888.00 2019-04-24 02:27:58.000 114 33824.73 270.19 17112.54 88888.00 2019-04-24 02:27:59.000 114 33824.74 270.19 17112.52 88888.00 2019-04-24 02:28:00.000 114 33824.75 270.21 17112.51 37908.10 2019-04-24 02:28:01.000 114 33824.75 270.20 17112.49 88888.00 2019-04-24 02:28:02.000 114 33824.79 270.22 17112.54 88888.00 2019-04-24 02:28:03.000 114 33824.82 270.24 17112.51 88888.00 2019-04-24 02:28:04.000 114 33824.83 270.22 17112.51 88888.00 2019-04-24 02:28:05.000 114 33824.80 270.21 17112.47 37908.17 2019-04-24 02:28:06.000 114 33824.80 270.19 17112.42 88888.00 2019-04-24 02:28:07.000 114 33824.78 270.20 17112.41 88888.00 2019-04-24 02:28:08.000 114 33824.79 270.22 17112.47 88888.00 2019-04-24 02:28:09.000 114 33824.79 270.19 17112.45 88888.00 2019-04-24 02:28:10.000 114 33824.78 270.17 17112.44 37908.15 2019-04-24 02:28:11.000 114 33824.80 270.17 17112.41 88888.00 2019-04-24 02:28:12.000 114 33824.78 270.22 17112.47 88888.00 2019-04-24 02:28:13.000 114 33824.75 270.21 17112.45 88888.00 2019-04-24 02:28:14.000 114 33824.74 270.22 17112.42 88888.00 2019-04-24 02:28:15.000 114 33824.74 270.26 17112.46 37908.22 2019-04-24 02:28:16.000 114 33824.74 270.27 17112.48 88888.00 2019-04-24 02:28:17.000 114 33824.80 270.30 17112.50 88888.00 2019-04-24 02:28:18.000 114 33824.83 270.31 17112.48 88888.00 2019-04-24 02:28:19.000 114 33824.80 270.27 17112.45 88888.00 2019-04-24 02:28:20.000 114 33824.78 270.22 17112.47 37908.29 2019-04-24 02:28:21.000 114 33824.78 270.21 17112.50 88888.00 2019-04-24 02:28:22.000 114 33824.81 270.23 17112.48 88888.00 2019-04-24 02:28:23.000 114 33824.85 270.25 17112.46 88888.00 2019-04-24 02:28:24.000 114 33824.84 270.22 17112.42 88888.00 2019-04-24 02:28:25.000 114 33824.82 270.20 17112.42 37908.18 2019-04-24 02:28:26.000 114 33824.78 270.20 17112.43 88888.00 2019-04-24 02:28:27.000 114 33824.82 270.25 17112.47 88888.00 2019-04-24 02:28:28.000 114 33824.85 270.26 17112.48 88888.00 2019-04-24 02:28:29.000 114 33824.86 270.25 17112.47 88888.00 2019-04-24 02:28:30.000 114 33824.86 270.24 17112.50 37908.22 2019-04-24 02:28:31.000 114 33824.88 270.23 17112.50 88888.00 2019-04-24 02:28:32.000 114 33824.89 270.21 17112.51 88888.00 2019-04-24 02:28:33.000 114 33824.91 270.25 17112.49 88888.00 2019-04-24 02:28:34.000 114 33824.90 270.25 17112.51 88888.00 2019-04-24 02:28:35.000 114 33824.88 270.26 17112.51 37908.25 2019-04-24 02:28:36.000 114 33824.88 270.27 17112.50 88888.00 2019-04-24 02:28:37.000 114 33824.87 270.26 17112.53 88888.00 2019-04-24 02:28:38.000 114 33824.85 270.28 17112.50 88888.00 2019-04-24 02:28:39.000 114 33824.86 270.25 17112.47 88888.00 2019-04-24 02:28:40.000 114 33824.86 270.23 17112.49 37908.22 2019-04-24 02:28:41.000 114 33824.87 270.22 17112.49 88888.00 2019-04-24 02:28:42.000 114 33824.91 270.23 17112.49 88888.00 2019-04-24 02:28:43.000 114 33824.90 270.27 17112.51 88888.00 2019-04-24 02:28:44.000 114 33824.92 270.23 17112.52 88888.00 2019-04-24 02:28:45.000 114 33824.94 270.20 17112.55 37908.25 2019-04-24 02:28:46.000 114 33824.93 270.25 17112.51 88888.00 2019-04-24 02:28:47.000 114 33824.97 270.29 17112.47 88888.00 2019-04-24 02:28:48.000 114 33824.96 270.30 17112.51 88888.00 2019-04-24 02:28:49.000 114 33824.95 270.32 17112.51 88888.00 2019-04-24 02:28:50.000 114 33824.98 270.30 17112.50 37908.25 2019-04-24 02:28:51.000 114 33824.98 270.30 17112.52 88888.00 2019-04-24 02:28:52.000 114 33824.97 270.31 17112.55 88888.00 2019-04-24 02:28:53.000 114 33824.98 270.32 17112.55 88888.00 2019-04-24 02:28:54.000 114 33824.97 270.34 17112.56 88888.00 2019-04-24 02:28:55.000 114 33824.97 270.30 17112.55 37908.25 2019-04-24 02:28:56.000 114 33824.97 270.30 17112.54 88888.00 2019-04-24 02:28:57.000 114 33824.98 270.31 17112.57 88888.00 2019-04-24 02:28:58.000 114 33824.97 270.32 17112.53 88888.00 2019-04-24 02:28:59.000 114 33824.98 270.38 17112.54 88888.00 2019-04-24 02:29:00.000 114 33825.00 270.38 17112.52 37908.40 2019-04-24 02:29:01.000 114 33825.00 270.37 17112.53 88888.00 2019-04-24 02:29:02.000 114 33825.00 270.36 17112.49 88888.00 2019-04-24 02:29:03.000 114 33825.02 270.33 17112.52 88888.00 2019-04-24 02:29:04.000 114 33825.04 270.34 17112.50 88888.00 2019-04-24 02:29:05.000 114 33825.06 270.34 17112.49 37908.32 2019-04-24 02:29:06.000 114 33825.06 270.36 17112.54 88888.00 2019-04-24 02:29:07.000 114 33825.04 270.36 17112.48 88888.00 2019-04-24 02:29:08.000 114 33825.02 270.36 17112.44 88888.00 2019-04-24 02:29:09.000 114 33825.04 270.33 17112.47 88888.00 2019-04-24 02:29:10.000 114 33825.05 270.34 17112.48 37908.35 2019-04-24 02:29:11.000 114 33825.05 270.35 17112.49 88888.00 2019-04-24 02:29:12.000 114 33825.03 270.34 17112.54 88888.00 2019-04-24 02:29:13.000 114 33825.04 270.31 17112.51 88888.00 2019-04-24 02:29:14.000 114 33825.03 270.33 17112.49 88888.00 2019-04-24 02:29:15.000 114 33825.05 270.34 17112.52 37908.33 2019-04-24 02:29:16.000 114 33825.03 270.30 17112.54 88888.00 2019-04-24 02:29:17.000 114 33825.01 270.31 17112.52 88888.00 2019-04-24 02:29:18.000 114 33825.00 270.30 17112.54 88888.00 2019-04-24 02:29:19.000 114 33825.04 270.27 17112.49 88888.00 2019-04-24 02:29:20.000 114 33825.06 270.30 17112.45 37908.39 2019-04-24 02:29:21.000 114 33825.07 270.34 17112.47 88888.00 2019-04-24 02:29:22.000 114 33825.05 270.39 17112.45 88888.00 2019-04-24 02:29:23.000 114 33825.04 270.36 17112.47 88888.00 2019-04-24 02:29:24.000 114 33825.04 270.33 17112.51 88888.00 2019-04-24 02:29:25.000 114 33825.03 270.32 17112.48 37908.32 2019-04-24 02:29:26.000 114 33825.03 270.33 17112.48 88888.00 2019-04-24 02:29:27.000 114 33825.07 270.34 17112.49 88888.00 2019-04-24 02:29:28.000 114 33825.08 270.36 17112.46 88888.00 2019-04-24 02:29:29.000 114 33825.05 270.34 17112.45 88888.00 2019-04-24 02:29:30.000 114 33825.04 270.35 17112.46 37908.38 2019-04-24 02:29:31.000 114 33825.06 270.35 17112.44 88888.00 2019-04-24 02:29:32.000 114 33825.09 270.35 17112.44 88888.00 2019-04-24 02:29:33.000 114 33825.12 270.36 17112.43 88888.00 2019-04-24 02:29:34.000 114 33825.13 270.37 17112.49 88888.00 2019-04-24 02:29:35.000 114 33825.12 270.36 17112.54 37908.49 2019-04-24 02:29:36.000 114 33825.12 270.38 17112.49 88888.00 2019-04-24 02:29:37.000 114 33825.13 270.36 17112.47 88888.00 2019-04-24 02:29:38.000 114 33825.12 270.31 17112.50 88888.00 2019-04-24 02:29:39.000 114 33825.19 270.28 17112.51 88888.00 2019-04-24 02:29:40.000 114 33825.18 270.29 17112.49 37908.38 2019-04-24 02:29:41.000 114 33825.18 270.33 17112.50 88888.00 2019-04-24 02:29:42.000 114 33825.16 270.35 17112.49 88888.00 2019-04-24 02:29:43.000 114 33825.18 270.37 17112.45 88888.00 2019-04-24 02:29:44.000 114 33825.19 270.35 17112.49 88888.00 2019-04-24 02:29:45.000 114 33825.20 270.32 17112.53 37908.49 2019-04-24 02:29:46.000 114 33825.21 270.30 17112.55 88888.00 2019-04-24 02:29:47.000 114 33825.23 270.37 17112.54 88888.00 2019-04-24 02:29:48.000 114 33825.23 270.42 17112.56 88888.00 2019-04-24 02:29:49.000 114 33825.25 270.41 17112.56 88888.00 2019-04-24 02:29:50.000 114 33825.24 270.38 17112.53 37908.60 2019-04-24 02:29:51.000 114 33825.25 270.37 17112.51 88888.00 2019-04-24 02:29:52.000 114 33825.23 270.40 17112.51 88888.00 2019-04-24 02:29:53.000 114 33825.25 270.40 17112.54 88888.00 2019-04-24 02:29:54.000 114 33825.25 270.39 17112.55 88888.00 2019-04-24 02:29:55.000 114 33825.28 270.40 17112.53 37908.50 2019-04-24 02:29:56.000 114 33825.28 270.38 17112.52 88888.00 2019-04-24 02:29:57.000 114 33825.25 270.37 17112.51 88888.00 2019-04-24 02:29:58.000 114 33825.22 270.37 17112.50 88888.00 2019-04-24 02:29:59.000 114 33825.27 270.43 17112.50 88888.00 2019-04-24 02:30:00.000 114 33825.23 270.44 17112.48 37908.56 2019-04-24 02:30:01.000 114 33825.27 270.39 17112.51 88888.00 2019-04-24 02:30:02.000 114 33825.30 270.38 17112.53 88888.00 2019-04-24 02:30:03.000 114 33825.25 270.39 17112.52 88888.00 2019-04-24 02:30:04.000 114 33825.26 270.37 17112.49 88888.00 2019-04-24 02:30:05.000 114 33825.31 270.37 17112.52 37908.62 2019-04-24 02:30:06.000 114 33825.29 270.35 17112.51 88888.00 2019-04-24 02:30:07.000 114 33825.30 270.36 17112.50 88888.00 2019-04-24 02:30:08.000 114 33825.32 270.37 17112.53 88888.00 2019-04-24 02:30:09.000 114 33825.33 270.39 17112.51 88888.00 2019-04-24 02:30:10.000 114 33825.31 270.40 17112.51 37908.61 2019-04-24 02:30:11.000 114 33825.30 270.43 17112.51 88888.00 2019-04-24 02:30:12.000 114 33825.30 270.42 17112.56 88888.00 2019-04-24 02:30:13.000 114 33825.30 270.43 17112.59 88888.00 2019-04-24 02:30:14.000 114 33825.28 270.41 17112.58 88888.00 2019-04-24 02:30:15.000 114 33825.28 270.41 17112.53 37908.64 2019-04-24 02:30:16.000 114 33825.29 270.42 17112.46 88888.00 2019-04-24 02:30:17.000 114 33825.33 270.45 17112.50 88888.00 2019-04-24 02:30:18.000 114 33825.35 270.47 17112.52 88888.00 2019-04-24 02:30:19.000 114 33825.30 270.47 17112.57 88888.00 2019-04-24 02:30:20.000 114 33825.25 270.46 17112.54 37908.64 2019-04-24 02:30:21.000 114 33825.24 270.48 17112.54 88888.00 2019-04-24 02:30:22.000 114 33825.29 270.49 17112.58 88888.00 2019-04-24 02:30:23.000 114 33825.25 270.45 17112.54 88888.00 2019-04-24 02:30:24.000 114 33825.22 270.41 17112.56 88888.00 2019-04-24 02:30:25.000 114 33825.25 270.44 17112.52 37908.54 2019-04-24 02:30:26.000 114 33825.23 270.47 17112.51 88888.00 2019-04-24 02:30:27.000 114 33825.26 270.48 17112.53 88888.00 2019-04-24 02:30:28.000 114 33825.25 270.51 17112.50 88888.00 2019-04-24 02:30:29.000 114 33825.22 270.50 17112.51 88888.00 2019-04-24 02:30:30.000 114 33825.18 270.50 17112.49 37908.65 2019-04-24 02:30:31.000 114 33825.19 270.45 17112.52 88888.00 2019-04-24 02:30:32.000 114 33825.17 270.46 17112.56 88888.00 2019-04-24 02:30:33.000 114 33825.17 270.44 17112.54 88888.00 2019-04-24 02:30:34.000 114 33825.14 270.42 17112.57 88888.00 2019-04-24 02:30:35.000 114 33825.18 270.40 17112.56 37908.64 2019-04-24 02:30:36.000 114 33825.22 270.40 17112.51 88888.00 2019-04-24 02:30:37.000 114 33825.19 270.43 17112.53 88888.00 2019-04-24 02:30:38.000 114 33825.20 270.43 17112.55 88888.00 2019-04-24 02:30:39.000 114 33825.19 270.44 17112.54 88888.00 2019-04-24 02:30:40.000 114 33825.22 270.45 17112.53 37908.64 2019-04-24 02:30:41.000 114 33825.24 270.47 17112.54 88888.00 2019-04-24 02:30:42.000 114 33825.22 270.50 17112.54 88888.00 2019-04-24 02:30:43.000 114 33825.24 270.51 17112.54 88888.00 2019-04-24 02:30:44.000 114 33825.24 270.53 17112.53 88888.00 2019-04-24 02:30:45.000 114 33825.29 270.51 17112.54 37908.50 2019-04-24 02:30:46.000 114 33825.27 270.48 17112.50 88888.00 2019-04-24 02:30:47.000 114 33825.22 270.50 17112.51 88888.00 2019-04-24 02:30:48.000 114 33825.19 270.52 17112.54 88888.00 2019-04-24 02:30:49.000 114 33825.21 270.50 17112.56 88888.00 2019-04-24 02:30:50.000 114 33825.20 270.50 17112.53 37908.61 2019-04-24 02:30:51.000 114 33825.22 270.50 17112.56 88888.00 2019-04-24 02:30:52.000 114 33825.18 270.48 17112.53 88888.00 2019-04-24 02:30:53.000 114 33825.16 270.47 17112.49 88888.00 2019-04-24 02:30:54.000 114 33825.12 270.46 17112.51 88888.00 2019-04-24 02:30:55.000 114 33825.15 270.43 17112.50 37908.60 2019-04-24 02:30:56.000 114 33825.15 270.45 17112.49 88888.00 2019-04-24 02:30:57.000 114 33825.18 270.42 17112.51 88888.00 2019-04-24 02:30:58.000 114 33825.19 270.47 17112.49 88888.00 2019-04-24 02:30:59.000 114 33825.20 270.45 17112.49 88888.00 2019-04-24 02:31:00.000 114 33825.21 270.42 17112.49 37908.62 2019-04-24 02:31:01.000 114 33825.16 270.45 17112.47 88888.00 2019-04-24 02:31:02.000 114 33825.17 270.47 17112.49 88888.00 2019-04-24 02:31:03.000 114 33825.17 270.47 17112.54 88888.00 2019-04-24 02:31:04.000 114 33825.19 270.47 17112.55 88888.00 2019-04-24 02:31:05.000 114 33825.20 270.46 17112.49 37908.61 2019-04-24 02:31:06.000 114 33825.16 270.46 17112.50 88888.00 2019-04-24 02:31:07.000 114 33825.14 270.45 17112.45 88888.00 2019-04-24 02:31:08.000 114 33825.15 270.46 17112.44 88888.00 2019-04-24 02:31:09.000 114 33825.21 270.48 17112.48 88888.00 2019-04-24 02:31:10.000 114 33825.20 270.51 17112.51 37908.50 2019-04-24 02:31:11.000 114 33825.22 270.51 17112.50 88888.00 2019-04-24 02:31:12.000 114 33825.28 270.48 17112.50 88888.00 2019-04-24 02:31:13.000 114 33825.28 270.47 17112.47 88888.00 2019-04-24 02:31:14.000 114 33825.23 270.45 17112.46 88888.00 2019-04-24 02:31:15.000 114 33825.23 270.46 17112.47 37908.57 2019-04-24 02:31:16.000 114 33825.24 270.51 17112.47 88888.00 2019-04-24 02:31:17.000 114 33825.28 270.53 17112.51 88888.00 2019-04-24 02:31:18.000 114 33825.30 270.55 17112.53 88888.00 2019-04-24 02:31:19.000 114 33825.31 270.58 17112.54 88888.00 2019-04-24 02:31:20.000 114 33825.30 270.58 17112.56 37908.61 2019-04-24 02:31:21.000 114 33825.33 270.61 17112.56 88888.00 2019-04-24 02:31:22.000 114 33825.33 270.63 17112.54 88888.00 2019-04-24 02:31:23.000 114 33825.33 270.63 17112.57 88888.00 2019-04-24 02:31:24.000 114 33825.35 270.58 17112.55 88888.00 2019-04-24 02:31:25.000 114 33825.37 270.56 17112.48 37908.65 2019-04-24 02:31:26.000 114 33825.35 270.55 17112.46 88888.00 2019-04-24 02:31:27.000 114 33825.36 270.57 17112.47 88888.00 2019-04-24 02:31:28.000 114 33825.34 270.57 17112.47 88888.00 2019-04-24 02:31:29.000 114 33825.31 270.57 17112.46 88888.00 2019-04-24 02:31:30.000 114 33825.35 270.55 17112.46 37908.71 2019-04-24 02:31:31.000 114 33825.36 270.54 17112.50 88888.00 2019-04-24 02:31:32.000 114 33825.35 270.55 17112.48 88888.00 2019-04-24 02:31:33.000 114 33825.34 270.51 17112.48 88888.00 2019-04-24 02:31:34.000 114 33825.36 270.57 17112.52 88888.00 2019-04-24 02:31:35.000 114 33825.38 270.56 17112.52 37908.68 2019-04-24 02:31:36.000 114 33825.37 270.56 17112.49 88888.00 2019-04-24 02:31:37.000 114 33825.36 270.59 17112.49 88888.00 2019-04-24 02:31:38.000 114 33825.34 270.61 17112.49 88888.00 2019-04-24 02:31:39.000 114 33825.37 270.61 17112.48 88888.00 2019-04-24 02:31:40.000 114 33825.36 270.58 17112.47 37908.75 2019-04-24 02:31:41.000 114 33825.41 270.57 17112.49 88888.00 2019-04-24 02:31:42.000 114 33825.39 270.59 17112.50 88888.00 2019-04-24 02:31:43.000 114 33825.32 270.59 17112.45 88888.00 2019-04-24 02:31:44.000 114 33825.33 270.58 17112.48 88888.00 2019-04-24 02:31:45.000 114 33825.34 270.57 17112.49 37908.79 2019-04-24 02:31:46.000 114 33825.36 270.55 17112.49 88888.00 2019-04-24 02:31:47.000 114 33825.40 270.59 17112.46 88888.00 2019-04-24 02:31:48.000 114 33825.38 270.60 17112.47 88888.00 2019-04-24 02:31:49.000 114 33825.38 270.62 17112.48 88888.00 2019-04-24 02:31:50.000 114 33825.38 270.68 17112.48 37908.72 2019-04-24 02:31:51.000 114 33825.36 270.74 17112.51 88888.00 2019-04-24 02:31:52.000 114 33825.36 270.72 17112.51 88888.00 2019-04-24 02:31:53.000 114 33825.34 270.72 17112.47 88888.00 2019-04-24 02:31:54.000 114 33825.35 270.68 17112.50 88888.00 2019-04-24 02:31:55.000 114 33825.41 270.66 17112.48 37908.68 2019-04-24 02:31:56.000 114 33825.42 270.68 17112.48 88888.00 2019-04-24 02:31:57.000 114 33825.40 270.71 17112.52 88888.00 2019-04-24 02:31:58.000 114 33825.37 270.67 17112.51 88888.00 2019-04-24 02:31:59.000 114 33825.39 270.63 17112.48 88888.00 2019-04-24 02:32:00.000 114 33825.39 270.63 17112.46 37908.72 2019-04-24 02:32:01.000 114 33825.35 270.66 17112.48 88888.00 2019-04-24 02:32:02.000 114 33825.34 270.69 17112.49 88888.00 2019-04-24 02:32:03.000 114 33825.35 270.73 17112.54 88888.00 2019-04-24 02:32:04.000 114 33825.36 270.72 17112.53 88888.00 2019-04-24 02:32:05.000 114 33825.34 270.75 17112.51 37908.75 2019-04-24 02:32:06.000 114 33825.33 270.77 17112.50 88888.00 2019-04-24 02:32:07.000 114 33825.32 270.79 17112.48 88888.00 2019-04-24 02:32:08.000 114 33825.33 270.79 17112.52 88888.00 2019-04-24 02:32:09.000 114 33825.31 270.79 17112.51 88888.00 2019-04-24 02:32:10.000 114 33825.27 270.81 17112.56 37908.61 2019-04-24 02:32:11.000 114 33825.32 270.76 17112.56 88888.00 2019-04-24 02:32:12.000 114 33825.33 270.78 17112.59 88888.00 2019-04-24 02:32:13.000 114 33825.34 270.82 17112.61 88888.00 2019-04-24 02:32:14.000 114 33825.32 270.82 17112.60 88888.00 2019-04-24 02:32:15.000 114 33825.37 270.82 17112.57 37908.69 2019-04-24 02:32:16.000 114 33825.37 270.85 17112.57 88888.00 2019-04-24 02:32:17.000 114 33825.38 270.86 17112.60 88888.00 2019-04-24 02:32:18.000 114 33825.34 270.84 17112.56 88888.00 2019-04-24 02:32:19.000 114 33825.37 270.85 17112.53 88888.00 2019-04-24 02:32:20.000 114 33825.37 270.83 17112.56 37908.71 2019-04-24 02:32:21.000 114 33825.40 270.82 17112.54 88888.00 2019-04-24 02:32:22.000 114 33825.42 270.85 17112.53 88888.00 2019-04-24 02:32:23.000 114 33825.44 270.80 17112.51 88888.00 2019-04-24 02:32:24.000 114 33825.39 270.80 17112.53 88888.00 2019-04-24 02:32:25.000 114 33825.39 270.84 17112.57 37908.79 2019-04-24 02:32:26.000 114 33825.44 270.83 17112.55 88888.00 2019-04-24 02:32:27.000 114 33825.47 270.88 17112.57 88888.00 2019-04-24 02:32:28.000 114 33825.51 270.89 17112.57 88888.00 2019-04-24 02:32:29.000 114 33825.45 270.89 17112.54 88888.00 2019-04-24 02:32:30.000 114 33825.42 270.93 17112.54 37908.79 2019-04-24 02:32:31.000 114 33825.46 270.91 17112.51 88888.00 2019-04-24 02:32:32.000 114 33825.48 270.91 17112.52 88888.00 2019-04-24 02:32:33.000 114 33825.47 270.94 17112.53 88888.00 2019-04-24 02:32:34.000 114 33825.50 270.92 17112.54 88888.00 2019-04-24 02:32:35.000 114 33825.51 270.90 17112.54 37908.72 2019-04-24 02:32:36.000 114 33825.53 270.89 17112.56 88888.00 2019-04-24 02:32:37.000 114 33825.49 270.91 17112.55 88888.00 2019-04-24 02:32:38.000 114 33825.48 270.89 17112.53 88888.00 2019-04-24 02:32:39.000 114 33825.49 270.86 17112.51 88888.00 2019-04-24 02:32:40.000 114 33825.52 270.85 17112.53 37908.90 2019-04-24 02:32:41.000 114 33825.54 270.87 17112.54 88888.00 2019-04-24 02:32:42.000 114 33825.54 270.87 17112.52 88888.00 2019-04-24 02:32:43.000 114 33825.58 270.90 17112.51 88888.00 2019-04-24 02:32:44.000 114 33825.62 270.95 17112.54 88888.00 2019-04-24 02:32:45.000 114 33825.60 270.93 17112.53 37908.85 2019-04-24 02:32:46.000 114 33825.56 270.97 17112.52 88888.00 2019-04-24 02:32:47.000 114 33825.58 270.97 17112.53 88888.00 2019-04-24 02:32:48.000 114 33825.61 270.93 17112.52 88888.00 2019-04-24 02:32:49.000 114 33825.65 270.89 17112.47 88888.00 2019-04-24 02:32:50.000 114 33825.61 270.89 17112.47 37908.93 2019-04-24 02:32:51.000 114 33825.58 270.90 17112.48 88888.00 2019-04-24 02:32:52.000 114 33825.59 270.90 17112.46 88888.00 2019-04-24 02:32:53.000 114 33825.64 270.90 17112.43 88888.00 2019-04-24 02:32:54.000 114 33825.65 270.91 17112.45 88888.00 2019-04-24 02:32:55.000 114 33825.66 270.93 17112.46 37908.92 2019-04-24 02:32:56.000 114 33825.64 270.95 17112.43 88888.00 2019-04-24 02:32:57.000 114 33825.64 270.95 17112.41 88888.00 2019-04-24 02:32:58.000 114 33825.63 270.97 17112.44 88888.00 2019-04-24 02:32:59.000 114 33825.60 271.00 17112.46 88888.00 2019-04-24 02:33:00.000 114 33825.63 271.00 17112.46 37908.90 2019-04-24 02:33:01.000 114 33825.62 271.01 17112.41 88888.00 2019-04-24 02:33:02.000 114 33825.59 271.05 17112.42 88888.00 2019-04-24 02:33:03.000 114 33825.62 271.04 17112.46 88888.00 2019-04-24 02:33:04.000 114 33825.61 271.05 17112.46 88888.00 2019-04-24 02:33:05.000 114 33825.62 271.07 17112.47 37909.00 2019-04-24 02:33:06.000 114 33825.60 271.08 17112.46 88888.00 2019-04-24 02:33:07.000 114 33825.63 271.09 17112.41 88888.00 2019-04-24 02:33:08.000 114 33825.64 271.10 17112.43 88888.00 2019-04-24 02:33:09.000 114 33825.63 271.13 17112.39 88888.00 2019-04-24 02:33:10.000 114 33825.62 271.12 17112.37 37908.89 2019-04-24 02:33:11.000 114 33825.62 271.11 17112.38 88888.00 2019-04-24 02:33:12.000 114 33825.62 271.12 17112.40 88888.00 2019-04-24 02:33:13.000 114 33825.61 271.16 17112.44 88888.00 2019-04-24 02:33:14.000 114 33825.61 271.18 17112.47 88888.00 2019-04-24 02:33:15.000 114 33825.62 271.15 17112.43 37908.96 2019-04-24 02:33:16.000 114 33825.64 271.14 17112.43 88888.00 2019-04-24 02:33:17.000 114 33825.66 271.11 17112.42 88888.00 2019-04-24 02:33:18.000 114 33825.66 271.12 17112.46 88888.00 2019-04-24 02:33:19.000 114 33825.63 271.17 17112.47 88888.00 2019-04-24 02:33:20.000 114 33825.61 271.18 17112.48 37908.92 2019-04-24 02:33:21.000 114 33825.61 271.11 17112.43 88888.00 2019-04-24 02:33:22.000 114 33825.62 271.12 17112.44 88888.00 2019-04-24 02:33:23.000 114 33825.58 271.15 17112.44 88888.00 2019-04-24 02:33:24.000 114 33825.65 271.15 17112.41 88888.00 2019-04-24 02:33:25.000 114 33825.68 271.16 17112.41 37908.99 2019-04-24 02:33:26.000 114 33825.69 271.18 17112.39 88888.00 2019-04-24 02:33:27.000 114 33825.66 271.21 17112.40 88888.00 2019-04-24 02:33:28.000 114 33825.72 271.21 17112.42 88888.00 2019-04-24 02:33:29.000 114 33825.76 271.19 17112.45 88888.00 2019-04-24 02:33:30.000 114 33825.74 271.20 17112.41 37908.97 2019-04-24 02:33:31.000 114 33825.73 271.22 17112.39 88888.00 2019-04-24 02:33:32.000 114 33825.75 271.21 17112.38 88888.00 2019-04-24 02:33:33.000 114 33825.76 271.19 17112.44 88888.00 2019-04-24 02:33:34.000 114 33825.76 271.20 17112.45 88888.00 2019-04-24 02:33:35.000 114 33825.75 271.21 17112.43 37909.04 2019-04-24 02:33:36.000 114 33825.76 271.24 17112.44 88888.00 2019-04-24 02:33:37.000 114 33825.75 271.26 17112.45 88888.00 2019-04-24 02:33:38.000 114 33825.78 271.22 17112.41 88888.00 2019-04-24 02:33:39.000 114 33825.79 271.24 17112.40 88888.00 2019-04-24 02:33:40.000 114 33825.76 271.28 17112.41 37909.01 2019-04-24 02:33:41.000 114 33825.76 271.26 17112.43 88888.00 2019-04-24 02:33:42.000 114 33825.75 271.26 17112.43 88888.00 2019-04-24 02:33:43.000 114 33825.81 271.29 17112.41 88888.00 2019-04-24 02:33:44.000 114 33825.81 271.33 17112.39 88888.00 2019-04-24 02:33:45.000 114 33825.82 271.31 17112.37 37909.03 2019-04-24 02:33:46.000 114 33825.80 271.33 17112.40 88888.00 2019-04-24 02:33:47.000 114 33825.80 271.33 17112.40 88888.00 2019-04-24 02:33:48.000 114 33825.83 271.32 17112.40 88888.00 2019-04-24 02:33:49.000 114 33825.83 271.31 17112.35 88888.00 2019-04-24 02:33:50.000 114 33825.88 271.33 17112.30 37909.10 2019-04-24 02:33:51.000 114 33825.85 271.33 17112.31 88888.00 2019-04-24 02:33:52.000 114 33825.86 271.35 17112.32 88888.00 2019-04-24 02:33:53.000 114 33825.89 271.36 17112.34 88888.00 2019-04-24 02:33:54.000 114 33825.89 271.35 17112.36 88888.00 2019-04-24 02:33:55.000 114 33825.88 271.33 17112.37 37909.14 2019-04-24 02:33:56.000 114 33825.89 271.37 17112.37 88888.00 2019-04-24 02:33:57.000 114 33825.93 271.37 17112.37 88888.00 2019-04-24 02:33:58.000 114 33825.92 271.34 17112.37 88888.00 2019-04-24 02:33:59.000 114 33825.89 271.34 17112.34 88888.00 2019-04-24 02:34:00.000 114 33825.87 271.34 17112.32 37909.17 2019-04-24 02:34:01.000 114 33825.89 271.37 17112.36 88888.00 2019-04-24 02:34:02.000 114 33825.86 271.36 17112.34 88888.00 2019-04-24 02:34:03.000 114 33825.85 271.38 17112.38 88888.00 2019-04-24 02:34:04.000 114 33825.90 271.39 17112.38 88888.00 2019-04-24 02:34:05.000 114 33825.87 271.39 17112.35 37909.18 2019-04-24 02:34:06.000 114 33825.84 271.38 17112.33 88888.00 2019-04-24 02:34:07.000 114 33825.85 271.39 17112.37 88888.00 2019-04-24 02:34:08.000 114 33825.85 271.38 17112.37 88888.00 2019-04-24 02:34:09.000 114 33825.89 271.38 17112.33 88888.00 2019-04-24 02:34:10.000 114 33825.90 271.39 17112.34 37909.14 2019-04-24 02:34:11.000 114 33825.85 271.40 17112.34 88888.00 2019-04-24 02:34:12.000 114 33825.85 271.42 17112.37 88888.00 2019-04-24 02:34:13.000 114 33825.82 271.46 17112.34 88888.00 2019-04-24 02:34:14.000 114 33825.82 271.42 17112.35 88888.00 2019-04-24 02:34:15.000 114 33825.83 271.43 17112.33 37909.04 2019-04-24 02:34:16.000 114 33825.81 271.46 17112.39 88888.00 2019-04-24 02:34:17.000 114 33825.78 271.45 17112.42 88888.00 2019-04-24 02:34:18.000 114 33825.77 271.45 17112.37 88888.00 2019-04-24 02:34:19.000 114 33825.78 271.45 17112.37 88888.00 2019-04-24 02:34:20.000 114 33825.79 271.44 17112.39 37909.06 2019-04-24 02:34:21.000 114 33825.78 271.44 17112.40 88888.00 2019-04-24 02:34:22.000 114 33825.79 271.46 17112.42 88888.00 2019-04-24 02:34:23.000 114 33825.79 271.46 17112.39 88888.00 2019-04-24 02:34:24.000 114 33825.83 271.46 17112.37 88888.00 2019-04-24 02:34:25.000 114 33825.79 271.46 17112.39 37909.06 2019-04-24 02:34:26.000 114 33825.78 271.45 17112.40 88888.00 2019-04-24 02:34:27.000 114 33825.78 271.45 17112.38 88888.00 2019-04-24 02:34:28.000 114 33825.73 271.48 17112.41 88888.00 2019-04-24 02:34:29.000 114 33825.75 271.47 17112.39 88888.00 2019-04-24 02:34:30.000 114 33825.74 271.43 17112.33 37909.00 2019-04-24 02:34:31.000 114 33825.74 271.49 17112.36 88888.00 2019-04-24 02:34:32.000 114 33825.72 271.52 17112.42 88888.00 2019-04-24 02:34:33.000 114 33825.73 271.53 17112.45 88888.00 2019-04-24 02:34:34.000 114 33825.74 271.49 17112.41 88888.00 2019-04-24 02:34:35.000 114 33825.78 271.50 17112.41 37909.07 2019-04-24 02:34:36.000 114 33825.79 271.50 17112.41 88888.00 2019-04-24 02:34:37.000 114 33825.81 271.49 17112.40 88888.00 2019-04-24 02:34:38.000 114 33825.79 271.47 17112.42 88888.00 2019-04-24 02:34:39.000 114 33825.80 271.49 17112.42 88888.00 2019-04-24 02:34:40.000 114 33825.75 271.50 17112.38 37909.07 2019-04-24 02:34:41.000 114 33825.72 271.52 17112.40 88888.00 2019-04-24 02:34:42.000 114 33825.71 271.54 17112.42 88888.00 2019-04-24 02:34:43.000 114 33825.75 271.49 17112.42 88888.00 2019-04-24 02:34:44.000 114 33825.77 271.47 17112.42 88888.00 2019-04-24 02:34:45.000 114 33825.78 271.48 17112.41 37909.12 2019-04-24 02:34:46.000 114 33825.82 271.54 17112.41 88888.00 2019-04-24 02:34:47.000 114 33825.83 271.51 17112.40 88888.00 2019-04-24 02:34:48.000 114 33825.80 271.47 17112.37 88888.00 2019-04-24 02:34:49.000 114 33825.80 271.49 17112.36 88888.00 2019-04-24 02:34:50.000 114 33825.80 271.46 17112.37 37909.01 2019-04-24 02:34:51.000 114 33825.76 271.46 17112.41 88888.00 2019-04-24 02:34:52.000 114 33825.77 271.47 17112.42 88888.00 2019-04-24 02:34:53.000 114 33825.80 271.48 17112.41 88888.00 2019-04-24 02:34:54.000 114 33825.82 271.49 17112.39 88888.00 2019-04-24 02:34:55.000 114 33825.83 271.48 17112.36 37909.07 2019-04-24 02:34:56.000 114 33825.80 271.45 17112.36 88888.00 2019-04-24 02:34:57.000 114 33825.78 271.46 17112.35 88888.00 2019-04-24 02:34:58.000 114 33825.78 271.45 17112.35 88888.00 2019-04-24 02:34:59.000 114 33825.75 271.48 17112.41 88888.00 2019-04-24 02:35:00.000 114 33825.76 271.49 17112.34 37909.08 2019-04-24 02:35:01.000 114 33825.73 271.49 17112.31 88888.00 2019-04-24 02:35:02.000 114 33825.73 271.50 17112.31 88888.00 2019-04-24 02:35:03.000 114 33825.74 271.49 17112.32 88888.00 2019-04-24 02:35:04.000 114 33825.69 271.49 17112.32 88888.00 2019-04-24 02:35:05.000 114 33825.73 271.47 17112.34 37909.15 2019-04-24 02:35:06.000 114 33825.73 271.53 17112.35 88888.00 2019-04-24 02:35:07.000 114 33825.74 271.52 17112.35 88888.00 2019-04-24 02:35:08.000 114 33825.73 271.52 17112.35 88888.00 2019-04-24 02:35:09.000 114 33825.73 271.54 17112.37 88888.00 2019-04-24 02:35:10.000 114 33825.73 271.52 17112.36 37909.12 2019-04-24 02:35:11.000 114 33825.75 271.52 17112.36 88888.00 2019-04-24 02:35:12.000 114 33825.72 271.51 17112.39 88888.00 2019-04-24 02:35:13.000 114 33825.69 271.53 17112.37 88888.00 2019-04-24 02:35:14.000 114 33825.68 271.52 17112.32 88888.00 2019-04-24 02:35:15.000 114 33825.69 271.49 17112.35 37909.00 2019-04-24 02:35:16.000 114 33825.67 271.50 17112.35 88888.00 2019-04-24 02:35:17.000 114 33825.69 271.48 17112.38 88888.00 2019-04-24 02:35:18.000 114 33825.67 271.47 17112.36 88888.00 2019-04-24 02:35:19.000 114 33825.71 271.47 17112.37 88888.00 2019-04-24 02:35:20.000 114 33825.71 271.47 17112.36 37908.97 2019-04-24 02:35:21.000 114 33825.69 271.45 17112.37 88888.00 2019-04-24 02:35:22.000 114 33825.66 271.45 17112.37 88888.00 2019-04-24 02:35:23.000 114 33825.66 271.43 17112.38 88888.00 2019-04-24 02:35:24.000 114 33825.69 271.42 17112.40 88888.00 2019-04-24 02:35:25.000 114 33825.72 271.49 17112.40 37908.97 2019-04-24 02:35:26.000 114 33825.69 271.49 17112.41 88888.00 2019-04-24 02:35:27.000 114 33825.72 271.53 17112.41 88888.00 2019-04-24 02:35:28.000 114 33825.72 271.57 17112.40 88888.00 2019-04-24 02:35:29.000 114 33825.68 271.56 17112.40 88888.00 2019-04-24 02:35:30.000 114 33825.69 271.51 17112.39 37909.10 2019-04-24 02:35:31.000 114 33825.72 271.53 17112.39 88888.00 2019-04-24 02:35:32.000 114 33825.70 271.54 17112.43 88888.00 2019-04-24 02:35:33.000 114 33825.68 271.54 17112.46 88888.00 2019-04-24 02:35:34.000 114 33825.70 271.58 17112.44 88888.00 2019-04-24 02:35:35.000 114 33825.69 271.60 17112.39 37909.06 2019-04-24 02:35:36.000 114 33825.68 271.58 17112.36 88888.00 2019-04-24 02:35:37.000 114 33825.68 271.58 17112.40 88888.00 2019-04-24 02:35:38.000 114 33825.69 271.57 17112.37 88888.00 2019-04-24 02:35:39.000 114 33825.68 271.53 17112.35 88888.00 2019-04-24 02:35:40.000 114 33825.69 271.51 17112.38 37909.10 2019-04-24 02:35:41.000 114 33825.71 271.54 17112.41 88888.00 2019-04-24 02:35:42.000 114 33825.69 271.53 17112.37 88888.00 2019-04-24 02:35:43.000 114 33825.69 271.53 17112.35 88888.00 2019-04-24 02:35:44.000 114 33825.64 271.53 17112.36 88888.00 2019-04-24 02:35:45.000 114 33825.62 271.51 17112.39 37909.04 2019-04-24 02:35:46.000 114 33825.64 271.52 17112.38 88888.00 2019-04-24 02:35:47.000 114 33825.69 271.52 17112.37 88888.00 2019-04-24 02:35:48.000 114 33825.68 271.49 17112.36 88888.00 2019-04-24 02:35:49.000 114 33825.70 271.52 17112.39 88888.00 2019-04-24 02:35:50.000 114 33825.66 271.57 17112.40 37908.96 2019-04-24 02:35:51.000 114 33825.67 271.55 17112.39 88888.00 2019-04-24 02:35:52.000 114 33825.65 271.53 17112.39 88888.00 2019-04-24 02:35:53.000 114 33825.65 271.56 17112.38 88888.00 2019-04-24 02:35:54.000 114 33825.67 271.56 17112.38 88888.00 2019-04-24 02:35:55.000 114 33825.67 271.55 17112.40 37909.06 2019-04-24 02:35:56.000 114 33825.66 271.54 17112.37 88888.00 2019-04-24 02:35:57.000 114 33825.60 271.56 17112.39 88888.00 2019-04-24 02:35:58.000 114 33825.61 271.53 17112.38 88888.00 2019-04-24 02:35:59.000 114 33825.61 271.57 17112.39 88888.00 2019-04-24 02:36:00.000 114 33825.60 271.62 17112.40 37909.00 2019-04-24 02:36:01.000 114 33825.59 271.63 17112.42 88888.00 2019-04-24 02:36:02.000 114 33825.57 271.57 17112.38 88888.00 2019-04-24 02:36:03.000 114 33825.59 271.59 17112.42 88888.00 2019-04-24 02:36:04.000 114 33825.59 271.59 17112.40 88888.00 2019-04-24 02:36:05.000 114 33825.61 271.60 17112.42 37908.93 2019-04-24 02:36:06.000 114 33825.59 271.59 17112.44 88888.00 2019-04-24 02:36:07.000 114 33825.59 271.60 17112.44 88888.00 2019-04-24 02:36:08.000 114 33825.62 271.63 17112.44 88888.00 2019-04-24 02:36:09.000 114 33825.60 271.64 17112.43 88888.00 2019-04-24 02:36:10.000 114 33825.57 271.62 17112.42 37908.93 2019-04-24 02:36:11.000 114 33825.58 271.58 17112.43 88888.00 2019-04-24 02:36:12.000 114 33825.58 271.59 17112.44 88888.00 2019-04-24 02:36:13.000 114 33825.57 271.61 17112.42 88888.00 2019-04-24 02:36:14.000 114 33825.57 271.58 17112.41 88888.00 2019-04-24 02:36:15.000 114 33825.62 271.55 17112.40 37909.03 2019-04-24 02:36:16.000 114 33825.61 271.54 17112.42 88888.00 2019-04-24 02:36:17.000 114 33825.58 271.54 17112.38 88888.00 2019-04-24 02:36:18.000 114 33825.57 271.61 17112.37 88888.00 2019-04-24 02:36:19.000 114 33825.57 271.62 17112.42 88888.00 2019-04-24 02:36:20.000 114 33825.55 271.58 17112.41 37908.97 2019-04-24 02:36:21.000 114 33825.51 271.54 17112.39 88888.00 2019-04-24 02:36:22.000 114 33825.53 271.50 17112.40 88888.00 2019-04-24 02:36:23.000 114 33825.52 271.52 17112.41 88888.00 2019-04-24 02:36:24.000 114 33825.50 271.52 17112.43 88888.00 2019-04-24 02:36:25.000 114 33825.49 271.56 17112.40 37908.89 2019-04-24 02:36:26.000 114 33825.47 271.53 17112.35 88888.00 2019-04-24 02:36:27.000 114 33825.45 271.54 17112.37 88888.00 2019-04-24 02:36:28.000 114 33825.41 271.60 17112.40 88888.00 2019-04-24 02:36:29.000 114 33825.44 271.61 17112.39 88888.00 2019-04-24 02:36:30.000 114 33825.46 271.59 17112.37 37908.89 2019-04-24 02:36:31.000 114 33825.41 271.55 17112.41 88888.00 2019-04-24 02:36:32.000 114 33825.38 271.55 17112.41 88888.00 2019-04-24 02:36:33.000 114 33825.41 271.57 17112.40 88888.00 2019-04-24 02:36:34.000 114 33825.42 271.63 17112.41 88888.00 2019-04-24 02:36:35.000 114 33825.44 271.60 17112.40 37908.85 2019-04-24 02:36:36.000 114 33825.47 271.59 17112.40 88888.00 2019-04-24 02:36:37.000 114 33825.45 271.59 17112.38 88888.00 2019-04-24 02:36:38.000 114 33825.46 271.62 17112.44 88888.00 2019-04-24 02:36:39.000 114 33825.48 271.65 17112.40 88888.00 2019-04-24 02:36:40.000 114 33825.45 271.64 17112.36 37908.89 2019-04-24 02:36:41.000 114 33825.48 271.65 17112.39 88888.00 2019-04-24 02:36:42.000 114 33825.44 271.63 17112.39 88888.00 2019-04-24 02:36:43.000 114 33825.45 271.67 17112.39 88888.00 2019-04-24 02:36:44.000 114 33825.43 271.67 17112.41 88888.00 2019-04-24 02:36:45.000 114 33825.47 271.66 17112.43 37908.86 2019-04-24 02:36:46.000 114 33825.47 271.71 17112.44 88888.00 2019-04-24 02:36:47.000 114 33825.43 271.70 17112.41 88888.00 2019-04-24 02:36:48.000 114 33825.43 271.68 17112.37 88888.00 2019-04-24 02:36:49.000 114 33825.45 271.68 17112.36 88888.00 2019-04-24 02:36:50.000 114 33825.47 271.63 17112.38 37908.88 2019-04-24 02:36:51.000 114 33825.48 271.61 17112.39 88888.00 2019-04-24 02:36:52.000 114 33825.47 271.65 17112.37 88888.00 2019-04-24 02:36:53.000 114 33825.50 271.68 17112.41 88888.00 2019-04-24 02:36:54.000 114 33825.48 271.69 17112.40 88888.00 2019-04-24 02:36:55.000 114 33825.52 271.73 17112.38 37908.76 2019-04-24 02:36:56.000 114 33825.48 271.72 17112.37 88888.00 2019-04-24 02:36:57.000 114 33825.47 271.72 17112.41 88888.00 2019-04-24 02:36:58.000 114 33825.50 271.66 17112.39 88888.00 2019-04-24 02:36:59.000 114 33825.46 271.63 17112.42 88888.00 2019-04-24 02:37:00.000 114 33825.43 271.69 17112.45 37908.78 2019-04-24 02:37:01.000 114 33825.44 271.71 17112.44 88888.00 2019-04-24 02:37:02.000 114 33825.46 271.67 17112.39 88888.00 2019-04-24 02:37:03.000 114 33825.50 271.68 17112.37 88888.00 2019-04-24 02:37:04.000 114 33825.50 271.69 17112.42 88888.00 2019-04-24 02:37:05.000 114 33825.54 271.69 17112.40 37908.82 2019-04-24 02:37:06.000 114 33825.53 271.67 17112.39 88888.00 2019-04-24 02:37:07.000 114 33825.47 271.68 17112.43 88888.00 2019-04-24 02:37:08.000 114 33825.44 271.73 17112.44 88888.00 2019-04-24 02:37:09.000 114 33825.47 271.75 17112.46 88888.00 2019-04-24 02:37:10.000 114 33825.42 271.70 17112.40 37908.88 2019-04-24 02:37:11.000 114 33825.43 271.70 17112.41 88888.00 2019-04-24 02:37:12.000 114 33825.49 271.68 17112.40 88888.00 2019-04-24 02:37:13.000 114 33825.56 271.69 17112.43 88888.00 2019-04-24 02:37:14.000 114 33825.56 271.70 17112.45 88888.00 2019-04-24 02:37:15.000 114 33825.56 271.69 17112.44 37908.88 2019-04-24 02:37:16.000 114 33825.53 271.66 17112.41 88888.00 2019-04-24 02:37:17.000 114 33825.49 271.66 17112.43 88888.00 2019-04-24 02:37:18.000 114 33825.50 271.71 17112.40 88888.00 2019-04-24 02:37:19.000 114 33825.46 271.70 17112.40 88888.00 2019-04-24 02:37:20.000 114 33825.49 271.66 17112.37 37908.88 2019-04-24 02:37:21.000 114 33825.49 271.64 17112.36 88888.00 2019-04-24 02:37:22.000 114 33825.49 271.66 17112.36 88888.00 2019-04-24 02:37:23.000 114 33825.47 271.71 17112.36 88888.00 2019-04-24 02:37:24.000 114 33825.45 271.72 17112.35 88888.00 2019-04-24 02:37:25.000 114 33825.46 271.71 17112.39 37908.86 2019-04-24 02:37:26.000 114 33825.52 271.73 17112.40 88888.00 2019-04-24 02:37:27.000 114 33825.55 271.74 17112.39 88888.00 2019-04-24 02:37:28.000 114 33825.48 271.75 17112.38 88888.00 2019-04-24 02:37:29.000 114 33825.50 271.75 17112.40 88888.00 2019-04-24 02:37:30.000 114 33825.51 271.78 17112.38 37908.89 2019-04-24 02:37:31.000 114 33825.49 271.76 17112.39 88888.00 2019-04-24 02:37:32.000 114 33825.52 271.74 17112.40 88888.00 2019-04-24 02:37:33.000 114 33825.52 271.75 17112.40 88888.00 2019-04-24 02:37:34.000 114 33825.47 271.76 17112.39 88888.00 2019-04-24 02:37:35.000 114 33825.48 271.80 17112.40 37908.86 2019-04-24 02:37:36.000 114 33825.49 271.78 17112.40 88888.00 2019-04-24 02:37:37.000 114 33825.46 271.77 17112.42 88888.00 2019-04-24 02:37:38.000 114 33825.46 271.76 17112.43 88888.00 2019-04-24 02:37:39.000 114 33825.46 271.77 17112.42 88888.00 2019-04-24 02:37:40.000 114 33825.43 271.75 17112.38 37908.81 2019-04-24 02:37:41.000 114 33825.39 271.74 17112.35 88888.00 2019-04-24 02:37:42.000 114 33825.41 271.77 17112.35 88888.00 2019-04-24 02:37:43.000 114 33825.40 271.74 17112.35 88888.00 2019-04-24 02:37:44.000 114 33825.40 271.75 17112.39 88888.00 2019-04-24 02:37:45.000 114 33825.43 271.74 17112.42 37908.75 2019-04-24 02:37:46.000 114 33825.47 271.71 17112.39 88888.00 2019-04-24 02:37:47.000 114 33825.46 271.70 17112.37 88888.00 2019-04-24 02:37:48.000 114 33825.43 271.71 17112.33 88888.00 2019-04-24 02:37:49.000 114 33825.44 271.76 17112.31 88888.00 2019-04-24 02:37:50.000 114 33825.44 271.77 17112.37 37908.86 2019-04-24 02:37:51.000 114 33825.45 271.76 17112.38 88888.00 2019-04-24 02:37:52.000 114 33825.51 271.74 17112.37 88888.00 2019-04-24 02:37:53.000 114 33825.48 271.74 17112.37 88888.00 2019-04-24 02:37:54.000 114 33825.47 271.72 17112.38 88888.00 2019-04-24 02:37:55.000 114 33825.48 271.74 17112.36 37908.76 2019-04-24 02:37:56.000 114 33825.51 271.73 17112.38 88888.00 2019-04-24 02:37:57.000 114 33825.50 271.73 17112.39 88888.00 2019-04-24 02:37:58.000 114 33825.47 271.71 17112.36 88888.00 2019-04-24 02:37:59.000 114 33825.47 271.69 17112.35 88888.00 2019-04-24 02:38:00.000 114 33825.47 271.69 17112.33 37908.85 2019-04-24 02:38:01.000 114 33825.45 271.71 17112.35 88888.00 2019-04-24 02:38:02.000 114 33825.43 271.71 17112.35 88888.00 2019-04-24 02:38:03.000 114 33825.43 271.73 17112.34 88888.00 2019-04-24 02:38:04.000 114 33825.39 271.70 17112.36 88888.00 2019-04-24 02:38:05.000 114 33825.43 271.68 17112.40 37908.81 2019-04-24 02:38:06.000 114 33825.43 271.70 17112.40 88888.00 2019-04-24 02:38:07.000 114 33825.40 271.72 17112.40 88888.00 2019-04-24 02:38:08.000 114 33825.38 271.76 17112.39 88888.00 2019-04-24 02:38:09.000 114 33825.42 271.74 17112.36 88888.00 2019-04-24 02:38:10.000 114 33825.44 271.72 17112.38 37908.74 2019-04-24 02:38:11.000 114 33825.41 271.72 17112.36 88888.00 2019-04-24 02:38:12.000 114 33825.43 271.67 17112.34 88888.00 2019-04-24 02:38:13.000 114 33825.43 271.68 17112.36 88888.00 2019-04-24 02:38:14.000 114 33825.40 271.68 17112.37 88888.00 2019-04-24 02:38:15.000 114 33825.42 271.67 17112.35 37908.79 2019-04-24 02:38:16.000 114 33825.48 271.69 17112.36 88888.00 2019-04-24 02:38:17.000 114 33825.45 271.73 17112.37 88888.00 2019-04-24 02:38:18.000 114 33825.44 271.75 17112.37 88888.00 2019-04-24 02:38:19.000 114 33825.47 271.70 17112.36 88888.00 2019-04-24 02:38:20.000 114 33825.50 271.72 17112.35 37908.86 2019-04-24 02:38:21.000 114 33825.51 271.72 17112.39 88888.00 2019-04-24 02:38:22.000 114 33825.50 271.70 17112.41 88888.00 2019-04-24 02:38:23.000 114 33825.51 271.70 17112.35 88888.00 2019-04-24 02:38:24.000 114 33825.52 271.71 17112.38 88888.00 2019-04-24 02:38:25.000 114 33825.56 271.73 17112.40 37908.78 2019-04-24 02:38:26.000 114 33825.56 271.71 17112.37 88888.00 2019-04-24 02:38:27.000 114 33825.55 271.70 17112.39 88888.00 2019-04-24 02:38:28.000 114 33825.53 271.70 17112.40 88888.00 2019-04-24 02:38:29.000 114 33825.52 271.69 17112.33 88888.00 2019-04-24 02:38:30.000 114 33825.53 271.67 17112.32 37908.92 2019-04-24 02:38:31.000 114 33825.47 271.68 17112.41 88888.00 2019-04-24 02:38:32.000 114 33825.49 271.68 17112.40 88888.00 2019-04-24 02:38:33.000 114 33825.52 271.69 17112.36 88888.00 2019-04-24 02:38:34.000 114 33825.48 271.65 17112.38 88888.00 2019-04-24 02:38:35.000 114 33825.49 271.63 17112.43 37908.83 2019-04-24 02:38:36.000 114 33825.49 271.65 17112.42 88888.00 2019-04-24 02:38:37.000 114 33825.48 271.66 17112.40 88888.00 2019-04-24 02:38:38.000 114 33825.52 271.66 17112.40 88888.00 2019-04-24 02:38:39.000 114 33825.50 271.66 17112.42 88888.00 2019-04-24 02:38:40.000 114 33825.45 271.63 17112.41 37908.78 2019-04-24 02:38:41.000 114 33825.47 271.62 17112.42 88888.00 2019-04-24 02:38:42.000 114 33825.43 271.61 17112.38 88888.00 2019-04-24 02:38:43.000 114 33825.43 271.59 17112.39 88888.00 2019-04-24 02:38:44.000 114 33825.42 271.60 17112.48 88888.00 2019-04-24 02:38:45.000 114 33825.42 271.62 17112.48 37908.82 2019-04-24 02:38:46.000 114 33825.39 271.63 17112.44 88888.00 2019-04-24 02:38:47.000 114 33825.39 271.62 17112.40 88888.00 2019-04-24 02:38:48.000 114 33825.44 271.58 17112.40 88888.00 2019-04-24 02:38:49.000 114 33825.46 271.57 17112.40 88888.00 2019-04-24 02:38:50.000 114 33825.41 271.58 17112.40 37908.75 2019-04-24 02:38:51.000 114 33825.36 271.58 17112.37 88888.00 2019-04-24 02:38:52.000 114 33825.38 271.56 17112.38 88888.00 2019-04-24 02:38:53.000 114 33825.35 271.55 17112.40 88888.00 2019-04-24 02:38:54.000 114 33825.34 271.59 17112.43 88888.00 2019-04-24 02:38:55.000 114 33825.38 271.57 17112.43 37908.89 2019-04-24 02:38:56.000 114 33825.41 271.60 17112.40 88888.00 2019-04-24 02:38:57.000 114 33825.38 271.63 17112.41 88888.00 2019-04-24 02:38:58.000 114 33825.36 271.62 17112.42 88888.00 2019-04-24 02:38:59.000 114 33825.35 271.64 17112.42 88888.00 2019-04-24 02:39:00.000 114 33825.39 271.65 17112.42 37908.82 2019-04-24 02:39:01.000 114 33825.39 271.68 17112.41 88888.00 2019-04-24 02:39:02.000 114 33825.40 271.72 17112.39 88888.00 2019-04-24 02:39:03.000 114 33825.43 271.69 17112.39 88888.00 2019-04-24 02:39:04.000 114 33825.45 271.66 17112.40 88888.00 2019-04-24 02:39:05.000 114 33825.41 271.64 17112.45 37908.85 2019-04-24 02:39:06.000 114 33825.40 271.65 17112.46 88888.00 2019-04-24 02:39:07.000 114 33825.40 271.65 17112.45 88888.00 2019-04-24 02:39:08.000 114 33825.40 271.69 17112.48 88888.00 2019-04-24 02:39:09.000 114 33825.38 271.70 17112.47 88888.00 2019-04-24 02:39:10.000 114 33825.33 271.71 17112.46 37908.71 2019-04-24 02:39:11.000 114 33825.36 271.69 17112.49 88888.00 2019-04-24 02:39:12.000 114 33825.37 271.65 17112.51 88888.00 2019-04-24 02:39:13.000 114 33825.34 271.64 17112.47 88888.00 2019-04-24 02:39:14.000 114 33825.31 271.65 17112.43 88888.00 2019-04-24 02:39:15.000 114 33825.30 271.65 17112.41 37908.65 2019-04-24 02:39:16.000 114 33825.30 271.64 17112.42 88888.00 2019-04-24 02:39:17.000 114 33825.33 271.65 17112.43 88888.00 2019-04-24 02:39:18.000 114 33825.33 271.63 17112.46 88888.00 2019-04-24 02:39:19.000 114 33825.28 271.64 17112.50 88888.00 2019-04-24 02:39:20.000 114 33825.28 271.62 17112.53 37908.72 2019-04-24 02:39:21.000 114 33825.27 271.62 17112.49 88888.00 2019-04-24 02:39:22.000 114 33825.26 271.61 17112.47 88888.00 2019-04-24 02:39:23.000 114 33825.27 271.63 17112.45 88888.00 2019-04-24 02:39:24.000 114 33825.24 271.64 17112.47 88888.00 2019-04-24 02:39:25.000 114 33825.27 271.63 17112.48 37908.72 2019-04-24 02:39:26.000 114 33825.27 271.62 17112.48 88888.00 2019-04-24 02:39:27.000 114 33825.25 271.65 17112.49 88888.00 2019-04-24 02:39:28.000 114 33825.20 271.64 17112.47 88888.00 2019-04-24 02:39:29.000 114 33825.25 271.64 17112.50 88888.00 2019-04-24 02:39:30.000 114 33825.31 271.58 17112.49 37908.72 2019-04-24 02:39:31.000 114 33825.31 271.60 17112.48 88888.00 2019-04-24 02:39:32.000 114 33825.34 271.59 17112.49 88888.00 2019-04-24 02:39:33.000 114 33825.33 271.60 17112.41 88888.00 2019-04-24 02:39:34.000 114 33825.33 271.61 17112.43 88888.00 2019-04-24 02:39:35.000 114 33825.36 271.65 17112.46 37908.68 2019-04-24 02:39:36.000 114 33825.30 271.67 17112.48 88888.00 2019-04-24 02:39:37.000 114 33825.30 271.65 17112.48 88888.00 2019-04-24 02:39:38.000 114 33825.25 271.63 17112.50 88888.00 2019-04-24 02:39:39.000 114 33825.28 271.64 17112.51 88888.00 2019-04-24 02:39:40.000 114 33825.31 271.63 17112.53 37908.68 2019-04-24 02:39:41.000 114 33825.26 271.64 17112.54 88888.00 2019-04-24 02:39:42.000 114 33825.25 271.60 17112.49 88888.00 2019-04-24 02:39:43.000 114 33825.27 271.61 17112.50 88888.00 2019-04-24 02:39:44.000 114 33825.27 271.60 17112.45 88888.00 2019-04-24 02:39:45.000 114 33825.26 271.58 17112.45 37908.61 2019-04-24 02:39:46.000 114 33825.27 271.59 17112.45 88888.00 2019-04-24 02:39:47.000 114 33825.27 271.59 17112.42 88888.00 2019-04-24 02:39:48.000 114 33825.28 271.60 17112.45 88888.00 2019-04-24 02:39:49.000 114 33825.27 271.61 17112.48 88888.00 2019-04-24 02:39:50.000 114 33825.23 271.59 17112.49 37908.68 2019-04-24 02:39:51.000 114 33825.24 271.55 17112.51 88888.00 2019-04-24 02:39:52.000 114 33825.25 271.59 17112.49 88888.00 2019-04-24 02:39:53.000 114 33825.25 271.60 17112.50 88888.00 2019-04-24 02:39:54.000 114 33825.26 271.57 17112.52 88888.00 2019-04-24 02:39:55.000 114 33825.23 271.62 17112.49 37908.61 2019-04-24 02:39:56.000 114 33825.20 271.61 17112.48 88888.00 2019-04-24 02:39:57.000 114 33825.22 271.54 17112.49 88888.00 2019-04-24 02:39:58.000 114 33825.23 271.56 17112.53 88888.00 2019-04-24 02:39:59.000 114 33825.18 271.55 17112.53 88888.00 2019-04-24 02:40:00.000 114 33825.13 271.56 17112.52 37908.64 2019-04-24 02:40:01.000 114 33825.13 271.57 17112.51 88888.00 2019-04-24 02:40:02.000 114 33825.16 271.59 17112.52 88888.00 2019-04-24 02:40:03.000 114 33825.16 271.56 17112.47 88888.00 2019-04-24 02:40:04.000 114 33825.17 271.55 17112.48 88888.00 2019-04-24 02:40:05.000 114 33825.16 271.56 17112.47 37908.65 2019-04-24 02:40:06.000 114 33825.14 271.53 17112.45 88888.00 2019-04-24 02:40:07.000 114 33825.13 271.54 17112.50 88888.00 2019-04-24 02:40:08.000 114 33825.11 271.51 17112.50 88888.00 2019-04-24 02:40:09.000 114 33825.13 271.49 17112.51 88888.00 2019-04-24 02:40:10.000 114 33825.12 271.50 17112.48 37908.57 2019-04-24 02:40:11.000 114 33825.14 271.50 17112.49 88888.00 2019-04-24 02:40:12.000 114 33825.14 271.56 17112.50 88888.00 2019-04-24 02:40:13.000 114 33825.14 271.62 17112.49 88888.00 2019-04-24 02:40:14.000 114 33825.12 271.59 17112.47 88888.00 2019-04-24 02:40:15.000 114 33825.13 271.59 17112.48 37908.68 2019-04-24 02:40:16.000 114 33825.16 271.59 17112.51 88888.00 2019-04-24 02:40:17.000 114 33825.17 271.54 17112.52 88888.00 2019-04-24 02:40:18.000 114 33825.16 271.54 17112.50 88888.00 2019-04-24 02:40:19.000 114 33825.19 271.57 17112.49 88888.00 2019-04-24 02:40:20.000 114 33825.19 271.56 17112.47 37908.64 2019-04-24 02:40:21.000 114 33825.14 271.60 17112.42 88888.00 2019-04-24 02:40:22.000 114 33825.18 271.59 17112.46 88888.00 2019-04-24 02:40:23.000 114 33825.19 271.59 17112.50 88888.00 2019-04-24 02:40:24.000 114 33825.17 271.55 17112.47 88888.00 2019-04-24 02:40:25.000 114 33825.17 271.55 17112.46 37908.61 2019-04-24 02:40:26.000 114 33825.17 271.55 17112.46 88888.00 2019-04-24 02:40:27.000 114 33825.17 271.54 17112.46 88888.00 2019-04-24 02:40:28.000 114 33825.18 271.49 17112.42 88888.00 2019-04-24 02:40:29.000 114 33825.15 271.50 17112.46 88888.00 2019-04-24 02:40:30.000 114 33825.12 271.48 17112.47 37908.61 2019-04-24 02:40:31.000 114 33825.12 271.47 17112.47 88888.00 2019-04-24 02:40:32.000 114 33825.12 271.49 17112.53 88888.00 2019-04-24 02:40:33.000 114 33825.13 271.50 17112.50 88888.00 2019-04-24 02:40:34.000 114 33825.10 271.48 17112.45 88888.00 2019-04-24 02:40:35.000 114 33825.12 271.47 17112.46 37908.64 2019-04-24 02:40:36.000 114 33825.14 271.44 17112.46 88888.00 2019-04-24 02:40:37.000 114 33825.13 271.44 17112.45 88888.00 2019-04-24 02:40:38.000 114 33825.10 271.43 17112.41 88888.00 2019-04-24 02:40:39.000 114 33825.13 271.43 17112.44 88888.00 2019-04-24 02:40:40.000 114 33825.09 271.45 17112.44 37908.50 2019-04-24 02:40:41.000 114 33825.09 271.41 17112.47 88888.00 2019-04-24 02:40:42.000 114 33825.10 271.42 17112.47 88888.00 2019-04-24 02:40:43.000 114 33825.11 271.41 17112.47 88888.00 2019-04-24 02:40:44.000 114 33825.08 271.37 17112.48 88888.00 2019-04-24 02:40:45.000 114 33825.07 271.39 17112.48 37908.61 2019-04-24 02:40:46.000 114 33825.07 271.42 17112.47 88888.00 2019-04-24 02:40:47.000 114 33825.12 271.45 17112.50 88888.00 2019-04-24 02:40:48.000 114 33825.10 271.42 17112.52 88888.00 2019-04-24 02:40:49.000 114 33825.11 271.44 17112.51 88888.00 2019-04-24 02:40:50.000 114 33825.10 271.43 17112.51 37908.44 2019-04-24 02:40:51.000 114 33825.12 271.41 17112.54 88888.00 2019-04-24 02:40:52.000 114 33825.05 271.44 17112.49 88888.00 2019-04-24 02:40:53.000 114 33825.07 271.49 17112.45 88888.00 2019-04-24 02:40:54.000 114 33825.08 271.51 17112.49 88888.00 2019-04-24 02:40:55.000 114 33825.09 271.45 17112.51 37908.47 2019-04-24 02:40:56.000 114 33825.09 271.40 17112.50 88888.00 2019-04-24 02:40:57.000 114 33825.04 271.37 17112.45 88888.00 2019-04-24 02:40:58.000 114 33825.06 271.37 17112.46 88888.00 2019-04-24 02:40:59.000 114 33825.04 271.41 17112.49 88888.00 2019-04-24 02:41:00.000 114 33825.04 271.40 17112.52 37908.44 2019-04-24 02:41:01.000 114 33825.04 271.38 17112.50 88888.00 2019-04-24 02:41:02.000 114 33825.04 271.34 17112.51 88888.00 2019-04-24 02:41:03.000 114 33825.02 271.36 17112.55 88888.00 2019-04-24 02:41:04.000 114 33825.04 271.35 17112.54 88888.00 2019-04-24 02:41:05.000 114 33825.04 271.33 17112.54 37908.43 2019-04-24 02:41:06.000 114 33825.06 271.37 17112.55 88888.00 2019-04-24 02:41:07.000 114 33825.08 271.34 17112.56 88888.00 2019-04-24 02:41:08.000 114 33825.06 271.35 17112.50 88888.00 2019-04-24 02:41:09.000 114 33825.05 271.37 17112.54 88888.00 2019-04-24 02:41:10.000 114 33825.05 271.43 17112.59 37908.46 2019-04-24 02:41:11.000 114 33825.03 271.40 17112.58 88888.00 2019-04-24 02:41:12.000 114 33825.02 271.37 17112.56 88888.00 2019-04-24 02:41:13.000 114 33825.03 271.41 17112.51 88888.00 2019-04-24 02:41:14.000 114 33825.04 271.39 17112.50 88888.00 2019-04-24 02:41:15.000 114 33825.03 271.35 17112.49 37908.47 2019-04-24 02:41:16.000 114 33825.04 271.35 17112.51 88888.00 2019-04-24 02:41:17.000 114 33825.03 271.34 17112.49 88888.00 2019-04-24 02:41:18.000 114 33825.02 271.37 17112.51 88888.00 2019-04-24 02:41:19.000 114 33824.99 271.41 17112.50 88888.00 2019-04-24 02:41:20.000 114 33824.98 271.40 17112.48 37908.39 2019-04-24 02:41:21.000 114 33824.98 271.40 17112.49 88888.00 2019-04-24 02:41:22.000 114 33824.97 271.39 17112.52 88888.00 2019-04-24 02:41:23.000 114 33824.98 271.37 17112.54 88888.00 2019-04-24 02:41:24.000 114 33824.95 271.38 17112.52 88888.00 2019-04-24 02:41:25.000 114 33824.99 271.39 17112.53 37908.39 2019-04-24 02:41:26.000 114 33824.98 271.38 17112.54 88888.00 2019-04-24 02:41:27.000 114 33824.94 271.39 17112.49 88888.00 2019-04-24 02:41:28.000 114 33824.92 271.39 17112.51 88888.00 2019-04-24 02:41:29.000 114 33824.94 271.39 17112.49 88888.00 2019-04-24 02:41:30.000 114 33825.00 271.35 17112.53 37908.40 2019-04-24 02:41:31.000 114 33824.99 271.34 17112.53 88888.00 2019-04-24 02:41:32.000 114 33824.94 271.39 17112.59 88888.00 2019-04-24 02:41:33.000 114 33824.97 271.40 17112.60 88888.00 2019-04-24 02:41:34.000 114 33824.94 271.40 17112.56 88888.00 2019-04-24 02:41:35.000 114 33824.94 271.38 17112.55 37908.43 2019-04-24 02:41:36.000 114 33824.94 271.38 17112.55 88888.00 2019-04-24 02:41:37.000 114 33824.92 271.33 17112.52 88888.00 2019-04-24 02:41:38.000 114 33824.93 271.30 17112.54 88888.00 2019-04-24 02:41:39.000 114 33824.91 271.32 17112.53 88888.00 2019-04-24 02:41:40.000 114 33824.90 271.35 17112.52 37908.33 2019-04-24 02:41:41.000 114 33824.88 271.39 17112.53 88888.00 2019-04-24 02:41:42.000 114 33824.83 271.38 17112.57 88888.00 2019-04-24 02:41:43.000 114 33824.85 271.39 17112.58 88888.00 2019-04-24 02:41:44.000 114 33824.88 271.41 17112.60 88888.00 2019-04-24 02:41:45.000 114 33824.90 271.44 17112.59 37908.25 2019-04-24 02:41:46.000 114 33824.88 271.39 17112.58 88888.00 2019-04-24 02:41:47.000 114 33824.86 271.40 17112.58 88888.00 2019-04-24 02:41:48.000 114 33824.83 271.40 17112.62 88888.00 2019-04-24 02:41:49.000 114 33824.81 271.36 17112.60 88888.00 2019-04-24 02:41:50.000 114 33824.81 271.36 17112.60 37908.32 2019-04-24 02:41:51.000 114 33824.82 271.37 17112.62 88888.00 2019-04-24 02:41:52.000 114 33824.82 271.37 17112.66 88888.00 2019-04-24 02:41:53.000 114 33824.84 271.40 17112.66 88888.00 2019-04-24 02:41:54.000 114 33824.83 271.40 17112.62 88888.00 2019-04-24 02:41:55.000 114 33824.84 271.42 17112.63 37908.36 2019-04-24 02:41:56.000 114 33824.85 271.39 17112.63 88888.00 2019-04-24 02:41:57.000 114 33824.85 271.42 17112.65 88888.00 2019-04-24 02:41:58.000 114 33824.88 271.43 17112.67 88888.00 2019-04-24 02:41:59.000 114 33824.88 271.34 17112.62 88888.00 2019-04-24 02:42:00.000 114 33824.88 271.34 17112.67 37908.22 2019-04-24 02:42:01.000 114 33824.81 271.38 17112.66 88888.00 2019-04-24 02:42:02.000 114 33824.83 271.39 17112.65 88888.00 2019-04-24 02:42:03.000 114 33824.82 271.40 17112.70 88888.00 2019-04-24 02:42:04.000 114 33824.78 271.43 17112.65 88888.00 2019-04-24 02:42:05.000 114 33824.81 271.45 17112.67 37908.29 2019-04-24 02:42:06.000 114 33824.81 271.48 17112.64 88888.00 2019-04-24 02:42:07.000 114 33824.82 271.49 17112.65 88888.00 2019-04-24 02:42:08.000 114 33824.84 271.46 17112.64 88888.00 2019-04-24 02:42:09.000 114 33824.83 271.47 17112.63 88888.00 2019-04-24 02:42:10.000 114 33824.80 271.46 17112.63 37908.19 2019-04-24 02:42:11.000 114 33824.80 271.47 17112.62 88888.00 2019-04-24 02:42:12.000 114 33824.77 271.46 17112.61 88888.00 2019-04-24 02:42:13.000 114 33824.78 271.48 17112.61 88888.00 2019-04-24 02:42:14.000 114 33824.77 271.48 17112.59 88888.00 2019-04-24 02:42:15.000 114 33824.75 271.48 17112.61 37908.24 2019-04-24 02:42:16.000 114 33824.71 271.46 17112.62 88888.00 2019-04-24 02:42:17.000 114 33824.74 271.48 17112.60 88888.00 2019-04-24 02:42:18.000 114 33824.74 271.48 17112.68 88888.00 2019-04-24 02:42:19.000 114 33824.73 271.44 17112.66 88888.00 2019-04-24 02:42:20.000 114 33824.73 271.41 17112.60 37908.18 2019-04-24 02:42:21.000 114 33824.76 271.44 17112.58 88888.00 2019-04-24 02:42:22.000 114 33824.80 271.46 17112.55 88888.00 2019-04-24 02:42:23.000 114 33824.79 271.47 17112.56 88888.00 2019-04-24 02:42:24.000 114 33824.79 271.45 17112.56 88888.00 2019-04-24 02:42:25.000 114 33824.81 271.47 17112.61 37908.18 2019-04-24 02:42:26.000 114 33824.81 271.47 17112.62 88888.00 2019-04-24 02:42:27.000 114 33824.79 271.49 17112.67 88888.00 2019-04-24 02:42:28.000 114 33824.77 271.47 17112.62 88888.00 2019-04-24 02:42:29.000 114 33824.83 271.47 17112.63 88888.00 2019-04-24 02:42:30.000 114 33824.84 271.47 17112.62 37908.24 2019-04-24 02:42:31.000 114 33824.83 271.46 17112.60 88888.00 2019-04-24 02:42:32.000 114 33824.80 271.53 17112.61 88888.00 2019-04-24 02:42:33.000 114 33824.80 271.51 17112.62 88888.00 2019-04-24 02:42:34.000 114 33824.81 271.53 17112.63 88888.00 2019-04-24 02:42:35.000 114 33824.81 271.54 17112.61 37908.22 2019-04-24 02:42:36.000 114 33824.81 271.55 17112.62 88888.00 2019-04-24 02:42:37.000 114 33824.80 271.50 17112.67 88888.00 2019-04-24 02:42:38.000 114 33824.77 271.49 17112.64 88888.00 2019-04-24 02:42:39.000 114 33824.77 271.49 17112.66 88888.00 2019-04-24 02:42:40.000 114 33824.80 271.54 17112.67 37908.17 2019-04-24 02:42:41.000 114 33824.80 271.54 17112.60 88888.00 2019-04-24 02:42:42.000 114 33824.80 271.55 17112.57 88888.00 2019-04-24 02:42:43.000 114 33824.81 271.58 17112.59 88888.00 2019-04-24 02:42:44.000 114 33824.78 271.55 17112.61 88888.00 2019-04-24 02:42:45.000 114 33824.75 271.53 17112.58 37908.17 2019-04-24 02:42:46.000 114 33824.77 271.53 17112.57 88888.00 2019-04-24 02:42:47.000 114 33824.74 271.52 17112.56 88888.00 2019-04-24 02:42:48.000 114 33824.70 271.54 17112.58 88888.00 2019-04-24 02:42:49.000 114 33824.74 271.54 17112.58 88888.00 2019-04-24 02:42:50.000 114 33824.74 271.53 17112.58 37908.22 2019-04-24 02:42:51.000 114 33824.73 271.51 17112.56 88888.00 2019-04-24 02:42:52.000 114 33824.76 271.51 17112.60 88888.00 2019-04-24 02:42:53.000 114 33824.76 271.54 17112.61 88888.00 2019-04-24 02:42:54.000 114 33824.73 271.53 17112.56 88888.00 2019-04-24 02:42:55.000 114 33824.71 271.53 17112.55 37908.18 2019-04-24 02:42:56.000 114 33824.69 271.53 17112.61 88888.00 2019-04-24 02:42:57.000 114 33824.72 271.55 17112.60 88888.00 2019-04-24 02:42:58.000 114 33824.73 271.56 17112.61 88888.00 2019-04-24 02:42:59.000 114 33824.77 271.53 17112.62 88888.00 2019-04-24 02:43:00.000 114 33824.71 271.53 17112.60 37908.10 2019-04-24 02:43:01.000 114 33824.71 271.52 17112.59 88888.00 2019-04-24 02:43:02.000 114 33824.68 271.55 17112.58 88888.00 2019-04-24 02:43:03.000 114 33824.70 271.58 17112.59 88888.00 2019-04-24 02:43:04.000 114 33824.70 271.56 17112.58 88888.00 2019-04-24 02:43:05.000 114 33824.70 271.51 17112.58 37908.12 2019-04-24 02:43:06.000 114 33824.70 271.47 17112.63 88888.00 2019-04-24 02:43:07.000 114 33824.69 271.49 17112.62 88888.00 2019-04-24 02:43:08.000 114 33824.68 271.48 17112.63 88888.00 2019-04-24 02:43:09.000 114 33824.71 271.46 17112.60 88888.00 2019-04-24 02:43:10.000 114 33824.73 271.47 17112.64 37908.10 2019-04-24 02:43:11.000 114 33824.70 271.45 17112.61 88888.00 2019-04-24 02:43:12.000 114 33824.72 271.45 17112.63 88888.00 2019-04-24 02:43:13.000 114 33824.74 271.47 17112.63 88888.00 2019-04-24 02:43:14.000 114 33824.70 271.47 17112.60 88888.00 2019-04-24 02:43:15.000 114 33824.71 271.49 17112.62 37908.06 2019-04-24 02:43:16.000 114 33824.69 271.49 17112.60 88888.00 2019-04-24 02:43:17.000 114 33824.69 271.48 17112.58 88888.00 2019-04-24 02:43:18.000 114 33824.69 271.48 17112.60 88888.00 2019-04-24 02:43:19.000 114 33824.75 271.50 17112.65 88888.00 2019-04-24 02:43:20.000 114 33824.73 271.47 17112.63 37908.18 2019-04-24 02:43:21.000 114 33824.76 271.45 17112.65 88888.00 2019-04-24 02:43:22.000 114 33824.74 271.46 17112.65 88888.00 2019-04-24 02:43:23.000 114 33824.73 271.43 17112.66 88888.00 2019-04-24 02:43:24.000 114 33824.76 271.45 17112.63 88888.00 2019-04-24 02:43:25.000 114 33824.76 271.51 17112.65 37908.18 2019-04-24 02:43:26.000 114 33824.75 271.50 17112.61 88888.00 2019-04-24 02:43:27.000 114 33824.68 271.49 17112.58 88888.00 2019-04-24 02:43:28.000 114 33824.68 271.49 17112.58 88888.00 2019-04-24 02:43:29.000 114 33824.70 271.49 17112.60 88888.00 2019-04-24 02:43:30.000 114 33824.72 271.51 17112.57 37908.25 2019-04-24 02:43:31.000 114 33824.74 271.53 17112.63 88888.00 2019-04-24 02:43:32.000 114 33824.74 271.51 17112.62 88888.00 2019-04-24 02:43:33.000 114 33824.73 271.52 17112.60 88888.00 2019-04-24 02:43:34.000 114 33824.73 271.51 17112.59 88888.00 2019-04-24 02:43:35.000 114 33824.76 271.54 17112.62 37908.25 2019-04-24 02:43:36.000 114 33824.75 271.54 17112.60 88888.00 2019-04-24 02:43:37.000 114 33824.74 271.56 17112.61 88888.00 2019-04-24 02:43:38.000 114 33824.71 271.57 17112.62 88888.00 2019-04-24 02:43:39.000 114 33824.75 271.51 17112.64 88888.00 2019-04-24 02:43:40.000 114 33824.80 271.51 17112.60 37908.26 2019-04-24 02:43:41.000 114 33824.79 271.56 17112.57 88888.00 2019-04-24 02:43:42.000 114 33824.77 271.52 17112.57 88888.00 2019-04-24 02:43:43.000 114 33824.78 271.52 17112.57 88888.00 2019-04-24 02:43:44.000 114 33824.77 271.54 17112.63 88888.00 2019-04-24 02:43:45.000 114 33824.77 271.58 17112.66 37908.14 2019-04-24 02:43:46.000 114 33824.77 271.58 17112.66 88888.00 2019-04-24 02:43:47.000 114 33824.77 271.60 17112.63 88888.00 2019-04-24 02:43:48.000 114 33824.75 271.60 17112.65 88888.00 2019-04-24 02:43:49.000 114 33824.75 271.62 17112.63 88888.00 2019-04-24 02:43:50.000 114 33824.76 271.59 17112.63 37908.18 2019-04-24 02:43:51.000 114 33824.75 271.52 17112.63 88888.00 2019-04-24 02:43:52.000 114 33824.69 271.54 17112.63 88888.00 2019-04-24 02:43:53.000 114 33824.72 271.54 17112.62 88888.00 2019-04-24 02:43:54.000 114 33824.68 271.51 17112.63 88888.00 2019-04-24 02:43:55.000 114 33824.70 271.50 17112.62 37908.21 2019-04-24 02:43:56.000 114 33824.69 271.50 17112.60 88888.00 2019-04-24 02:43:57.000 114 33824.69 271.47 17112.62 88888.00 2019-04-24 02:43:58.000 114 33824.68 271.46 17112.59 88888.00 2019-04-24 02:43:59.000 114 33824.69 271.49 17112.62 88888.00 2019-04-24 02:44:00.000 114 33824.68 271.50 17112.60 37908.10 2019-04-24 02:44:01.000 114 33824.65 271.53 17112.59 88888.00 2019-04-24 02:44:02.000 114 33824.63 271.56 17112.57 88888.00 2019-04-24 02:44:03.000 114 33824.63 271.54 17112.56 88888.00 2019-04-24 02:44:04.000 114 33824.67 271.53 17112.58 88888.00 2019-04-24 02:44:05.000 114 33824.68 271.51 17112.60 37908.08 2019-04-24 02:44:06.000 114 33824.67 271.50 17112.59 88888.00 2019-04-24 02:44:07.000 114 33824.67 271.47 17112.57 88888.00 2019-04-24 02:44:08.000 114 33824.66 271.52 17112.54 88888.00 2019-04-24 02:44:09.000 114 33824.66 271.56 17112.56 88888.00 2019-04-24 02:44:10.000 114 33824.63 271.57 17112.51 37908.14 2019-04-24 02:44:11.000 114 33824.63 271.54 17112.56 88888.00 2019-04-24 02:44:12.000 114 33824.62 271.54 17112.60 88888.00 2019-04-24 02:44:13.000 114 33824.63 271.52 17112.58 88888.00 2019-04-24 02:44:14.000 114 33824.60 271.55 17112.55 88888.00 2019-04-24 02:44:15.000 114 33824.58 271.53 17112.57 37908.18 2019-04-24 02:44:16.000 114 33824.56 271.51 17112.58 88888.00 2019-04-24 02:44:17.000 114 33824.59 271.51 17112.56 88888.00 2019-04-24 02:44:18.000 114 33824.59 271.55 17112.60 88888.00 2019-04-24 02:44:19.000 114 33824.60 271.57 17112.60 88888.00 2019-04-24 02:44:20.000 114 33824.59 271.56 17112.65 37908.06 2019-04-24 02:44:21.000 114 33824.62 271.52 17112.61 88888.00 2019-04-24 02:44:22.000 114 33824.64 271.52 17112.60 88888.00 2019-04-24 02:44:23.000 114 33824.63 271.53 17112.63 88888.00 2019-04-24 02:44:24.000 114 33824.66 271.52 17112.61 88888.00 2019-04-24 02:44:25.000 114 33824.62 271.54 17112.57 37908.11 2019-04-24 02:44:26.000 114 33824.58 271.52 17112.59 88888.00 2019-04-24 02:44:27.000 114 33824.57 271.53 17112.60 88888.00 2019-04-24 02:44:28.000 114 33824.53 271.56 17112.63 88888.00 2019-04-24 02:44:29.000 114 33824.57 271.58 17112.62 88888.00 2019-04-24 02:44:30.000 114 33824.56 271.54 17112.62 37908.15 2019-04-24 02:44:31.000 114 33824.57 271.54 17112.63 88888.00 2019-04-24 02:44:32.000 114 33824.57 271.55 17112.63 88888.00 2019-04-24 02:44:33.000 114 33824.55 271.53 17112.60 88888.00 2019-04-24 02:44:34.000 114 33824.55 271.56 17112.62 88888.00 2019-04-24 02:44:35.000 114 33824.53 271.55 17112.59 37908.12 2019-04-24 02:44:36.000 114 33824.54 271.53 17112.58 88888.00 2019-04-24 02:44:37.000 114 33824.59 271.53 17112.59 88888.00 2019-04-24 02:44:38.000 114 33824.60 271.51 17112.61 88888.00 2019-04-24 02:44:39.000 114 33824.58 271.51 17112.62 88888.00 2019-04-24 02:44:40.000 114 33824.58 271.51 17112.62 37908.07 2019-04-24 02:44:41.000 114 33824.59 271.55 17112.62 88888.00 2019-04-24 02:44:42.000 114 33824.60 271.58 17112.62 88888.00 2019-04-24 02:44:43.000 114 33824.60 271.57 17112.64 88888.00 2019-04-24 02:44:44.000 114 33824.58 271.56 17112.69 88888.00 2019-04-24 02:44:45.000 114 33824.57 271.51 17112.65 37908.11 2019-04-24 02:44:46.000 114 33824.57 271.48 17112.64 88888.00 2019-04-24 02:44:47.000 114 33824.60 271.54 17112.67 88888.00 2019-04-24 02:44:48.000 114 33824.60 271.54 17112.65 88888.00 2019-04-24 02:44:49.000 114 33824.55 271.54 17112.64 88888.00 2019-04-24 02:44:50.000 114 33824.56 271.51 17112.61 37907.99 2019-04-24 02:44:51.000 114 33824.54 271.54 17112.63 88888.00 2019-04-24 02:44:52.000 114 33824.55 271.54 17112.63 88888.00 2019-04-24 02:44:53.000 114 33824.57 271.54 17112.64 88888.00 2019-04-24 02:44:54.000 114 33824.58 271.53 17112.67 88888.00 2019-04-24 02:44:55.000 114 33824.59 271.52 17112.68 37908.08 2019-04-24 02:44:56.000 114 33824.56 271.53 17112.68 88888.00 2019-04-24 02:44:57.000 114 33824.56 271.54 17112.66 88888.00 2019-04-24 02:44:58.000 114 33824.57 271.50 17112.66 88888.00 2019-04-24 02:44:59.000 114 33824.54 271.51 17112.65 88888.00 2019-04-24 02:45:00.000 114 33824.53 271.51 17112.67 37908.10 2019-04-24 02:45:01.000 114 33824.54 271.51 17112.67 88888.00 2019-04-24 02:45:02.000 114 33824.56 271.51 17112.64 88888.00 2019-04-24 02:45:03.000 114 33824.57 271.49 17112.63 88888.00 2019-04-24 02:45:04.000 114 33824.57 271.47 17112.60 88888.00 2019-04-24 02:45:05.000 114 33824.55 271.48 17112.63 37908.07 2019-04-24 02:45:06.000 114 33824.54 271.46 17112.63 88888.00 2019-04-24 02:45:07.000 114 33824.51 271.48 17112.65 88888.00 2019-04-24 02:45:08.000 114 33824.52 271.49 17112.62 88888.00 2019-04-24 02:45:09.000 114 33824.51 271.49 17112.63 88888.00 2019-04-24 02:45:10.000 114 33824.50 271.51 17112.65 37908.04 2019-04-24 02:45:11.000 114 33824.51 271.51 17112.62 88888.00 2019-04-24 02:45:12.000 114 33824.49 271.51 17112.63 88888.00 2019-04-24 02:45:13.000 114 33824.50 271.46 17112.60 88888.00 2019-04-24 02:45:14.000 114 33824.53 271.47 17112.64 88888.00 2019-04-24 02:45:15.000 114 33824.51 271.48 17112.63 37908.00 2019-04-24 02:45:16.000 114 33824.47 271.47 17112.65 88888.00 2019-04-24 02:45:17.000 114 33824.45 271.45 17112.62 88888.00 2019-04-24 02:45:18.000 114 33824.43 271.46 17112.60 88888.00 2019-04-24 02:45:19.000 114 33824.46 271.51 17112.60 88888.00 2019-04-24 02:45:20.000 114 33824.49 271.51 17112.64 37907.90 2019-04-24 02:45:21.000 114 33824.46 271.53 17112.63 88888.00 2019-04-24 02:45:22.000 114 33824.44 271.53 17112.60 88888.00 2019-04-24 02:45:23.000 114 33824.47 271.52 17112.61 88888.00 2019-04-24 02:45:24.000 114 33824.44 271.49 17112.60 88888.00 2019-04-24 02:45:25.000 114 33824.44 271.50 17112.65 37907.92 2019-04-24 02:45:26.000 114 33824.45 271.50 17112.63 88888.00 2019-04-24 02:45:27.000 114 33824.42 271.51 17112.63 88888.00 2019-04-24 02:45:28.000 114 33824.40 271.54 17112.61 88888.00 2019-04-24 02:45:29.000 114 33824.44 271.55 17112.61 88888.00 2019-04-24 02:45:30.000 114 33824.45 271.53 17112.64 37907.89 2019-04-24 02:45:31.000 114 33824.41 271.52 17112.68 88888.00 2019-04-24 02:45:32.000 114 33824.42 271.55 17112.67 88888.00 2019-04-24 02:45:33.000 114 33824.42 271.51 17112.72 88888.00 2019-04-24 02:45:34.000 114 33824.43 271.48 17112.73 88888.00 2019-04-24 02:45:35.000 114 33824.43 271.53 17112.70 37907.88 2019-04-24 02:45:36.000 114 33824.41 271.52 17112.69 88888.00 2019-04-24 02:45:37.000 114 33824.42 271.54 17112.71 88888.00 2019-04-24 02:45:38.000 114 33824.40 271.53 17112.66 88888.00 2019-04-24 02:45:39.000 114 33824.40 271.49 17112.63 88888.00 2019-04-24 02:45:40.000 114 33824.39 271.48 17112.58 37907.89 2019-04-24 02:45:41.000 114 33824.40 271.48 17112.61 88888.00 2019-04-24 02:45:42.000 114 33824.40 271.52 17112.63 88888.00 2019-04-24 02:45:43.000 114 33824.41 271.49 17112.65 88888.00 2019-04-24 02:45:44.000 114 33824.39 271.47 17112.65 88888.00 2019-04-24 02:45:45.000 114 33824.39 271.46 17112.63 37907.94 2019-04-24 02:45:46.000 114 33824.38 271.50 17112.62 88888.00 2019-04-24 02:45:47.000 114 33824.40 271.51 17112.59 88888.00 2019-04-24 02:45:48.000 114 33824.41 271.54 17112.57 88888.00 2019-04-24 02:45:49.000 114 33824.40 271.55 17112.60 88888.00 2019-04-24 02:45:50.000 114 33824.38 271.55 17112.66 37907.97 2019-04-24 02:45:51.000 114 33824.39 271.51 17112.66 88888.00 2019-04-24 02:45:52.000 114 33824.41 271.47 17112.63 88888.00 2019-04-24 02:45:53.000 114 33824.45 271.49 17112.63 88888.00 2019-04-24 02:45:54.000 114 33824.41 271.49 17112.67 88888.00 2019-04-24 02:45:55.000 114 33824.40 271.49 17112.65 37908.01 2019-04-24 02:45:56.000 114 33824.45 271.48 17112.61 88888.00 2019-04-24 02:45:57.000 114 33824.46 271.50 17112.57 88888.00 2019-04-24 02:45:58.000 114 33824.47 271.52 17112.56 88888.00 2019-04-24 02:45:59.000 114 33824.49 271.54 17112.56 88888.00 2019-04-24 02:46:00.000 114 33824.48 271.52 17112.59 37907.89 2019-04-24 02:46:01.000 114 33824.48 271.55 17112.59 88888.00 2019-04-24 02:46:02.000 114 33824.46 271.54 17112.58 88888.00 2019-04-24 02:46:03.000 114 33824.46 271.54 17112.58 88888.00 2019-04-24 02:46:04.000 114 33824.48 271.57 17112.59 88888.00 2019-04-24 02:46:05.000 114 33824.48 271.56 17112.59 37908.06 2019-04-24 02:46:06.000 114 33824.50 271.54 17112.56 88888.00 2019-04-24 02:46:07.000 114 33824.50 271.54 17112.58 88888.00 2019-04-24 02:46:08.000 114 33824.49 271.54 17112.60 88888.00 2019-04-24 02:46:09.000 114 33824.46 271.57 17112.61 88888.00 2019-04-24 02:46:10.000 114 33824.43 271.59 17112.64 37907.90 2019-04-24 02:46:11.000 114 33824.45 271.57 17112.68 88888.00 2019-04-24 02:46:12.000 114 33824.44 271.59 17112.66 88888.00 2019-04-24 02:46:13.000 114 33824.44 271.62 17112.66 88888.00 2019-04-24 02:46:14.000 114 33824.42 271.59 17112.64 88888.00 2019-04-24 02:46:15.000 114 33824.44 271.59 17112.69 37907.96 2019-04-24 02:46:16.000 114 33824.45 271.59 17112.66 88888.00 2019-04-24 02:46:17.000 114 33824.45 271.58 17112.63 88888.00 2019-04-24 02:46:18.000 114 33824.46 271.58 17112.65 88888.00 2019-04-24 02:46:19.000 114 33824.48 271.53 17112.65 88888.00 2019-04-24 02:46:20.000 114 33824.52 271.55 17112.65 37907.90 2019-04-24 02:46:21.000 114 33824.50 271.55 17112.62 88888.00 2019-04-24 02:46:22.000 114 33824.48 271.50 17112.63 88888.00 2019-04-24 02:46:23.000 114 33824.49 271.52 17112.64 88888.00 2019-04-24 02:46:24.000 114 33824.46 271.59 17112.62 88888.00 2019-04-24 02:46:25.000 114 33824.45 271.61 17112.69 37907.93 2019-04-24 02:46:26.000 114 33824.44 271.55 17112.69 88888.00 2019-04-24 02:46:27.000 114 33824.46 271.58 17112.68 88888.00 2019-04-24 02:46:28.000 114 33824.45 271.62 17112.68 88888.00 2019-04-24 02:46:29.000 114 33824.44 271.60 17112.65 88888.00 2019-04-24 02:46:30.000 114 33824.43 271.59 17112.61 37908.00 2019-04-24 02:46:31.000 114 33824.46 271.60 17112.63 88888.00 2019-04-24 02:46:32.000 114 33824.41 271.61 17112.58 88888.00 2019-04-24 02:46:33.000 114 33824.39 271.63 17112.60 88888.00 2019-04-24 02:46:34.000 114 33824.38 271.65 17112.61 88888.00 2019-04-24 02:46:35.000 114 33824.34 271.63 17112.64 37908.00 2019-04-24 02:46:36.000 114 33824.36 271.61 17112.69 88888.00 2019-04-24 02:46:37.000 114 33824.35 271.66 17112.65 88888.00 2019-04-24 02:46:38.000 114 33824.32 271.67 17112.64 88888.00 2019-04-24 02:46:39.000 114 33824.35 271.69 17112.64 88888.00 2019-04-24 02:46:40.000 114 33824.35 271.70 17112.63 37907.81 2019-04-24 02:46:41.000 114 33824.36 271.69 17112.63 88888.00 2019-04-24 02:46:42.000 114 33824.36 271.65 17112.63 88888.00 2019-04-24 02:46:43.000 114 33824.36 271.66 17112.66 88888.00 2019-04-24 02:46:44.000 114 33824.35 271.68 17112.66 88888.00 2019-04-24 02:46:45.000 114 33824.37 271.68 17112.66 37907.85 2019-04-24 02:46:46.000 114 33824.35 271.68 17112.63 88888.00 2019-04-24 02:46:47.000 114 33824.33 271.68 17112.67 88888.00 2019-04-24 02:46:48.000 114 33824.36 271.66 17112.68 88888.00 2019-04-24 02:46:49.000 114 33824.36 271.66 17112.66 88888.00 2019-04-24 02:46:50.000 114 33824.37 271.69 17112.72 37907.96 2019-04-24 02:46:51.000 114 33824.37 271.65 17112.72 88888.00 2019-04-24 02:46:52.000 114 33824.38 271.63 17112.66 88888.00 2019-04-24 02:46:53.000 114 33824.38 271.63 17112.64 88888.00 2019-04-24 02:46:54.000 114 33824.39 271.62 17112.68 88888.00 2019-04-24 02:46:55.000 114 33824.37 271.64 17112.67 37907.97 2019-04-24 02:46:56.000 114 33824.44 271.63 17112.63 88888.00 2019-04-24 02:46:57.000 114 33824.43 271.64 17112.62 88888.00 2019-04-24 02:46:58.000 114 33824.40 271.65 17112.66 88888.00 2019-04-24 02:46:59.000 114 33824.36 271.63 17112.69 88888.00 2019-04-24 02:47:00.000 114 33824.40 271.68 17112.68 37907.85 2019-04-24 02:47:01.000 114 33824.42 271.71 17112.69 88888.00 2019-04-24 02:47:02.000 114 33824.42 271.68 17112.67 88888.00 2019-04-24 02:47:03.000 114 33824.38 271.71 17112.66 88888.00 2019-04-24 02:47:04.000 114 33824.38 271.72 17112.62 88888.00 2019-04-24 02:47:05.000 114 33824.40 271.71 17112.62 37907.89 2019-04-24 02:47:06.000 114 33824.35 271.69 17112.61 88888.00 2019-04-24 02:47:07.000 114 33824.34 271.72 17112.61 88888.00 2019-04-24 02:47:08.000 114 33824.36 271.71 17112.61 88888.00 2019-04-24 02:47:09.000 114 33824.39 271.67 17112.61 88888.00 2019-04-24 02:47:10.000 114 33824.40 271.68 17112.60 37907.86 2019-04-24 02:47:11.000 114 33824.37 271.66 17112.59 88888.00 2019-04-24 02:47:12.000 114 33824.36 271.67 17112.63 88888.00 2019-04-24 02:47:13.000 114 33824.38 271.72 17112.63 88888.00 2019-04-24 02:47:14.000 114 33824.39 271.74 17112.58 88888.00 2019-04-24 02:47:15.000 114 33824.40 271.73 17112.58 37907.88 2019-04-24 02:47:16.000 114 33824.35 271.70 17112.55 88888.00 2019-04-24 02:47:17.000 114 33824.34 271.68 17112.57 88888.00 2019-04-24 02:47:18.000 114 33824.33 271.70 17112.57 88888.00 2019-04-24 02:47:19.000 114 33824.34 271.70 17112.60 88888.00 2019-04-24 02:47:20.000 114 33824.36 271.69 17112.58 37907.85 2019-04-24 02:47:21.000 114 33824.39 271.68 17112.58 88888.00 2019-04-24 02:47:22.000 114 33824.37 271.66 17112.59 88888.00 2019-04-24 02:47:23.000 114 33824.37 271.65 17112.55 88888.00 2019-04-24 02:47:24.000 114 33824.41 271.66 17112.56 88888.00 2019-04-24 02:47:25.000 114 33824.43 271.65 17112.56 37907.92 2019-04-24 02:47:26.000 114 33824.42 271.68 17112.58 88888.00 2019-04-24 02:47:27.000 114 33824.38 271.73 17112.61 88888.00 2019-04-24 02:47:28.000 114 33824.35 271.72 17112.58 88888.00 2019-04-24 02:47:29.000 114 33824.38 271.77 17112.60 88888.00 2019-04-24 02:47:30.000 114 33824.39 271.79 17112.60 37907.93 2019-04-24 02:47:31.000 114 33824.36 271.75 17112.64 88888.00 2019-04-24 02:47:32.000 114 33824.37 271.76 17112.64 88888.00 2019-04-24 02:47:33.000 114 33824.37 271.80 17112.61 88888.00 2019-04-24 02:47:34.000 114 33824.35 271.79 17112.60 88888.00 2019-04-24 02:47:35.000 114 33824.40 271.76 17112.57 37907.89 2019-04-24 02:47:36.000 114 33824.39 271.80 17112.55 88888.00 2019-04-24 02:47:37.000 114 33824.38 271.81 17112.53 88888.00 2019-04-24 02:47:38.000 114 33824.36 271.79 17112.51 88888.00 2019-04-24 02:47:39.000 114 33824.38 271.78 17112.53 88888.00 2019-04-24 02:47:40.000 114 33824.39 271.82 17112.58 37907.92 2019-04-24 02:47:41.000 114 33824.36 271.84 17112.56 88888.00 2019-04-24 02:47:42.000 114 33824.36 271.83 17112.60 88888.00 2019-04-24 02:47:43.000 114 33824.37 271.85 17112.60 88888.00 2019-04-24 02:47:44.000 114 33824.35 271.82 17112.57 88888.00 2019-04-24 02:47:45.000 114 33824.34 271.81 17112.57 37907.83 2019-04-24 02:47:46.000 114 33824.33 271.84 17112.57 88888.00 2019-04-24 02:47:47.000 114 33824.34 271.82 17112.60 88888.00 2019-04-24 02:47:48.000 114 33824.35 271.82 17112.54 88888.00 2019-04-24 02:47:49.000 114 33824.33 271.88 17112.53 88888.00 2019-04-24 02:47:50.000 114 33824.33 271.87 17112.54 37907.93 2019-04-24 02:47:51.000 114 33824.34 271.84 17112.51 88888.00 2019-04-24 02:47:52.000 114 33824.33 271.84 17112.54 88888.00 2019-04-24 02:47:53.000 114 33824.32 271.83 17112.54 88888.00 2019-04-24 02:47:54.000 114 33824.29 271.84 17112.52 88888.00 2019-04-24 02:47:55.000 114 33824.32 271.85 17112.56 37907.79 2019-04-24 02:47:56.000 114 33824.35 271.90 17112.59 88888.00 2019-04-24 02:47:57.000 114 33824.37 271.90 17112.58 88888.00 2019-04-24 02:47:58.000 114 33824.29 271.92 17112.58 88888.00 2019-04-24 02:47:59.000 114 33824.27 271.90 17112.57 88888.00 2019-04-24 02:48:00.000 114 33824.28 271.87 17112.58 37907.93 2019-04-24 02:48:01.000 114 33824.30 271.88 17112.56 88888.00 2019-04-24 02:48:02.000 114 33824.30 271.87 17112.54 88888.00 2019-04-24 02:48:03.000 114 33824.34 271.91 17112.58 88888.00 2019-04-24 02:48:04.000 114 33824.35 271.93 17112.62 88888.00 2019-04-24 02:48:05.000 114 33824.33 271.92 17112.61 37907.76 2019-04-24 02:48:06.000 114 33824.29 271.92 17112.60 88888.00 2019-04-24 02:48:07.000 114 33824.28 271.90 17112.61 88888.00 2019-04-24 02:48:08.000 114 33824.28 271.90 17112.58 88888.00 2019-04-24 02:48:09.000 114 33824.30 271.91 17112.61 88888.00 2019-04-24 02:48:10.000 114 33824.30 271.95 17112.62 37907.93 2019-04-24 02:48:11.000 114 33824.28 271.95 17112.60 88888.00 2019-04-24 02:48:12.000 114 33824.26 271.95 17112.60 88888.00 2019-04-24 02:48:13.000 114 33824.27 271.92 17112.61 88888.00 2019-04-24 02:48:14.000 114 33824.27 271.93 17112.63 88888.00 2019-04-24 02:48:15.000 114 33824.30 271.93 17112.63 37907.79 2019-04-24 02:48:16.000 114 33824.30 271.94 17112.60 88888.00 2019-04-24 02:48:17.000 114 33824.30 271.94 17112.63 88888.00 2019-04-24 02:48:18.000 114 33824.30 271.93 17112.61 88888.00 2019-04-24 02:48:19.000 114 33824.28 271.90 17112.65 88888.00 2019-04-24 02:48:20.000 114 33824.31 271.89 17112.64 37907.83 2019-04-24 02:48:21.000 114 33824.31 271.88 17112.67 88888.00 2019-04-24 02:48:22.000 114 33824.28 271.86 17112.64 88888.00 2019-04-24 02:48:23.000 114 33824.30 271.81 17112.63 88888.00 2019-04-24 02:48:24.000 114 33824.32 271.81 17112.59 88888.00 2019-04-24 02:48:25.000 114 33824.34 271.89 17112.60 37907.79 2019-04-24 02:48:26.000 114 33824.30 271.91 17112.61 88888.00 2019-04-24 02:48:27.000 114 33824.31 271.92 17112.63 88888.00 2019-04-24 02:48:28.000 114 33824.28 271.91 17112.59 88888.00 2019-04-24 02:48:29.000 114 33824.25 271.88 17112.55 88888.00 2019-04-24 02:48:30.000 114 33824.27 271.87 17112.60 37907.82 2019-04-24 02:48:31.000 114 33824.28 271.90 17112.57 88888.00 2019-04-24 02:48:32.000 114 33824.28 271.91 17112.58 88888.00 2019-04-24 02:48:33.000 114 33824.28 271.90 17112.56 88888.00 2019-04-24 02:48:34.000 114 33824.29 271.90 17112.57 88888.00 2019-04-24 02:48:35.000 114 33824.30 271.93 17112.54 37907.85 2019-04-24 02:48:36.000 114 33824.31 271.93 17112.53 88888.00 2019-04-24 02:48:37.000 114 33824.32 271.90 17112.55 88888.00 2019-04-24 02:48:38.000 114 33824.33 271.89 17112.54 88888.00 2019-04-24 02:48:39.000 114 33824.34 271.93 17112.54 88888.00 2019-04-24 02:48:40.000 114 33824.31 271.93 17112.57 37907.86 2019-04-24 02:48:41.000 114 33824.31 271.94 17112.51 88888.00 2019-04-24 02:48:42.000 114 33824.30 271.94 17112.49 88888.00 2019-04-24 02:48:43.000 114 33824.29 271.93 17112.48 88888.00 2019-04-24 02:48:44.000 114 33824.30 271.95 17112.51 88888.00 2019-04-24 02:48:45.000 114 33824.29 271.96 17112.50 37907.90 2019-04-24 02:48:46.000 114 33824.32 271.95 17112.51 88888.00 2019-04-24 02:48:47.000 114 33824.32 271.90 17112.51 88888.00 2019-04-24 02:48:48.000 114 33824.32 271.91 17112.52 88888.00 2019-04-24 02:48:49.000 114 33824.29 271.93 17112.51 88888.00 2019-04-24 02:48:50.000 114 33824.26 271.94 17112.49 37907.76 2019-04-24 02:48:51.000 114 33824.27 271.94 17112.51 88888.00 2019-04-24 02:48:52.000 114 33824.32 271.95 17112.53 88888.00 2019-04-24 02:48:53.000 114 33824.36 271.95 17112.54 88888.00 2019-04-24 02:48:54.000 114 33824.32 271.94 17112.52 88888.00 2019-04-24 02:48:55.000 114 33824.33 271.88 17112.50 37907.79 2019-04-24 02:48:56.000 114 33824.33 271.86 17112.50 88888.00 2019-04-24 02:48:57.000 114 33824.33 271.89 17112.54 88888.00 2019-04-24 02:48:58.000 114 33824.32 271.89 17112.51 88888.00 2019-04-24 02:48:59.000 114 33824.31 271.89 17112.52 88888.00 2019-04-24 02:49:00.000 114 33824.33 271.85 17112.48 37907.92 2019-04-24 02:49:01.000 114 33824.37 271.86 17112.49 88888.00 2019-04-24 02:49:02.000 114 33824.41 271.87 17112.48 88888.00 2019-04-24 02:49:03.000 114 33824.42 271.83 17112.51 88888.00 2019-04-24 02:49:04.000 114 33824.44 271.79 17112.51 88888.00 2019-04-24 02:49:05.000 114 33824.42 271.86 17112.51 37908.00 2019-04-24 02:49:06.000 114 33824.38 271.86 17112.45 88888.00 2019-04-24 02:49:07.000 114 33824.43 271.86 17112.45 88888.00 2019-04-24 02:49:08.000 114 33824.43 271.84 17112.47 88888.00 2019-04-24 02:49:09.000 114 33824.42 271.87 17112.51 88888.00 2019-04-24 02:49:10.000 114 33824.41 271.87 17112.52 37907.97 2019-04-24 02:49:11.000 114 33824.41 271.90 17112.55 88888.00 2019-04-24 02:49:12.000 114 33824.37 271.89 17112.53 88888.00 2019-04-24 02:49:13.000 114 33824.38 271.87 17112.51 88888.00 2019-04-24 02:49:14.000 114 33824.37 271.92 17112.52 88888.00 2019-04-24 02:49:15.000 114 33824.31 271.92 17112.50 37907.96 2019-04-24 02:49:16.000 114 33824.29 271.93 17112.51 88888.00 2019-04-24 02:49:17.000 114 33824.32 271.96 17112.54 88888.00 2019-04-24 02:49:18.000 114 33824.31 271.97 17112.57 88888.00 2019-04-24 02:49:19.000 114 33824.34 271.94 17112.61 88888.00 2019-04-24 02:49:20.000 114 33824.31 271.90 17112.62 37908.01 2019-04-24 02:49:21.000 114 33824.31 271.88 17112.57 88888.00 2019-04-24 02:49:22.000 114 33824.28 271.89 17112.58 88888.00 2019-04-24 02:49:23.000 114 33824.26 271.87 17112.54 88888.00 2019-04-24 02:49:24.000 114 33824.29 271.89 17112.51 88888.00 2019-04-24 02:49:25.000 114 33824.29 271.88 17112.58 37907.86 2019-04-24 02:49:26.000 114 33824.30 271.91 17112.56 88888.00 2019-04-24 02:49:27.000 114 33824.28 271.96 17112.60 88888.00 2019-04-24 02:49:28.000 114 33824.29 271.95 17112.57 88888.00 2019-04-24 02:49:29.000 114 33824.28 271.93 17112.54 88888.00 2019-04-24 02:49:30.000 114 33824.26 271.91 17112.60 37907.86 2019-04-24 02:49:31.000 114 33824.30 271.91 17112.62 88888.00 2019-04-24 02:49:32.000 114 33824.28 271.89 17112.59 88888.00 2019-04-24 02:49:33.000 114 33824.27 271.91 17112.57 88888.00 2019-04-24 02:49:34.000 114 33824.26 271.91 17112.59 88888.00 2019-04-24 02:49:35.000 114 33824.28 271.88 17112.61 37907.79 2019-04-24 02:49:36.000 114 33824.25 271.84 17112.54 88888.00 2019-04-24 02:49:37.000 114 33824.20 271.84 17112.54 88888.00 2019-04-24 02:49:38.000 114 33824.24 271.85 17112.54 88888.00 2019-04-24 02:49:39.000 114 33824.26 271.84 17112.52 88888.00 2019-04-24 02:49:40.000 114 33824.25 271.85 17112.53 37907.82 2019-04-24 02:49:41.000 114 33824.30 271.89 17112.57 88888.00 2019-04-24 02:49:42.000 114 33824.27 271.91 17112.56 88888.00 2019-04-24 02:49:43.000 114 33824.26 271.89 17112.59 88888.00 2019-04-24 02:49:44.000 114 33824.27 271.89 17112.58 88888.00 2019-04-24 02:49:45.000 114 33824.28 271.91 17112.56 37907.83 2019-04-24 02:49:46.000 114 33824.28 271.93 17112.55 88888.00 2019-04-24 02:49:47.000 114 33824.24 271.92 17112.55 88888.00 2019-04-24 02:49:48.000 114 33824.23 271.91 17112.51 88888.00 2019-04-24 02:49:49.000 114 33824.26 271.89 17112.53 88888.00 2019-04-24 02:49:50.000 114 33824.28 271.88 17112.52 37907.81 2019-04-24 02:49:51.000 114 33824.24 271.86 17112.51 88888.00 2019-04-24 02:49:52.000 114 33824.23 271.85 17112.53 88888.00 2019-04-24 02:49:53.000 114 33824.23 271.85 17112.53 88888.00 2019-04-24 02:49:54.000 114 33824.24 271.89 17112.54 88888.00 2019-04-24 02:49:55.000 114 33824.28 271.88 17112.55 37907.79 2019-04-24 02:49:56.000 114 33824.24 271.85 17112.51 88888.00 2019-04-24 02:49:57.000 114 33824.23 271.87 17112.53 88888.00 2019-04-24 02:49:58.000 114 33824.25 271.84 17112.55 88888.00 2019-04-24 02:49:59.000 114 33824.29 271.86 17112.56 88888.00 2019-04-24 02:50:00.000 114 33824.26 271.86 17112.57 37907.75 2019-04-24 02:50:01.000 114 33824.24 271.81 17112.55 88888.00 2019-04-24 02:50:02.000 114 33824.25 271.82 17112.56 88888.00 2019-04-24 02:50:03.000 114 33824.28 271.84 17112.59 88888.00 2019-04-24 02:50:04.000 114 33824.27 271.83 17112.57 88888.00 2019-04-24 02:50:05.000 114 33824.28 271.78 17112.55 37907.79 2019-04-24 02:50:06.000 114 33824.25 271.77 17112.53 88888.00 2019-04-24 02:50:07.000 114 33824.26 271.78 17112.54 88888.00 2019-04-24 02:50:08.000 114 33824.23 271.81 17112.54 88888.00 2019-04-24 02:50:09.000 114 33824.26 271.82 17112.53 88888.00 2019-04-24 02:50:10.000 114 33824.27 271.81 17112.54 37907.75 2019-04-24 02:50:11.000 114 33824.28 271.83 17112.51 88888.00 2019-04-24 02:50:12.000 114 33824.27 271.86 17112.53 88888.00 2019-04-24 02:50:13.000 114 33824.25 271.88 17112.52 88888.00 2019-04-24 02:50:14.000 114 33824.27 271.86 17112.52 88888.00 2019-04-24 02:50:15.000 114 33824.29 271.82 17112.50 37907.89 2019-04-24 02:50:16.000 114 33824.29 271.85 17112.53 88888.00 2019-04-24 02:50:17.000 114 33824.31 271.90 17112.54 88888.00 2019-04-24 02:50:18.000 114 33824.28 271.89 17112.55 88888.00 2019-04-24 02:50:19.000 114 33824.26 271.86 17112.58 88888.00 2019-04-24 02:50:20.000 114 33824.27 271.83 17112.58 37907.85 2019-04-24 02:50:21.000 114 33824.27 271.78 17112.54 88888.00 2019-04-24 02:50:22.000 114 33824.27 271.77 17112.55 88888.00 2019-04-24 02:50:23.000 114 33824.29 271.78 17112.58 88888.00 2019-04-24 02:50:24.000 114 33824.34 271.78 17112.61 88888.00 2019-04-24 02:50:25.000 114 33824.32 271.76 17112.62 37907.75 2019-04-24 02:50:26.000 114 33824.27 271.76 17112.65 88888.00 2019-04-24 02:50:27.000 114 33824.29 271.74 17112.61 88888.00 2019-04-24 02:50:28.000 114 33824.28 271.75 17112.62 88888.00 2019-04-24 02:50:29.000 114 33824.26 271.75 17112.62 88888.00 2019-04-24 02:50:30.000 114 33824.30 271.78 17112.63 37907.88 2019-04-24 02:50:31.000 114 33824.37 271.74 17112.65 88888.00 2019-04-24 02:50:32.000 114 33824.33 271.70 17112.62 88888.00 2019-04-24 02:50:33.000 114 33824.33 271.73 17112.65 88888.00 2019-04-24 02:50:34.000 114 33824.30 271.70 17112.61 88888.00 2019-04-24 02:50:35.000 114 33824.30 271.68 17112.58 37907.89 2019-04-24 02:50:36.000 114 33824.28 271.70 17112.56 88888.00 2019-04-24 02:50:37.000 114 33824.26 271.72 17112.64 88888.00 2019-04-24 02:50:38.000 114 33824.26 271.70 17112.62 88888.00 2019-04-24 02:50:39.000 114 33824.28 271.69 17112.61 88888.00 2019-04-24 02:50:40.000 114 33824.28 271.70 17112.61 37907.81 2019-04-24 02:50:41.000 114 33824.31 271.69 17112.61 88888.00 2019-04-24 02:50:42.000 114 33824.29 271.69 17112.58 88888.00 2019-04-24 02:50:43.000 114 33824.27 271.70 17112.59 88888.00 2019-04-24 02:50:44.000 114 33824.29 271.68 17112.55 88888.00 2019-04-24 02:50:45.000 114 33824.30 271.67 17112.54 37907.75 2019-04-24 02:50:46.000 114 33824.28 271.68 17112.53 88888.00 2019-04-24 02:50:47.000 114 33824.26 271.72 17112.53 88888.00 2019-04-24 02:50:48.000 114 33824.26 271.77 17112.55 88888.00 2019-04-24 02:50:49.000 114 33824.26 271.75 17112.54 88888.00 2019-04-24 02:50:50.000 114 33824.25 271.76 17112.54 37907.79 2019-04-24 02:50:51.000 114 33824.25 271.78 17112.61 88888.00 2019-04-24 02:50:52.000 114 33824.23 271.75 17112.60 88888.00 2019-04-24 02:50:53.000 114 33824.25 271.73 17112.63 88888.00 2019-04-24 02:50:54.000 114 33824.25 271.75 17112.61 88888.00 2019-04-24 02:50:55.000 114 33824.23 271.75 17112.57 37907.75 2019-04-24 02:50:56.000 114 33824.20 271.76 17112.56 88888.00 2019-04-24 02:50:57.000 114 33824.24 271.74 17112.57 88888.00 2019-04-24 02:50:58.000 114 33824.23 271.69 17112.58 88888.00 2019-04-24 02:50:59.000 114 33824.23 271.70 17112.58 88888.00 2019-04-24 02:51:00.000 114 33824.24 271.68 17112.56 37907.86 2019-04-24 02:51:01.000 114 33824.23 271.66 17112.60 88888.00 2019-04-24 02:51:02.000 114 33824.19 271.67 17112.62 88888.00 2019-04-24 02:51:03.000 114 33824.20 271.67 17112.61 88888.00 2019-04-24 02:51:04.000 114 33824.19 271.66 17112.63 88888.00 2019-04-24 02:51:05.000 114 33824.20 271.68 17112.60 37907.76 2019-04-24 02:51:06.000 114 33824.16 271.65 17112.58 88888.00 2019-04-24 02:51:07.000 114 33824.15 271.66 17112.59 88888.00 2019-04-24 02:51:08.000 114 33824.16 271.67 17112.65 88888.00 2019-04-24 02:51:09.000 114 33824.18 271.67 17112.67 88888.00 2019-04-24 02:51:10.000 114 33824.16 271.67 17112.67 37907.69 2019-04-24 02:51:11.000 114 33824.13 271.65 17112.65 88888.00 2019-04-24 02:51:12.000 114 33824.18 271.67 17112.64 88888.00 2019-04-24 02:51:13.000 114 33824.17 271.68 17112.60 88888.00 2019-04-24 02:51:14.000 114 33824.14 271.68 17112.62 88888.00 2019-04-24 02:51:15.000 114 33824.12 271.71 17112.62 37907.78 2019-04-24 02:51:16.000 114 33824.15 271.71 17112.61 88888.00 2019-04-24 02:51:17.000 114 33824.15 271.71 17112.59 88888.00 2019-04-24 02:51:18.000 114 33824.17 271.68 17112.62 88888.00 2019-04-24 02:51:19.000 114 33824.18 271.70 17112.60 88888.00 2019-04-24 02:51:20.000 114 33824.16 271.69 17112.63 37907.69 2019-04-24 02:51:21.000 114 33824.17 271.64 17112.61 88888.00 2019-04-24 02:51:22.000 114 33824.18 271.62 17112.61 88888.00 2019-04-24 02:51:23.000 114 33824.22 271.60 17112.59 88888.00 2019-04-24 02:51:24.000 114 33824.20 271.62 17112.59 88888.00 2019-04-24 02:51:25.000 114 33824.20 271.65 17112.62 37907.78 2019-04-24 02:51:26.000 114 33824.18 271.59 17112.60 88888.00 2019-04-24 02:51:27.000 114 33824.20 271.60 17112.58 88888.00 2019-04-24 02:51:28.000 114 33824.21 271.61 17112.57 88888.00 2019-04-24 02:51:29.000 114 33824.24 271.61 17112.58 88888.00 2019-04-24 02:51:30.000 114 33824.25 271.59 17112.61 37907.79 2019-04-24 02:51:31.000 114 33824.21 271.60 17112.62 88888.00 2019-04-24 02:51:32.000 114 33824.15 271.59 17112.61 88888.00 2019-04-24 02:51:33.000 114 33824.13 271.56 17112.61 88888.00 2019-04-24 02:51:34.000 114 33824.15 271.51 17112.64 88888.00 2019-04-24 02:51:35.000 114 33824.17 271.51 17112.63 37907.75 2019-04-24 02:51:36.000 114 33824.18 271.52 17112.64 88888.00 2019-04-24 02:51:37.000 114 33824.13 271.54 17112.68 88888.00 2019-04-24 02:51:38.000 114 33824.10 271.58 17112.68 88888.00 2019-04-24 02:51:39.000 114 33824.10 271.57 17112.70 88888.00 2019-04-24 02:51:40.000 114 33824.11 271.55 17112.67 37907.64 2019-04-24 02:51:41.000 114 33824.09 271.56 17112.67 88888.00 2019-04-24 02:51:42.000 114 33824.08 271.53 17112.63 88888.00 2019-04-24 02:51:43.000 114 33824.10 271.51 17112.60 88888.00 2019-04-24 02:51:44.000 114 33824.12 271.52 17112.60 88888.00 2019-04-24 02:51:45.000 114 33824.13 271.52 17112.63 37907.68 2019-04-24 02:51:46.000 114 33824.12 271.51 17112.63 88888.00 2019-04-24 02:51:47.000 114 33824.18 271.53 17112.58 88888.00 2019-04-24 02:51:48.000 114 33824.15 271.53 17112.62 88888.00 2019-04-24 02:51:49.000 114 33824.12 271.50 17112.57 88888.00 2019-04-24 02:51:50.000 114 33824.12 271.50 17112.59 37907.62 2019-04-24 02:51:51.000 114 33824.12 271.50 17112.60 88888.00 2019-04-24 02:51:52.000 114 33824.10 271.53 17112.64 88888.00 2019-04-24 02:51:53.000 114 33824.10 271.51 17112.60 88888.00 2019-04-24 02:51:54.000 114 33824.11 271.52 17112.61 88888.00 2019-04-24 02:51:55.000 114 33824.08 271.49 17112.61 37907.75 2019-04-24 02:51:56.000 114 33824.11 271.51 17112.64 88888.00 2019-04-24 02:51:57.000 114 33824.09 271.53 17112.66 88888.00 2019-04-24 02:51:58.000 114 33824.08 271.53 17112.69 88888.00 2019-04-24 02:51:59.000 114 33824.08 271.54 17112.69 88888.00 2019-04-24 02:52:00.000 114 33824.10 271.51 17112.65 37907.71 2019-04-24 02:52:01.000 114 33824.11 271.52 17112.66 88888.00 2019-04-24 02:52:02.000 114 33824.11 271.55 17112.66 88888.00 2019-04-24 02:52:03.000 114 33824.11 271.52 17112.64 88888.00 2019-04-24 02:52:04.000 114 33824.11 271.50 17112.69 88888.00 2019-04-24 02:52:05.000 114 33824.11 271.53 17112.73 37907.64 2019-04-24 02:52:06.000 114 33824.08 271.52 17112.74 88888.00 2019-04-24 02:52:07.000 114 33824.11 271.50 17112.75 88888.00 2019-04-24 02:52:08.000 114 33824.09 271.50 17112.74 88888.00 2019-04-24 02:52:09.000 114 33824.07 271.46 17112.76 88888.00 2019-04-24 02:52:10.000 114 33824.11 271.46 17112.76 37907.61 2019-04-24 02:52:11.000 114 33824.06 271.51 17112.77 88888.00 2019-04-24 02:52:12.000 114 33824.04 271.52 17112.75 88888.00 2019-04-24 02:52:13.000 114 33824.07 271.55 17112.76 88888.00 2019-04-24 02:52:14.000 114 33824.07 271.57 17112.72 88888.00 2019-04-24 02:52:15.000 114 33824.04 271.59 17112.75 37907.65 2019-04-24 02:52:16.000 114 33824.06 271.52 17112.76 88888.00 2019-04-24 02:52:17.000 114 33824.07 271.52 17112.75 88888.00 2019-04-24 02:52:18.000 114 33824.06 271.51 17112.74 88888.00 2019-04-24 02:52:19.000 114 33824.08 271.51 17112.76 88888.00 2019-04-24 02:52:20.000 114 33824.04 271.52 17112.78 37907.61 2019-04-24 02:52:21.000 114 33824.05 271.52 17112.76 88888.00 2019-04-24 02:52:22.000 114 33824.07 271.52 17112.77 88888.00 2019-04-24 02:52:23.000 114 33824.09 271.50 17112.72 88888.00 2019-04-24 02:52:24.000 114 33824.08 271.51 17112.66 88888.00 2019-04-24 02:52:25.000 114 33824.07 271.51 17112.69 37907.68 2019-04-24 02:52:26.000 114 33824.06 271.53 17112.70 88888.00 2019-04-24 02:52:27.000 114 33824.07 271.55 17112.68 88888.00 2019-04-24 02:52:28.000 114 33824.02 271.55 17112.66 88888.00 2019-04-24 02:52:29.000 114 33824.03 271.57 17112.71 88888.00 2019-04-24 02:52:30.000 114 33824.02 271.52 17112.66 37907.57 2019-04-24 02:52:31.000 114 33824.01 271.52 17112.65 88888.00 2019-04-24 02:52:32.000 114 33824.00 271.49 17112.70 88888.00 2019-04-24 02:52:33.000 114 33823.99 271.50 17112.68 88888.00 2019-04-24 02:52:34.000 114 33824.01 271.53 17112.67 88888.00 2019-04-24 02:52:35.000 114 33824.02 271.54 17112.70 37907.61 2019-04-24 02:52:36.000 114 33824.04 271.55 17112.70 88888.00 2019-04-24 02:52:37.000 114 33824.02 271.51 17112.67 88888.00 2019-04-24 02:52:38.000 114 33823.98 271.54 17112.65 88888.00 2019-04-24 02:52:39.000 114 33824.00 271.51 17112.64 88888.00 2019-04-24 02:52:40.000 114 33824.01 271.49 17112.67 37907.54 2019-04-24 02:52:41.000 114 33824.01 271.51 17112.68 88888.00 2019-04-24 02:52:42.000 114 33824.01 271.55 17112.69 88888.00 2019-04-24 02:52:43.000 114 33823.99 271.55 17112.68 88888.00 2019-04-24 02:52:44.000 114 33823.99 271.54 17112.72 88888.00 2019-04-24 02:52:45.000 114 33824.02 271.52 17112.69 37907.58 2019-04-24 02:52:46.000 114 33824.03 271.50 17112.69 88888.00 2019-04-24 02:52:47.000 114 33824.02 271.49 17112.71 88888.00 2019-04-24 02:52:48.000 114 33824.02 271.47 17112.67 88888.00 2019-04-24 02:52:49.000 114 33824.05 271.51 17112.70 88888.00 2019-04-24 02:52:50.000 114 33824.08 271.50 17112.70 37907.54 2019-04-24 02:52:51.000 114 33824.07 271.52 17112.67 88888.00 2019-04-24 02:52:52.000 114 33824.03 271.52 17112.66 88888.00 2019-04-24 02:52:53.000 114 33824.03 271.51 17112.64 88888.00 2019-04-24 02:52:54.000 114 33824.04 271.51 17112.65 88888.00 2019-04-24 02:52:55.000 114 33824.01 271.52 17112.66 37907.50 2019-04-24 02:52:56.000 114 33824.04 271.50 17112.67 88888.00 2019-04-24 02:52:57.000 114 33824.03 271.46 17112.68 88888.00 2019-04-24 02:52:58.000 114 33824.00 271.48 17112.69 88888.00 2019-04-24 02:52:59.000 114 33824.04 271.50 17112.68 88888.00 2019-04-24 02:53:00.000 114 33824.01 271.47 17112.67 37907.54 2019-04-24 02:53:01.000 114 33824.00 271.43 17112.68 88888.00 2019-04-24 02:53:02.000 114 33824.01 271.45 17112.69 88888.00 2019-04-24 02:53:03.000 114 33823.95 271.44 17112.70 88888.00 2019-04-24 02:53:04.000 114 33823.93 271.43 17112.68 88888.00 2019-04-24 02:53:05.000 114 33823.97 271.42 17112.68 37907.50 2019-04-24 02:53:06.000 114 33824.03 271.42 17112.70 88888.00 2019-04-24 02:53:07.000 114 33824.04 271.38 17112.70 88888.00 2019-04-24 02:53:08.000 114 33824.01 271.34 17112.71 88888.00 2019-04-24 02:53:09.000 114 33823.99 271.31 17112.76 88888.00 2019-04-24 02:53:10.000 114 33823.98 271.29 17112.74 37907.51 2019-04-24 02:53:11.000 114 33824.00 271.34 17112.74 88888.00 2019-04-24 02:53:12.000 114 33823.91 271.37 17112.65 88888.00 2019-04-24 02:53:13.000 114 33823.94 271.35 17112.66 88888.00 2019-04-24 02:53:14.000 114 33823.96 271.34 17112.68 88888.00 2019-04-24 02:53:15.000 114 33823.96 271.33 17112.67 37907.47 2019-04-24 02:53:16.000 114 33823.97 271.37 17112.68 88888.00 2019-04-24 02:53:17.000 114 33823.94 271.37 17112.64 88888.00 2019-04-24 02:53:18.000 114 33823.95 271.35 17112.62 88888.00 2019-04-24 02:53:19.000 114 33823.97 271.38 17112.69 88888.00 2019-04-24 02:53:20.000 114 33824.00 271.34 17112.69 37907.54 2019-04-24 02:53:21.000 114 33823.98 271.29 17112.66 88888.00 2019-04-24 02:53:22.000 114 33824.00 271.29 17112.65 88888.00 2019-04-24 02:53:23.000 114 33823.99 271.31 17112.62 88888.00 2019-04-24 02:53:24.000 114 33823.98 271.29 17112.64 88888.00 2019-04-24 02:53:25.000 114 33823.97 271.32 17112.62 37907.57 2019-04-24 02:53:26.000 114 33823.99 271.29 17112.60 88888.00 2019-04-24 02:53:27.000 114 33824.00 271.35 17112.60 88888.00 2019-04-24 02:53:28.000 114 33824.04 271.40 17112.64 88888.00 2019-04-24 02:53:29.000 114 33823.97 271.41 17112.63 88888.00 2019-04-24 02:53:30.000 114 33824.00 271.42 17112.66 37907.56 2019-04-24 02:53:31.000 114 33824.02 271.42 17112.67 88888.00 2019-04-24 02:53:32.000 114 33823.99 271.43 17112.66 88888.00 2019-04-24 02:53:33.000 114 33823.98 271.44 17112.65 88888.00 2019-04-24 02:53:34.000 114 33823.96 271.44 17112.66 88888.00 2019-04-24 02:53:35.000 114 33824.01 271.41 17112.66 37907.61 2019-04-24 02:53:36.000 114 33824.01 271.44 17112.67 88888.00 2019-04-24 02:53:37.000 114 33823.97 271.48 17112.65 88888.00 2019-04-24 02:53:38.000 114 33823.94 271.42 17112.62 88888.00 2019-04-24 02:53:39.000 114 33823.95 271.44 17112.68 88888.00 2019-04-24 02:53:40.000 114 33823.96 271.45 17112.69 37907.56 2019-04-24 02:53:41.000 114 33823.93 271.47 17112.72 88888.00 2019-04-24 02:53:42.000 114 33823.93 271.46 17112.71 88888.00 2019-04-24 02:53:43.000 114 33823.94 271.47 17112.73 88888.00 2019-04-24 02:53:44.000 114 33823.97 271.43 17112.71 88888.00 2019-04-24 02:53:45.000 114 33823.97 271.42 17112.66 37907.57 2019-04-24 02:53:46.000 114 33823.97 271.44 17112.63 88888.00 2019-04-24 02:53:47.000 114 33824.00 271.45 17112.64 88888.00 2019-04-24 02:53:48.000 114 33824.00 271.45 17112.61 88888.00 2019-04-24 02:53:49.000 114 33824.00 271.43 17112.61 88888.00 2019-04-24 02:53:50.000 114 33823.96 271.46 17112.63 37907.46 2019-04-24 02:53:51.000 114 33823.96 271.48 17112.64 88888.00 2019-04-24 02:53:52.000 114 33823.94 271.46 17112.61 88888.00 2019-04-24 02:53:53.000 114 33823.94 271.47 17112.58 88888.00 2019-04-24 02:53:54.000 114 33823.98 271.47 17112.61 88888.00 2019-04-24 02:53:55.000 114 33824.01 271.52 17112.62 37907.53 2019-04-24 02:53:56.000 114 33824.02 271.55 17112.62 88888.00 2019-04-24 02:53:57.000 114 33823.99 271.54 17112.60 88888.00 2019-04-24 02:53:58.000 114 33823.98 271.56 17112.61 88888.00 2019-04-24 02:53:59.000 114 33823.95 271.56 17112.63 88888.00 2019-04-24 02:54:00.000 114 33823.92 271.52 17112.66 37907.46 2019-04-24 02:54:01.000 114 33823.96 271.50 17112.70 88888.00 2019-04-24 02:54:02.000 114 33823.98 271.45 17112.70 88888.00 2019-04-24 02:54:03.000 114 33823.96 271.45 17112.67 88888.00 2019-04-24 02:54:04.000 114 33823.94 271.53 17112.65 88888.00 2019-04-24 02:54:05.000 114 33823.97 271.55 17112.63 37907.51 2019-04-24 02:54:06.000 114 33823.96 271.57 17112.64 88888.00 2019-04-24 02:54:07.000 114 33823.97 271.58 17112.68 88888.00 2019-04-24 02:54:08.000 114 33823.94 271.52 17112.64 88888.00 2019-04-24 02:54:09.000 114 33823.95 271.49 17112.63 88888.00 2019-04-24 02:54:10.000 114 33823.94 271.50 17112.64 37907.47 2019-04-24 02:54:11.000 114 33823.93 271.53 17112.63 88888.00 2019-04-24 02:54:12.000 114 33823.89 271.54 17112.65 88888.00 2019-04-24 02:54:13.000 114 33823.91 271.49 17112.64 88888.00 2019-04-24 02:54:14.000 114 33823.90 271.51 17112.65 88888.00 2019-04-24 02:54:15.000 114 33823.91 271.56 17112.66 37907.57 2019-04-24 02:54:16.000 114 33823.88 271.52 17112.68 88888.00 2019-04-24 02:54:17.000 114 33823.85 271.56 17112.65 88888.00 2019-04-24 02:54:18.000 114 33823.88 271.55 17112.62 88888.00 2019-04-24 02:54:19.000 114 33823.88 271.52 17112.60 88888.00 2019-04-24 02:54:20.000 114 33823.90 271.51 17112.61 37907.46 2019-04-24 02:54:21.000 114 33823.87 271.49 17112.68 88888.00 2019-04-24 02:54:22.000 114 33823.86 271.47 17112.71 88888.00 2019-04-24 02:54:23.000 114 33823.82 271.49 17112.73 88888.00 2019-04-24 02:54:24.000 114 33823.86 271.48 17112.71 88888.00 2019-04-24 02:54:25.000 114 33823.89 271.44 17112.71 37907.47 2019-04-24 02:54:26.000 114 33823.88 271.44 17112.75 88888.00 2019-04-24 02:54:27.000 114 33823.89 271.42 17112.75 88888.00 2019-04-24 02:54:28.000 114 33823.90 271.42 17112.75 88888.00 2019-04-24 02:54:29.000 114 33823.93 271.40 17112.72 88888.00 2019-04-24 02:54:30.000 114 33823.92 271.41 17112.69 37907.54 2019-04-24 02:54:31.000 114 33823.94 271.43 17112.68 88888.00 2019-04-24 02:54:32.000 114 33823.93 271.41 17112.66 88888.00 2019-04-24 02:54:33.000 114 33824.00 271.38 17112.62 88888.00 2019-04-24 02:54:34.000 114 33823.98 271.35 17112.63 88888.00 2019-04-24 02:54:35.000 114 33823.96 271.39 17112.65 37907.51 2019-04-24 02:54:36.000 114 33823.97 271.41 17112.62 88888.00 2019-04-24 02:54:37.000 114 33823.96 271.42 17112.61 88888.00 2019-04-24 02:54:38.000 114 33823.95 271.38 17112.66 88888.00 2019-04-24 02:54:39.000 114 33823.98 271.39 17112.64 88888.00 2019-04-24 02:54:40.000 114 33823.95 271.41 17112.64 37907.57 2019-04-24 02:54:41.000 114 33823.98 271.41 17112.59 88888.00 2019-04-24 02:54:42.000 114 33823.97 271.36 17112.60 88888.00 2019-04-24 02:54:43.000 114 33823.96 271.32 17112.63 88888.00 2019-04-24 02:54:44.000 114 33823.98 271.29 17112.64 88888.00 2019-04-24 02:54:45.000 114 33824.00 271.27 17112.64 37907.56 2019-04-24 02:54:46.000 114 33823.98 271.29 17112.64 88888.00 2019-04-24 02:54:47.000 114 33823.94 271.30 17112.61 88888.00 2019-04-24 02:54:48.000 114 33823.97 271.26 17112.62 88888.00 2019-04-24 02:54:49.000 114 33823.97 271.28 17112.63 88888.00 2019-04-24 02:54:50.000 114 33823.97 271.34 17112.62 37907.58 2019-04-24 02:54:51.000 114 33823.98 271.33 17112.60 88888.00 2019-04-24 02:54:52.000 114 33823.97 271.30 17112.62 88888.00 2019-04-24 02:54:53.000 114 33823.96 271.28 17112.64 88888.00 2019-04-24 02:54:54.000 114 33823.95 271.25 17112.65 88888.00 2019-04-24 02:54:55.000 114 33823.94 271.24 17112.68 37907.54 2019-04-24 02:54:56.000 114 33823.94 271.23 17112.67 88888.00 2019-04-24 02:54:57.000 114 33823.95 271.22 17112.64 88888.00 2019-04-24 02:54:58.000 114 33823.96 271.25 17112.62 88888.00 2019-04-24 02:54:59.000 114 33823.95 271.24 17112.66 88888.00 2019-04-24 02:55:00.000 114 33823.94 271.25 17112.68 37907.56 2019-04-24 02:55:01.000 114 33823.95 271.25 17112.64 88888.00 2019-04-24 02:55:02.000 114 33823.97 271.25 17112.65 88888.00 2019-04-24 02:55:03.000 114 33823.97 271.27 17112.67 88888.00 2019-04-24 02:55:04.000 114 33823.95 271.31 17112.68 88888.00 2019-04-24 02:55:05.000 114 33823.96 271.29 17112.64 37907.57 2019-04-24 02:55:06.000 114 33823.96 271.32 17112.70 88888.00 2019-04-24 02:55:07.000 114 33823.96 271.31 17112.70 88888.00 2019-04-24 02:55:08.000 114 33823.95 271.30 17112.71 88888.00 2019-04-24 02:55:09.000 114 33823.93 271.34 17112.69 88888.00 2019-04-24 02:55:10.000 114 33823.98 271.31 17112.66 37907.47 2019-04-24 02:55:11.000 114 33824.02 271.31 17112.67 88888.00 2019-04-24 02:55:12.000 114 33823.98 271.30 17112.66 88888.00 2019-04-24 02:55:13.000 114 33823.95 271.35 17112.66 88888.00 2019-04-24 02:55:14.000 114 33823.95 271.34 17112.71 88888.00 2019-04-24 02:55:15.000 114 33823.97 271.34 17112.74 37907.54 2019-04-24 02:55:16.000 114 33823.96 271.29 17112.70 88888.00 2019-04-24 02:55:17.000 114 33823.95 271.30 17112.73 88888.00 2019-04-24 02:55:18.000 114 33823.97 271.26 17112.71 88888.00 2019-04-24 02:55:19.000 114 33824.01 271.26 17112.69 88888.00 2019-04-24 02:55:20.000 114 33823.99 271.27 17112.67 37907.46 2019-04-24 02:55:21.000 114 33823.97 271.23 17112.66 88888.00 2019-04-24 02:55:22.000 114 33823.95 271.23 17112.69 88888.00 2019-04-24 02:55:23.000 114 33823.97 271.23 17112.71 88888.00 2019-04-24 02:55:24.000 114 33823.96 271.20 17112.68 88888.00 2019-04-24 02:55:25.000 114 33823.97 271.19 17112.66 37907.50 2019-04-24 02:55:26.000 114 33823.97 271.21 17112.67 88888.00 2019-04-24 02:55:27.000 114 33823.98 271.20 17112.67 88888.00 2019-04-24 02:55:28.000 114 33823.94 271.18 17112.64 88888.00 2019-04-24 02:55:29.000 114 33823.95 271.15 17112.64 88888.00 2019-04-24 02:55:30.000 114 33823.96 271.15 17112.63 37907.61 2019-04-24 02:55:31.000 114 33823.94 271.19 17112.64 88888.00 2019-04-24 02:55:32.000 114 33823.93 271.21 17112.67 88888.00 2019-04-24 02:55:33.000 114 33823.93 271.20 17112.64 88888.00 2019-04-24 02:55:34.000 114 33823.92 271.18 17112.65 88888.00 2019-04-24 02:55:35.000 114 33823.97 271.18 17112.64 37907.56 2019-04-24 02:55:36.000 114 33824.00 271.22 17112.65 88888.00 2019-04-24 02:55:37.000 114 33823.99 271.22 17112.62 88888.00 2019-04-24 02:55:38.000 114 33823.96 271.19 17112.62 88888.00 2019-04-24 02:55:39.000 114 33823.97 271.18 17112.63 88888.00 2019-04-24 02:55:40.000 114 33823.97 271.14 17112.61 37907.50 2019-04-24 02:55:41.000 114 33823.96 271.16 17112.61 88888.00 2019-04-24 02:55:42.000 114 33823.99 271.13 17112.63 88888.00 2019-04-24 02:55:43.000 114 33823.98 271.10 17112.62 88888.00 2019-04-24 02:55:44.000 114 33823.99 271.11 17112.64 88888.00 2019-04-24 02:55:45.000 114 33824.03 271.10 17112.65 37907.57 2019-04-24 02:55:46.000 114 33824.03 271.09 17112.63 88888.00 2019-04-24 02:55:47.000 114 33824.01 271.09 17112.61 88888.00 2019-04-24 02:55:48.000 114 33823.99 271.06 17112.60 88888.00 2019-04-24 02:55:49.000 114 33823.97 271.05 17112.59 88888.00 2019-04-24 02:55:50.000 114 33823.98 271.08 17112.59 37907.50 2019-04-24 02:55:51.000 114 33823.94 271.08 17112.61 88888.00 2019-04-24 02:55:52.000 114 33823.94 271.07 17112.62 88888.00 2019-04-24 02:55:53.000 114 33823.95 271.02 17112.64 88888.00 2019-04-24 02:55:54.000 114 33823.99 271.00 17112.62 88888.00 2019-04-24 02:55:55.000 114 33823.99 271.01 17112.61 37907.51 2019-04-24 02:55:56.000 114 33823.99 271.01 17112.59 88888.00 2019-04-24 02:55:57.000 114 33823.99 271.01 17112.58 88888.00 2019-04-24 02:55:58.000 114 33823.96 270.99 17112.59 88888.00 2019-04-24 02:55:59.000 114 33823.97 271.01 17112.58 88888.00 2019-04-24 02:56:00.000 114 33823.96 271.02 17112.62 37907.50 2019-04-24 02:56:01.000 114 33823.94 271.06 17112.60 88888.00 2019-04-24 02:56:02.000 114 33823.91 271.04 17112.61 88888.00 2019-04-24 02:56:03.000 114 33823.91 271.00 17112.57 88888.00 2019-04-24 02:56:04.000 114 33823.91 270.98 17112.57 88888.00 2019-04-24 02:56:05.000 114 33823.95 270.99 17112.60 37907.50 2019-04-24 02:56:06.000 114 33823.95 271.03 17112.59 88888.00 2019-04-24 02:56:07.000 114 33823.96 271.00 17112.57 88888.00 2019-04-24 02:56:08.000 114 33823.99 270.95 17112.61 88888.00 2019-04-24 02:56:09.000 114 33823.98 270.97 17112.59 88888.00 2019-04-24 02:56:10.000 114 33823.95 270.99 17112.62 37907.44 2019-04-24 02:56:11.000 114 33823.95 270.98 17112.66 88888.00 2019-04-24 02:56:12.000 114 33823.97 270.95 17112.64 88888.00 2019-04-24 02:56:13.000 114 33823.98 270.94 17112.65 88888.00 2019-04-24 02:56:14.000 114 33823.97 270.96 17112.60 88888.00 2019-04-24 02:56:15.000 114 33823.98 270.95 17112.63 37907.53 2019-04-24 02:56:16.000 114 33823.95 270.95 17112.63 88888.00 2019-04-24 02:56:17.000 114 33823.94 270.96 17112.67 88888.00 2019-04-24 02:56:18.000 114 33823.93 270.91 17112.66 88888.00 2019-04-24 02:56:19.000 114 33823.94 270.96 17112.63 88888.00 2019-04-24 02:56:20.000 114 33823.92 270.98 17112.65 37907.47 2019-04-24 02:56:21.000 114 33823.91 270.96 17112.68 88888.00 2019-04-24 02:56:22.000 114 33823.90 270.94 17112.64 88888.00 2019-04-24 02:56:23.000 114 33823.94 270.93 17112.63 88888.00 2019-04-24 02:56:24.000 114 33823.93 270.90 17112.64 88888.00 2019-04-24 02:56:25.000 114 33823.96 270.92 17112.65 37907.47 2019-04-24 02:56:26.000 114 33823.95 270.94 17112.64 88888.00 2019-04-24 02:56:27.000 114 33823.95 270.96 17112.68 88888.00 2019-04-24 02:56:28.000 114 33823.91 270.93 17112.70 88888.00 2019-04-24 02:56:29.000 114 33823.90 270.93 17112.65 88888.00 2019-04-24 02:56:30.000 114 33823.90 270.94 17112.65 37907.51 2019-04-24 02:56:31.000 114 33823.90 270.91 17112.67 88888.00 2019-04-24 02:56:32.000 114 33823.91 270.95 17112.70 88888.00 2019-04-24 02:56:33.000 114 33823.90 270.92 17112.67 88888.00 2019-04-24 02:56:34.000 114 33823.88 270.88 17112.61 88888.00 2019-04-24 02:56:35.000 114 33823.90 270.90 17112.66 37907.43 2019-04-24 02:56:36.000 114 33823.87 270.93 17112.63 88888.00 2019-04-24 02:56:37.000 114 33823.85 270.96 17112.66 88888.00 2019-04-24 02:56:38.000 114 33823.87 270.93 17112.64 88888.00 2019-04-24 02:56:39.000 114 33823.92 270.95 17112.64 88888.00 2019-04-24 02:56:40.000 114 33823.93 270.96 17112.61 37907.50 2019-04-24 02:56:41.000 114 33823.90 270.95 17112.63 88888.00 2019-04-24 02:56:42.000 114 33823.88 270.93 17112.67 88888.00 2019-04-24 02:56:43.000 114 33823.89 270.89 17112.68 88888.00 2019-04-24 02:56:44.000 114 33823.90 270.87 17112.72 88888.00 2019-04-24 02:56:45.000 114 33823.85 270.83 17112.67 37907.36 2019-04-24 02:56:46.000 114 33823.83 270.81 17112.69 88888.00 2019-04-24 02:56:47.000 114 33823.82 270.83 17112.73 88888.00 2019-04-24 02:56:48.000 114 33823.81 270.80 17112.67 88888.00 2019-04-24 02:56:49.000 114 33823.84 270.81 17112.67 88888.00 2019-04-24 02:56:50.000 114 33823.84 270.78 17112.66 37907.42 2019-04-24 02:56:51.000 114 33823.84 270.77 17112.65 88888.00 2019-04-24 02:56:52.000 114 33823.84 270.75 17112.62 88888.00 2019-04-24 02:56:53.000 114 33823.88 270.71 17112.62 88888.00 2019-04-24 02:56:54.000 114 33823.93 270.73 17112.65 88888.00 2019-04-24 02:56:55.000 114 33823.92 270.78 17112.63 37907.39 2019-04-24 02:56:56.000 114 33823.89 270.78 17112.65 88888.00 2019-04-24 02:56:57.000 114 33823.89 270.79 17112.66 88888.00 2019-04-24 02:56:58.000 114 33823.88 270.78 17112.64 88888.00 2019-04-24 02:56:59.000 114 33823.85 270.78 17112.66 88888.00 2019-04-24 02:57:00.000 114 33823.83 270.79 17112.66 37907.46 2019-04-24 02:57:01.000 114 33823.85 270.77 17112.64 88888.00 2019-04-24 02:57:02.000 114 33823.86 270.78 17112.64 88888.00 2019-04-24 02:57:03.000 114 33823.84 270.78 17112.68 88888.00 2019-04-24 02:57:04.000 114 33823.84 270.78 17112.68 88888.00 2019-04-24 02:57:05.000 114 33823.83 270.77 17112.67 37907.43 2019-04-24 02:57:06.000 114 33823.86 270.76 17112.66 88888.00 2019-04-24 02:57:07.000 114 33823.87 270.74 17112.65 88888.00 2019-04-24 02:57:08.000 114 33823.90 270.76 17112.65 88888.00 2019-04-24 02:57:09.000 114 33823.91 270.77 17112.64 88888.00 2019-04-24 02:57:10.000 114 33823.86 270.77 17112.62 37907.38 2019-04-24 02:57:11.000 114 33823.85 270.78 17112.63 88888.00 2019-04-24 02:57:12.000 114 33823.87 270.78 17112.65 88888.00 2019-04-24 02:57:13.000 114 33823.88 270.78 17112.69 88888.00 2019-04-24 02:57:14.000 114 33823.85 270.75 17112.69 88888.00 2019-04-24 02:57:15.000 114 33823.80 270.74 17112.70 37907.43 2019-04-24 02:57:16.000 114 33823.78 270.75 17112.69 88888.00 2019-04-24 02:57:17.000 114 33823.80 270.73 17112.70 88888.00 2019-04-24 02:57:18.000 114 33823.80 270.73 17112.66 88888.00 2019-04-24 02:57:19.000 114 33823.82 270.73 17112.68 88888.00 2019-04-24 02:57:20.000 114 33823.83 270.68 17112.68 37907.38 2019-04-24 02:57:21.000 114 33823.82 270.70 17112.69 88888.00 2019-04-24 02:57:22.000 114 33823.85 270.70 17112.70 88888.00 2019-04-24 02:57:23.000 114 33823.85 270.67 17112.68 88888.00 2019-04-24 02:57:24.000 114 33823.83 270.65 17112.71 88888.00 2019-04-24 02:57:25.000 114 33823.87 270.66 17112.71 37907.50 2019-04-24 02:57:26.000 114 33823.88 270.65 17112.72 88888.00 2019-04-24 02:57:27.000 114 33823.90 270.66 17112.69 88888.00 2019-04-24 02:57:28.000 114 33823.84 270.68 17112.68 88888.00 2019-04-24 02:57:29.000 114 33823.80 270.71 17112.67 88888.00 2019-04-24 02:57:30.000 114 33823.78 270.70 17112.67 37907.35 2019-04-24 02:57:31.000 114 33823.77 270.70 17112.66 88888.00 2019-04-24 02:57:32.000 114 33823.77 270.71 17112.68 88888.00 2019-04-24 02:57:33.000 114 33823.75 270.71 17112.68 88888.00 2019-04-24 02:57:34.000 114 33823.78 270.73 17112.68 88888.00 2019-04-24 02:57:35.000 114 33823.77 270.72 17112.70 37907.36 2019-04-24 02:57:36.000 114 33823.70 270.69 17112.69 88888.00 2019-04-24 02:57:37.000 114 33823.76 270.74 17112.67 88888.00 2019-04-24 02:57:38.000 114 33823.75 270.73 17112.67 88888.00 2019-04-24 02:57:39.000 114 33823.75 270.71 17112.64 88888.00 2019-04-24 02:57:40.000 114 33823.74 270.67 17112.62 37907.36 2019-04-24 02:57:41.000 114 33823.73 270.66 17112.68 88888.00 2019-04-24 02:57:42.000 114 33823.76 270.68 17112.71 88888.00 2019-04-24 02:57:43.000 114 33823.76 270.68 17112.69 88888.00 2019-04-24 02:57:44.000 114 33823.76 270.68 17112.70 88888.00 2019-04-24 02:57:45.000 114 33823.75 270.69 17112.72 37907.36 2019-04-24 02:57:46.000 114 33823.74 270.72 17112.72 88888.00 2019-04-24 02:57:47.000 114 33823.78 270.70 17112.65 88888.00 2019-04-24 02:57:48.000 114 33823.74 270.70 17112.65 88888.00 2019-04-24 02:57:49.000 114 33823.74 270.72 17112.65 88888.00 2019-04-24 02:57:50.000 114 33823.74 270.73 17112.67 37907.29 2019-04-24 02:57:51.000 114 33823.75 270.74 17112.72 88888.00 2019-04-24 02:57:52.000 114 33823.73 270.74 17112.68 88888.00 2019-04-24 02:57:53.000 114 33823.71 270.73 17112.69 88888.00 2019-04-24 02:57:54.000 114 33823.73 270.73 17112.67 88888.00 2019-04-24 02:57:55.000 114 33823.72 270.73 17112.66 37907.36 2019-04-24 02:57:56.000 114 33823.73 270.71 17112.66 88888.00 2019-04-24 02:57:57.000 114 33823.75 270.69 17112.67 88888.00 2019-04-24 02:57:58.000 114 33823.76 270.68 17112.71 88888.00 2019-04-24 02:57:59.000 114 33823.74 270.64 17112.71 88888.00 2019-04-24 02:58:00.000 114 33823.73 270.59 17112.67 37907.43 2019-04-24 02:58:01.000 114 33823.72 270.59 17112.65 88888.00 2019-04-24 02:58:02.000 114 33823.70 270.62 17112.63 88888.00 2019-04-24 02:58:03.000 114 33823.70 270.60 17112.65 88888.00 2019-04-24 02:58:04.000 114 33823.70 270.62 17112.66 88888.00 2019-04-24 02:58:05.000 114 33823.70 270.64 17112.70 37907.36 2019-04-24 02:58:06.000 114 33823.70 270.66 17112.72 88888.00 2019-04-24 02:58:07.000 114 33823.67 270.64 17112.71 88888.00 2019-04-24 02:58:08.000 114 33823.69 270.61 17112.71 88888.00 2019-04-24 02:58:09.000 114 33823.68 270.59 17112.69 88888.00 2019-04-24 02:58:10.000 114 33823.70 270.57 17112.68 37907.29 2019-04-24 02:58:11.000 114 33823.71 270.56 17112.67 88888.00 2019-04-24 02:58:12.000 114 33823.71 270.56 17112.68 88888.00 2019-04-24 02:58:13.000 114 33823.71 270.55 17112.67 88888.00 2019-04-24 02:58:14.000 114 33823.69 270.56 17112.67 88888.00 2019-04-24 02:58:15.000 114 33823.67 270.56 17112.65 37907.40 2019-04-24 02:58:16.000 114 33823.63 270.56 17112.66 88888.00 2019-04-24 02:58:17.000 114 33823.67 270.57 17112.65 88888.00 2019-04-24 02:58:18.000 114 33823.72 270.58 17112.66 88888.00 2019-04-24 02:58:19.000 114 33823.69 270.56 17112.67 88888.00 2019-04-24 02:58:20.000 114 33823.69 270.53 17112.67 37907.40 2019-04-24 02:58:21.000 114 33823.70 270.54 17112.66 88888.00 2019-04-24 02:58:22.000 114 33823.71 270.54 17112.67 88888.00 2019-04-24 02:58:23.000 114 33823.74 270.52 17112.68 88888.00 2019-04-24 02:58:24.000 114 33823.72 270.53 17112.68 88888.00 2019-04-24 02:58:25.000 114 33823.73 270.55 17112.68 37907.35 2019-04-24 02:58:26.000 114 33823.79 270.54 17112.71 88888.00 2019-04-24 02:58:27.000 114 33823.79 270.52 17112.71 88888.00 2019-04-24 02:58:28.000 114 33823.76 270.49 17112.68 88888.00 2019-04-24 02:58:29.000 114 33823.71 270.53 17112.67 88888.00 2019-04-24 02:58:30.000 114 33823.70 270.48 17112.71 37907.42 2019-04-24 02:58:31.000 114 33823.74 270.48 17112.71 88888.00 2019-04-24 02:58:32.000 114 33823.69 270.49 17112.69 88888.00 2019-04-24 02:58:33.000 114 33823.73 270.52 17112.67 88888.00 2019-04-24 02:58:34.000 114 33823.74 270.50 17112.61 88888.00 2019-04-24 02:58:35.000 114 33823.68 270.49 17112.61 37907.33 2019-04-24 02:58:36.000 114 33823.70 270.51 17112.65 88888.00 2019-04-24 02:58:37.000 114 33823.71 270.48 17112.64 88888.00 2019-04-24 02:58:38.000 114 33823.71 270.52 17112.67 88888.00 2019-04-24 02:58:39.000 114 33823.68 270.51 17112.70 88888.00 2019-04-24 02:58:40.000 114 33823.67 270.48 17112.62 37907.39 2019-04-24 02:58:41.000 114 33823.67 270.48 17112.60 88888.00 2019-04-24 02:58:42.000 114 33823.67 270.48 17112.65 88888.00 2019-04-24 02:58:43.000 114 33823.67 270.45 17112.64 88888.00 2019-04-24 02:58:44.000 114 33823.66 270.43 17112.66 88888.00 2019-04-24 02:58:45.000 114 33823.63 270.43 17112.71 37907.36 2019-04-24 02:58:46.000 114 33823.62 270.42 17112.70 88888.00 2019-04-24 02:58:47.000 114 33823.65 270.47 17112.71 88888.00 2019-04-24 02:58:48.000 114 33823.65 270.49 17112.66 88888.00 2019-04-24 02:58:49.000 114 33823.65 270.48 17112.68 88888.00 2019-04-24 02:58:50.000 114 33823.67 270.48 17112.69 37907.36 2019-04-24 02:58:51.000 114 33823.67 270.48 17112.69 88888.00 2019-04-24 02:58:52.000 114 33823.69 270.50 17112.71 88888.00 2019-04-24 02:58:53.000 114 33823.69 270.48 17112.73 88888.00 2019-04-24 02:58:54.000 114 33823.72 270.45 17112.73 88888.00 2019-04-24 02:58:55.000 114 33823.76 270.44 17112.75 37907.29 2019-04-24 02:58:56.000 114 33823.74 270.48 17112.75 88888.00 2019-04-24 02:58:57.000 114 33823.73 270.48 17112.73 88888.00 2019-04-24 02:58:58.000 114 33823.70 270.47 17112.74 88888.00 2019-04-24 02:58:59.000 114 33823.74 270.49 17112.76 88888.00 2019-04-24 02:59:00.000 114 33823.71 270.49 17112.77 37907.40 2019-04-24 02:59:01.000 114 33823.68 270.45 17112.78 88888.00 2019-04-24 02:59:02.000 114 33823.65 270.40 17112.75 88888.00 2019-04-24 02:59:03.000 114 33823.68 270.37 17112.76 88888.00 2019-04-24 02:59:04.000 114 33823.70 270.36 17112.71 88888.00 2019-04-24 02:59:05.000 114 33823.66 270.32 17112.65 37907.36 2019-04-24 02:59:06.000 114 33823.67 270.30 17112.69 88888.00 2019-04-24 02:59:07.000 114 33823.64 270.33 17112.74 88888.00 2019-04-24 02:59:08.000 114 33823.66 270.37 17112.73 88888.00 2019-04-24 02:59:09.000 114 33823.64 270.39 17112.70 88888.00 2019-04-24 02:59:10.000 114 33823.67 270.37 17112.65 37907.25 2019-04-24 02:59:11.000 114 33823.70 270.40 17112.66 88888.00 2019-04-24 02:59:12.000 114 33823.66 270.41 17112.65 88888.00 2019-04-24 02:59:13.000 114 33823.65 270.40 17112.62 88888.00 2019-04-24 02:59:14.000 114 33823.69 270.35 17112.63 88888.00 2019-04-24 02:59:15.000 114 33823.69 270.36 17112.65 37907.25 2019-04-24 02:59:16.000 114 33823.64 270.35 17112.64 88888.00 2019-04-24 02:59:17.000 114 33823.68 270.33 17112.63 88888.00 2019-04-24 02:59:18.000 114 33823.71 270.31 17112.69 88888.00 2019-04-24 02:59:19.000 114 33823.69 270.29 17112.65 88888.00 2019-04-24 02:59:20.000 114 33823.66 270.29 17112.64 37907.25 2019-04-24 02:59:21.000 114 33823.69 270.35 17112.69 88888.00 2019-04-24 02:59:22.000 114 33823.72 270.35 17112.71 88888.00 2019-04-24 02:59:23.000 114 33823.72 270.32 17112.67 88888.00 2019-04-24 02:59:24.000 114 33823.70 270.32 17112.68 88888.00 2019-04-24 02:59:25.000 114 33823.68 270.32 17112.68 37907.32 2019-04-24 02:59:26.000 114 33823.70 270.31 17112.64 88888.00 2019-04-24 02:59:27.000 114 33823.73 270.33 17112.64 88888.00 2019-04-24 02:59:28.000 114 33823.71 270.33 17112.64 88888.00 2019-04-24 02:59:29.000 114 33823.73 270.30 17112.65 88888.00 2019-04-24 02:59:30.000 114 33823.73 270.29 17112.69 37907.36 2019-04-24 02:59:31.000 114 33823.71 270.26 17112.68 88888.00 2019-04-24 02:59:32.000 114 33823.73 270.24 17112.68 88888.00 2019-04-24 02:59:33.000 114 33823.75 270.25 17112.65 88888.00 2019-04-24 02:59:34.000 114 33823.78 270.28 17112.66 88888.00 2019-04-24 02:59:35.000 114 33823.82 270.24 17112.69 37907.32 2019-04-24 02:59:36.000 114 33823.75 270.25 17112.72 88888.00 2019-04-24 02:59:37.000 114 33823.71 270.23 17112.68 88888.00 2019-04-24 02:59:38.000 114 33823.71 270.24 17112.65 88888.00 2019-04-24 02:59:39.000 114 33823.71 270.30 17112.66 88888.00 2019-04-24 02:59:40.000 114 33823.72 270.28 17112.65 37907.42 2019-04-24 02:59:41.000 114 33823.69 270.23 17112.66 88888.00 2019-04-24 02:59:42.000 114 33823.65 270.23 17112.67 88888.00 2019-04-24 02:59:43.000 114 33823.65 270.22 17112.68 88888.00 2019-04-24 02:59:44.000 114 33823.65 270.21 17112.65 88888.00 2019-04-24 02:59:45.000 114 33823.67 270.20 17112.62 37907.36 2019-04-24 02:59:46.000 114 33823.65 270.19 17112.63 88888.00 2019-04-24 02:59:47.000 114 33823.61 270.21 17112.67 88888.00 2019-04-24 02:59:48.000 114 33823.64 270.19 17112.68 88888.00 2019-04-24 02:59:49.000 114 33823.64 270.21 17112.64 88888.00 2019-04-24 02:59:50.000 114 33823.64 270.25 17112.67 37907.36 2019-04-24 02:59:51.000 114 33823.63 270.27 17112.65 88888.00 2019-04-24 02:59:52.000 114 33823.60 270.23 17112.65 88888.00 2019-04-24 02:59:53.000 114 33823.56 270.22 17112.66 88888.00 2019-04-24 02:59:54.000 114 33823.59 270.22 17112.68 88888.00 2019-04-24 02:59:55.000 114 33823.60 270.18 17112.69 37907.31 2019-04-24 02:59:56.000 114 33823.58 270.20 17112.71 88888.00 2019-04-24 02:59:57.000 114 33823.58 270.21 17112.68 88888.00 2019-04-24 02:59:58.000 114 33823.56 270.20 17112.65 88888.00 2019-04-24 02:59:59.000 114 33823.54 270.17 17112.64 88888.00 2019-04-24 03:00:00.000 114 33823.55 270.16 17112.67 37907.29 2019-04-24 03:00:01.000 114 33823.58 270.17 17112.63 88888.00 2019-04-24 03:00:02.000 114 33823.58 270.19 17112.67 88888.00 2019-04-24 03:00:03.000 114 33823.60 270.18 17112.71 88888.00 2019-04-24 03:00:04.000 114 33823.58 270.16 17112.71 88888.00 2019-04-24 03:00:05.000 114 33823.56 270.19 17112.70 37907.11 2019-04-24 03:00:06.000 114 33823.52 270.13 17112.69 88888.00 2019-04-24 03:00:07.000 114 33823.53 270.11 17112.72 88888.00 2019-04-24 03:00:08.000 114 33823.54 270.12 17112.69 88888.00 2019-04-24 03:00:09.000 114 33823.54 270.14 17112.71 88888.00 2019-04-24 03:00:10.000 114 33823.49 270.13 17112.74 37907.25 2019-04-24 03:00:11.000 114 33823.46 270.08 17112.70 88888.00 2019-04-24 03:00:12.000 114 33823.45 270.06 17112.70 88888.00 2019-04-24 03:00:13.000 114 33823.42 270.08 17112.70 88888.00 2019-04-24 03:00:14.000 114 33823.45 270.04 17112.67 88888.00 2019-04-24 03:00:15.000 114 33823.49 270.07 17112.71 37907.24 2019-04-24 03:00:16.000 114 33823.48 270.06 17112.70 88888.00 2019-04-24 03:00:17.000 114 33823.41 270.04 17112.70 88888.00 2019-04-24 03:00:18.000 114 33823.37 270.08 17112.69 88888.00 2019-04-24 03:00:19.000 114 33823.39 270.09 17112.70 88888.00 2019-04-24 03:00:20.000 114 33823.40 270.07 17112.73 37907.25 2019-04-24 03:00:21.000 114 33823.40 270.03 17112.67 88888.00 2019-04-24 03:00:22.000 114 33823.39 270.03 17112.63 88888.00 2019-04-24 03:00:23.000 114 33823.38 270.06 17112.65 88888.00 2019-04-24 03:00:24.000 114 33823.39 270.06 17112.61 88888.00 2019-04-24 03:00:25.000 114 33823.37 270.01 17112.62 37907.22 2019-04-24 03:00:26.000 114 33823.40 270.03 17112.65 88888.00 2019-04-24 03:00:27.000 114 33823.40 270.05 17112.66 88888.00 2019-04-24 03:00:28.000 114 33823.38 270.04 17112.68 88888.00 2019-04-24 03:00:29.000 114 33823.39 270.02 17112.62 88888.00 2019-04-24 03:00:30.000 114 33823.37 270.06 17112.63 37907.14 2019-04-24 03:00:31.000 114 33823.39 270.12 17112.68 88888.00 2019-04-24 03:00:32.000 114 33823.41 270.10 17112.69 88888.00 2019-04-24 03:00:33.000 114 33823.39 270.08 17112.66 88888.00 2019-04-24 03:00:34.000 114 33823.40 270.10 17112.67 88888.00 2019-04-24 03:00:35.000 114 33823.39 270.12 17112.71 37907.14 2019-04-24 03:00:36.000 114 33823.39 270.14 17112.68 88888.00 2019-04-24 03:00:37.000 114 33823.38 270.15 17112.73 88888.00 2019-04-24 03:00:38.000 114 33823.37 270.13 17112.68 88888.00 2019-04-24 03:00:39.000 114 33823.35 270.15 17112.69 88888.00 2019-04-24 03:00:40.000 114 33823.35 270.11 17112.68 37907.17 2019-04-24 03:00:41.000 114 33823.32 270.11 17112.67 88888.00 2019-04-24 03:00:42.000 114 33823.28 270.11 17112.66 88888.00 2019-04-24 03:00:43.000 114 33823.32 270.14 17112.66 88888.00 2019-04-24 03:00:44.000 114 33823.36 270.12 17112.65 88888.00 2019-04-24 03:00:45.000 114 33823.32 270.10 17112.65 37907.14 2019-04-24 03:00:46.000 114 33823.33 270.10 17112.69 88888.00 2019-04-24 03:00:47.000 114 33823.31 270.09 17112.74 88888.00 2019-04-24 03:00:48.000 114 33823.36 270.07 17112.72 88888.00 2019-04-24 03:00:49.000 114 33823.35 270.08 17112.75 88888.00 2019-04-24 03:00:50.000 114 33823.36 270.09 17112.75 37907.18 2019-04-24 03:00:51.000 114 33823.35 270.09 17112.73 88888.00 2019-04-24 03:00:52.000 114 33823.39 270.12 17112.71 88888.00 2019-04-24 03:00:53.000 114 33823.41 270.10 17112.66 88888.00 2019-04-24 03:00:54.000 114 33823.35 270.06 17112.69 88888.00 2019-04-24 03:00:55.000 114 33823.34 270.12 17112.71 37907.07 2019-04-24 03:00:56.000 114 33823.34 270.17 17112.69 88888.00 2019-04-24 03:00:57.000 114 33823.35 270.16 17112.71 88888.00 2019-04-24 03:00:58.000 114 33823.37 270.12 17112.76 88888.00 2019-04-24 03:00:59.000 114 33823.37 270.12 17112.75 88888.00 2019-04-24 03:01:00.000 114 33823.32 270.10 17112.74 37907.07 2019-04-24 03:01:01.000 114 33823.34 270.09 17112.71 88888.00 2019-04-24 03:01:02.000 114 33823.36 270.07 17112.74 88888.00 2019-04-24 03:01:03.000 114 33823.34 270.11 17112.75 88888.00 2019-04-24 03:01:04.000 114 33823.31 270.16 17112.73 88888.00 2019-04-24 03:01:05.000 114 33823.32 270.13 17112.72 37907.12 2019-04-24 03:01:06.000 114 33823.30 270.11 17112.73 88888.00 2019-04-24 03:01:07.000 114 33823.26 270.11 17112.73 88888.00 2019-04-24 03:01:08.000 114 33823.26 270.11 17112.72 88888.00 2019-04-24 03:01:09.000 114 33823.28 270.13 17112.73 88888.00 2019-04-24 03:01:10.000 114 33823.23 270.14 17112.77 37907.00 2019-04-24 03:01:11.000 114 33823.21 270.11 17112.75 88888.00 2019-04-24 03:01:12.000 114 33823.22 270.12 17112.76 88888.00 2019-04-24 03:01:13.000 114 33823.22 270.12 17112.77 88888.00 2019-04-24 03:01:14.000 114 33823.21 270.10 17112.82 88888.00 2019-04-24 03:01:15.000 114 33823.19 270.07 17112.82 37907.00 2019-04-24 03:01:16.000 114 33823.12 270.07 17112.81 88888.00 2019-04-24 03:01:17.000 114 33823.17 270.08 17112.81 88888.00 2019-04-24 03:01:18.000 114 33823.14 270.05 17112.73 88888.00 2019-04-24 03:01:19.000 114 33823.14 270.05 17112.75 88888.00 2019-04-24 03:01:20.000 114 33823.15 270.06 17112.75 37906.92 2019-04-24 03:01:21.000 114 33823.14 270.06 17112.71 88888.00 2019-04-24 03:01:22.000 114 33823.12 270.06 17112.70 88888.00 2019-04-24 03:01:23.000 114 33823.12 270.07 17112.72 88888.00 2019-04-24 03:01:24.000 114 33823.12 270.07 17112.74 88888.00 2019-04-24 03:01:25.000 114 33823.12 270.00 17112.74 37906.93 2019-04-24 03:01:26.000 114 33823.10 270.00 17112.76 88888.00 2019-04-24 03:01:27.000 114 33823.10 270.01 17112.78 88888.00 2019-04-24 03:01:28.000 114 33823.13 270.02 17112.77 88888.00 2019-04-24 03:01:29.000 114 33823.15 270.01 17112.80 88888.00 2019-04-24 03:01:30.000 114 33823.16 270.02 17112.77 37906.92 2019-04-24 03:01:31.000 114 33823.14 270.03 17112.73 88888.00 2019-04-24 03:01:32.000 114 33823.14 270.04 17112.74 88888.00 2019-04-24 03:01:33.000 114 33823.16 270.04 17112.71 88888.00 2019-04-24 03:01:34.000 114 33823.11 270.04 17112.69 88888.00 2019-04-24 03:01:35.000 114 33823.15 270.03 17112.72 37906.83 2019-04-24 03:01:36.000 114 33823.15 270.02 17112.72 88888.00 2019-04-24 03:01:37.000 114 33823.17 270.00 17112.67 88888.00 2019-04-24 03:01:38.000 114 33823.15 269.99 17112.68 88888.00 2019-04-24 03:01:39.000 114 33823.19 269.99 17112.70 88888.00 2019-04-24 03:01:40.000 114 33823.23 269.97 17112.73 37906.89 2019-04-24 03:01:41.000 114 33823.21 269.98 17112.74 88888.00 2019-04-24 03:01:42.000 114 33823.21 269.97 17112.75 88888.00 2019-04-24 03:01:43.000 114 33823.25 270.01 17112.74 88888.00 2019-04-24 03:01:44.000 114 33823.25 270.03 17112.72 88888.00 2019-04-24 03:01:45.000 114 33823.22 269.98 17112.74 37906.97 2019-04-24 03:01:46.000 114 33823.17 269.95 17112.72 88888.00 2019-04-24 03:01:47.000 114 33823.14 269.98 17112.71 88888.00 2019-04-24 03:01:48.000 114 33823.13 269.98 17112.69 88888.00 2019-04-24 03:01:49.000 114 33823.12 269.98 17112.69 88888.00 2019-04-24 03:01:50.000 114 33823.13 269.95 17112.72 37906.86 2019-04-24 03:01:51.000 114 33823.13 269.96 17112.75 88888.00 2019-04-24 03:01:52.000 114 33823.13 269.93 17112.73 88888.00 2019-04-24 03:01:53.000 114 33823.09 269.94 17112.71 88888.00 2019-04-24 03:01:54.000 114 33823.06 269.93 17112.75 88888.00 2019-04-24 03:01:55.000 114 33823.05 269.96 17112.75 37906.83 2019-04-24 03:01:56.000 114 33823.12 269.96 17112.77 88888.00 2019-04-24 03:01:57.000 114 33823.12 269.98 17112.77 88888.00 2019-04-24 03:01:58.000 114 33823.10 269.96 17112.71 88888.00 2019-04-24 03:01:59.000 114 33823.09 269.88 17112.72 88888.00 2019-04-24 03:02:00.000 114 33823.11 269.89 17112.69 37906.89 2019-04-24 03:02:01.000 114 33823.08 269.90 17112.69 88888.00 2019-04-24 03:02:02.000 114 33823.07 269.90 17112.73 88888.00 2019-04-24 03:02:03.000 114 33823.05 269.92 17112.70 88888.00 2019-04-24 03:02:04.000 114 33823.01 269.93 17112.73 88888.00 2019-04-24 03:02:05.000 114 33823.00 269.92 17112.73 37906.83 2019-04-24 03:02:06.000 114 33823.02 269.93 17112.74 88888.00 2019-04-24 03:02:07.000 114 33823.02 270.00 17112.71 88888.00 2019-04-24 03:02:08.000 114 33823.05 270.04 17112.73 88888.00 2019-04-24 03:02:09.000 114 33823.05 270.03 17112.76 88888.00 2019-04-24 03:02:10.000 114 33823.05 270.02 17112.72 37906.75 2019-04-24 03:02:11.000 114 33823.04 270.01 17112.69 88888.00 2019-04-24 03:02:12.000 114 33823.02 270.00 17112.73 88888.00 2019-04-24 03:02:13.000 114 33823.02 270.00 17112.70 88888.00 2019-04-24 03:02:14.000 114 33823.02 270.03 17112.68 88888.00 2019-04-24 03:02:15.000 114 33823.02 270.00 17112.71 37906.75 2019-04-24 03:02:16.000 114 33823.02 270.03 17112.72 88888.00 2019-04-24 03:02:17.000 114 33822.99 270.01 17112.72 88888.00 2019-04-24 03:02:18.000 114 33822.99 270.03 17112.71 88888.00 2019-04-24 03:02:19.000 114 33823.05 270.03 17112.71 88888.00 2019-04-24 03:02:20.000 114 33822.99 269.98 17112.72 37906.67 2019-04-24 03:02:21.000 114 33822.98 269.98 17112.70 88888.00 2019-04-24 03:02:22.000 114 33823.00 269.96 17112.69 88888.00 2019-04-24 03:02:23.000 114 33822.98 269.96 17112.72 88888.00 2019-04-24 03:02:24.000 114 33822.94 269.96 17112.73 88888.00 2019-04-24 03:02:25.000 114 33822.89 269.96 17112.72 37906.58 2019-04-24 03:02:26.000 114 33822.89 269.96 17112.73 88888.00 2019-04-24 03:02:27.000 114 33822.91 270.00 17112.73 88888.00 2019-04-24 03:02:28.000 114 33822.89 269.98 17112.72 88888.00 2019-04-24 03:02:29.000 114 33822.94 269.98 17112.76 88888.00 2019-04-24 03:02:30.000 114 33822.92 270.01 17112.75 37906.67 2019-04-24 03:02:31.000 114 33822.90 270.00 17112.72 88888.00 2019-04-24 03:02:32.000 114 33822.93 269.99 17112.72 88888.00 2019-04-24 03:02:33.000 114 33822.87 269.98 17112.71 88888.00 2019-04-24 03:02:34.000 114 33822.86 269.96 17112.70 88888.00 2019-04-24 03:02:35.000 114 33822.83 269.98 17112.74 37906.64 2019-04-24 03:02:36.000 114 33822.80 269.94 17112.72 88888.00 2019-04-24 03:02:37.000 114 33822.80 269.92 17112.69 88888.00 2019-04-24 03:02:38.000 114 33822.77 269.87 17112.72 88888.00 2019-04-24 03:02:39.000 114 33822.74 269.89 17112.72 88888.00 2019-04-24 03:02:40.000 114 33822.72 269.90 17112.73 37906.57 2019-04-24 03:02:41.000 114 33822.74 269.90 17112.70 88888.00 2019-04-24 03:02:42.000 114 33822.72 269.86 17112.62 88888.00 2019-04-24 03:02:43.000 114 33822.73 269.84 17112.64 88888.00 2019-04-24 03:02:44.000 114 33822.72 269.83 17112.64 88888.00 2019-04-24 03:02:45.000 114 33822.72 269.85 17112.65 37906.61 2019-04-24 03:02:46.000 114 33822.71 269.79 17112.63 88888.00 2019-04-24 03:02:47.000 114 33822.71 269.78 17112.64 88888.00 2019-04-24 03:02:48.000 114 33822.66 269.79 17112.65 88888.00 2019-04-24 03:02:49.000 114 33822.62 269.76 17112.67 88888.00 2019-04-24 03:02:50.000 114 33822.58 269.77 17112.69 37906.42 2019-04-24 03:02:51.000 114 33822.63 269.72 17112.67 88888.00 2019-04-24 03:02:52.000 114 33822.68 269.73 17112.68 88888.00 2019-04-24 03:02:53.000 114 33822.68 269.76 17112.68 88888.00 2019-04-24 03:02:54.000 114 33822.62 269.74 17112.69 88888.00 2019-04-24 03:02:55.000 114 33822.57 269.69 17112.69 37906.32 2019-04-24 03:02:56.000 114 33822.58 269.70 17112.67 88888.00 2019-04-24 03:02:57.000 114 33822.55 269.71 17112.69 88888.00 2019-04-24 03:02:58.000 114 33822.55 269.72 17112.70 88888.00 2019-04-24 03:02:59.000 114 33822.55 269.74 17112.68 88888.00 2019-04-24 03:03:00.000 114 33822.57 269.70 17112.65 37906.43 2019-04-24 03:03:01.000 114 33822.56 269.74 17112.69 88888.00 2019-04-24 03:03:02.000 114 33822.56 269.79 17112.67 88888.00 2019-04-24 03:03:03.000 114 33822.50 269.73 17112.65 88888.00 2019-04-24 03:03:04.000 114 33822.48 269.74 17112.65 88888.00 2019-04-24 03:03:05.000 114 33822.50 269.73 17112.70 37906.32 2019-04-24 03:03:06.000 114 33822.49 269.72 17112.73 88888.00 2019-04-24 03:03:07.000 114 33822.50 269.72 17112.78 88888.00 2019-04-24 03:03:08.000 114 33822.52 269.72 17112.81 88888.00 2019-04-24 03:03:09.000 114 33822.56 269.71 17112.78 88888.00 2019-04-24 03:03:10.000 114 33822.55 269.71 17112.78 37906.28 2019-04-24 03:03:11.000 114 33822.50 269.70 17112.73 88888.00 2019-04-24 03:03:12.000 114 33822.50 269.73 17112.71 88888.00 2019-04-24 03:03:13.000 114 33822.50 269.77 17112.71 88888.00 2019-04-24 03:03:14.000 114 33822.51 269.72 17112.71 88888.00 2019-04-24 03:03:15.000 114 33822.52 269.72 17112.71 37906.29 2019-04-24 03:03:16.000 114 33822.51 269.75 17112.73 88888.00 2019-04-24 03:03:17.000 114 33822.49 269.78 17112.74 88888.00 2019-04-24 03:03:18.000 114 33822.47 269.71 17112.70 88888.00 2019-04-24 03:03:19.000 114 33822.47 269.71 17112.70 88888.00 2019-04-24 03:03:20.000 114 33822.50 269.75 17112.74 37906.38 2019-04-24 03:03:21.000 114 33822.52 269.72 17112.74 88888.00 2019-04-24 03:03:22.000 114 33822.53 269.68 17112.75 88888.00 2019-04-24 03:03:23.000 114 33822.54 269.64 17112.80 88888.00 2019-04-24 03:03:24.000 114 33822.48 269.58 17112.80 88888.00 2019-04-24 03:03:25.000 114 33822.49 269.57 17112.80 37906.26 2019-04-24 03:03:26.000 114 33822.52 269.57 17112.77 88888.00 2019-04-24 03:03:27.000 114 33822.52 269.58 17112.81 88888.00 2019-04-24 03:03:28.000 114 33822.51 269.55 17112.79 88888.00 2019-04-24 03:03:29.000 114 33822.54 269.58 17112.80 88888.00 2019-04-24 03:03:30.000 114 33822.56 269.59 17112.79 37906.38 2019-04-24 03:03:31.000 114 33822.51 269.64 17112.81 88888.00 2019-04-24 03:03:32.000 114 33822.51 269.63 17112.79 88888.00 2019-04-24 03:03:33.000 114 33822.49 269.65 17112.78 88888.00 2019-04-24 03:03:34.000 114 33822.44 269.68 17112.77 88888.00 2019-04-24 03:03:35.000 114 33822.47 269.70 17112.77 37906.42 2019-04-24 03:03:36.000 114 33822.49 269.70 17112.78 88888.00 2019-04-24 03:03:37.000 114 33822.45 269.69 17112.76 88888.00 2019-04-24 03:03:38.000 114 33822.43 269.72 17112.75 88888.00 2019-04-24 03:03:39.000 114 33822.44 269.73 17112.79 88888.00 2019-04-24 03:03:40.000 114 33822.42 269.72 17112.83 37906.36 2019-04-24 03:03:41.000 114 33822.41 269.74 17112.83 88888.00 2019-04-24 03:03:42.000 114 33822.41 269.74 17112.81 88888.00 2019-04-24 03:03:43.000 114 33822.44 269.73 17112.80 88888.00 2019-04-24 03:03:44.000 114 33822.43 269.72 17112.79 88888.00 2019-04-24 03:03:45.000 114 33822.39 269.74 17112.79 37906.25 2019-04-24 03:03:46.000 114 33822.39 269.69 17112.78 88888.00 2019-04-24 03:03:47.000 114 33822.41 269.69 17112.76 88888.00 2019-04-24 03:03:48.000 114 33822.39 269.76 17112.77 88888.00 2019-04-24 03:03:49.000 114 33822.36 269.78 17112.76 88888.00 2019-04-24 03:03:50.000 114 33822.34 269.75 17112.75 37906.21 2019-04-24 03:03:51.000 114 33822.32 269.76 17112.74 88888.00 2019-04-24 03:03:52.000 114 33822.30 269.76 17112.75 88888.00 2019-04-24 03:03:53.000 114 33822.28 269.73 17112.76 88888.00 2019-04-24 03:03:54.000 114 33822.24 269.75 17112.78 88888.00 2019-04-24 03:03:55.000 114 33822.23 269.70 17112.76 37906.24 2019-04-24 03:03:56.000 114 33822.27 269.73 17112.79 88888.00 2019-04-24 03:03:57.000 114 33822.25 269.68 17112.76 88888.00 2019-04-24 03:03:58.000 114 33822.24 269.64 17112.73 88888.00 2019-04-24 03:03:59.000 114 33822.26 269.66 17112.79 88888.00 2019-04-24 03:04:00.000 114 33822.22 269.69 17112.76 37906.15 2019-04-24 03:04:01.000 114 33822.19 269.70 17112.77 88888.00 2019-04-24 03:04:02.000 114 33822.18 269.67 17112.77 88888.00 2019-04-24 03:04:03.000 114 33822.18 269.65 17112.80 88888.00 2019-04-24 03:04:04.000 114 33822.21 269.66 17112.78 88888.00 2019-04-24 03:04:05.000 114 33822.23 269.67 17112.82 37906.04 2019-04-24 03:04:06.000 114 33822.20 269.68 17112.79 88888.00 2019-04-24 03:04:07.000 114 33822.15 269.66 17112.78 88888.00 2019-04-24 03:04:08.000 114 33822.14 269.62 17112.77 88888.00 2019-04-24 03:04:09.000 114 33822.18 269.63 17112.77 88888.00 2019-04-24 03:04:10.000 114 33822.19 269.62 17112.77 37906.11 2019-04-24 03:04:11.000 114 33822.18 269.67 17112.81 88888.00 2019-04-24 03:04:12.000 114 33822.16 269.64 17112.81 88888.00 2019-04-24 03:04:13.000 114 33822.15 269.65 17112.81 88888.00 2019-04-24 03:04:14.000 114 33822.18 269.61 17112.79 88888.00 2019-04-24 03:04:15.000 114 33822.22 269.61 17112.80 37906.04 2019-04-24 03:04:16.000 114 33822.21 269.61 17112.82 88888.00 2019-04-24 03:04:17.000 114 33822.22 269.61 17112.76 88888.00 2019-04-24 03:04:18.000 114 33822.16 269.58 17112.77 88888.00 2019-04-24 03:04:19.000 114 33822.15 269.55 17112.79 88888.00 2019-04-24 03:04:20.000 114 33822.13 269.52 17112.74 37906.01 2019-04-24 03:04:21.000 114 33822.12 269.57 17112.78 88888.00 2019-04-24 03:04:22.000 114 33822.13 269.55 17112.78 88888.00 2019-04-24 03:04:23.000 114 33822.14 269.53 17112.76 88888.00 2019-04-24 03:04:24.000 114 33822.15 269.50 17112.76 88888.00 2019-04-24 03:04:25.000 114 33822.15 269.46 17112.76 37906.14 2019-04-24 03:04:26.000 114 33822.18 269.50 17112.79 88888.00 2019-04-24 03:04:27.000 114 33822.21 269.54 17112.80 88888.00 2019-04-24 03:04:28.000 114 33822.23 269.46 17112.77 88888.00 2019-04-24 03:04:29.000 114 33822.22 269.50 17112.76 88888.00 2019-04-24 03:04:30.000 114 33822.24 269.53 17112.79 37906.15 2019-04-24 03:04:31.000 114 33822.24 269.52 17112.76 88888.00 2019-04-24 03:04:32.000 114 33822.27 269.50 17112.81 88888.00 2019-04-24 03:04:33.000 114 33822.26 269.46 17112.80 88888.00 2019-04-24 03:04:34.000 114 33822.25 269.47 17112.80 88888.00 2019-04-24 03:04:35.000 114 33822.28 269.43 17112.81 37906.11 2019-04-24 03:04:36.000 114 33822.30 269.45 17112.83 88888.00 2019-04-24 03:04:37.000 114 33822.27 269.46 17112.82 88888.00 2019-04-24 03:04:38.000 114 33822.21 269.47 17112.82 88888.00 2019-04-24 03:04:39.000 114 33822.18 269.50 17112.80 88888.00 2019-04-24 03:04:40.000 114 33822.21 269.48 17112.81 37906.08 2019-04-24 03:04:41.000 114 33822.25 269.48 17112.86 88888.00 2019-04-24 03:04:42.000 114 33822.26 269.51 17112.81 88888.00 2019-04-24 03:04:43.000 114 33822.24 269.50 17112.79 88888.00 2019-04-24 03:04:44.000 114 33822.23 269.51 17112.79 88888.00 2019-04-24 03:04:45.000 114 33822.18 269.52 17112.77 37906.11 2019-04-24 03:04:46.000 114 33822.21 269.48 17112.82 88888.00 2019-04-24 03:04:47.000 114 33822.24 269.51 17112.86 88888.00 2019-04-24 03:04:48.000 114 33822.22 269.49 17112.85 88888.00 2019-04-24 03:04:49.000 114 33822.20 269.42 17112.77 88888.00 2019-04-24 03:04:50.000 114 33822.16 269.44 17112.75 37906.15 2019-04-24 03:04:51.000 114 33822.16 269.49 17112.76 88888.00 2019-04-24 03:04:52.000 114 33822.18 269.50 17112.78 88888.00 2019-04-24 03:04:53.000 114 33822.20 269.48 17112.79 88888.00 2019-04-24 03:04:54.000 114 33822.17 269.50 17112.78 88888.00 2019-04-24 03:04:55.000 114 33822.21 269.51 17112.76 37906.06 2019-04-24 03:04:56.000 114 33822.21 269.51 17112.78 88888.00 2019-04-24 03:04:57.000 114 33822.23 269.49 17112.81 88888.00 2019-04-24 03:04:58.000 114 33822.19 269.50 17112.78 88888.00 2019-04-24 03:04:59.000 114 33822.19 269.49 17112.78 88888.00 2019-04-24 03:05:00.000 114 33822.19 269.45 17112.77 37906.01 2019-04-24 03:05:01.000 114 33822.21 269.43 17112.78 88888.00 2019-04-24 03:05:02.000 114 33822.20 269.47 17112.82 88888.00 2019-04-24 03:05:03.000 114 33822.16 269.46 17112.83 88888.00 2019-04-24 03:05:04.000 114 33822.16 269.46 17112.79 88888.00 2019-04-24 03:05:05.000 114 33822.15 269.48 17112.84 37906.08 2019-04-24 03:05:06.000 114 33822.11 269.45 17112.82 88888.00 2019-04-24 03:05:07.000 114 33822.10 269.44 17112.84 88888.00 2019-04-24 03:05:08.000 114 33822.11 269.47 17112.83 88888.00 2019-04-24 03:05:09.000 114 33822.08 269.53 17112.85 88888.00 2019-04-24 03:05:10.000 114 33822.07 269.50 17112.84 37906.00 2019-04-24 03:05:11.000 114 33822.05 269.49 17112.82 88888.00 2019-04-24 03:05:12.000 114 33822.04 269.49 17112.84 88888.00 2019-04-24 03:05:13.000 114 33822.01 269.52 17112.81 88888.00 2019-04-24 03:05:14.000 114 33821.97 269.48 17112.82 88888.00 2019-04-24 03:05:15.000 114 33821.98 269.45 17112.86 37906.07 2019-04-24 03:05:16.000 114 33821.98 269.45 17112.86 88888.00 2019-04-24 03:05:17.000 114 33821.96 269.46 17112.83 88888.00 2019-04-24 03:05:18.000 114 33821.93 269.49 17112.85 88888.00 2019-04-24 03:05:19.000 114 33821.91 269.47 17112.87 88888.00 2019-04-24 03:05:20.000 114 33821.94 269.45 17112.86 37905.86 2019-04-24 03:05:21.000 114 33821.94 269.44 17112.80 88888.00 2019-04-24 03:05:22.000 114 33821.95 269.42 17112.84 88888.00 2019-04-24 03:05:23.000 114 33821.93 269.42 17112.87 88888.00 2019-04-24 03:05:24.000 114 33821.90 269.39 17112.88 88888.00 2019-04-24 03:05:25.000 114 33821.95 269.40 17112.86 37905.90 2019-04-24 03:05:26.000 114 33821.91 269.37 17112.84 88888.00 2019-04-24 03:05:27.000 114 33821.92 269.39 17112.81 88888.00 2019-04-24 03:05:28.000 114 33821.94 269.42 17112.82 88888.00 2019-04-24 03:05:29.000 114 33821.95 269.44 17112.86 88888.00 2019-04-24 03:05:30.000 114 33821.96 269.46 17112.84 37905.83 2019-04-24 03:05:31.000 114 33821.95 269.42 17112.85 88888.00 2019-04-24 03:05:32.000 114 33821.92 269.40 17112.85 88888.00 2019-04-24 03:05:33.000 114 33821.93 269.39 17112.85 88888.00 2019-04-24 03:05:34.000 114 33821.91 269.40 17112.87 88888.00 2019-04-24 03:05:35.000 114 33821.93 269.40 17112.86 37905.85 2019-04-24 03:05:36.000 114 33821.98 269.40 17112.87 88888.00 2019-04-24 03:05:37.000 114 33821.98 269.42 17112.87 88888.00 2019-04-24 03:05:38.000 114 33821.95 269.38 17112.81 88888.00 2019-04-24 03:05:39.000 114 33821.99 269.38 17112.80 88888.00 2019-04-24 03:05:40.000 114 33821.98 269.37 17112.85 37905.82 2019-04-24 03:05:41.000 114 33821.96 269.38 17112.86 88888.00 2019-04-24 03:05:42.000 114 33822.00 269.35 17112.88 88888.00 2019-04-24 03:05:43.000 114 33822.04 269.36 17112.83 88888.00 2019-04-24 03:05:44.000 114 33822.06 269.35 17112.87 88888.00 2019-04-24 03:05:45.000 114 33822.03 269.36 17112.82 37905.89 2019-04-24 03:05:46.000 114 33822.04 269.37 17112.83 88888.00 2019-04-24 03:05:47.000 114 33822.07 269.33 17112.81 88888.00 2019-04-24 03:05:48.000 114 33822.05 269.29 17112.78 88888.00 2019-04-24 03:05:49.000 114 33822.04 269.32 17112.77 88888.00 2019-04-24 03:05:50.000 114 33822.08 269.33 17112.80 37905.94 2019-04-24 03:05:51.000 114 33822.11 269.30 17112.83 88888.00 2019-04-24 03:05:52.000 114 33822.08 269.29 17112.82 88888.00 2019-04-24 03:05:53.000 114 33822.06 269.30 17112.87 88888.00 2019-04-24 03:05:54.000 114 33822.08 269.30 17112.90 88888.00 2019-04-24 03:05:55.000 114 33822.05 269.30 17112.87 37905.97 2019-04-24 03:05:56.000 114 33822.04 269.29 17112.86 88888.00 2019-04-24 03:05:57.000 114 33822.05 269.22 17112.86 88888.00 2019-04-24 03:05:58.000 114 33822.05 269.22 17112.87 88888.00 2019-04-24 03:05:59.000 114 33822.02 269.22 17112.84 88888.00 2019-04-24 03:06:00.000 114 33822.03 269.29 17112.85 37905.93 2019-04-24 03:06:01.000 114 33822.05 269.25 17112.85 88888.00 2019-04-24 03:06:02.000 114 33822.04 269.26 17112.87 88888.00 2019-04-24 03:06:03.000 114 33822.02 269.29 17112.85 88888.00 2019-04-24 03:06:04.000 114 33822.01 269.27 17112.88 88888.00 2019-04-24 03:06:05.000 114 33821.95 269.22 17112.84 37905.93 2019-04-24 03:06:06.000 114 33821.91 269.20 17112.83 88888.00 2019-04-24 03:06:07.000 114 33821.92 269.21 17112.81 88888.00 2019-04-24 03:06:08.000 114 33821.93 269.21 17112.83 88888.00 2019-04-24 03:06:09.000 114 33821.96 269.23 17112.85 88888.00 2019-04-24 03:06:10.000 114 33821.96 269.18 17112.84 37905.89 2019-04-24 03:06:11.000 114 33821.95 269.19 17112.82 88888.00 2019-04-24 03:06:12.000 114 33821.97 269.20 17112.79 88888.00 2019-04-24 03:06:13.000 114 33821.97 269.19 17112.78 88888.00 2019-04-24 03:06:14.000 114 33821.95 269.18 17112.76 88888.00 2019-04-24 03:06:15.000 114 33821.90 269.16 17112.78 37905.88 2019-04-24 03:06:16.000 114 33821.90 269.17 17112.78 88888.00 2019-04-24 03:06:17.000 114 33821.89 269.17 17112.78 88888.00 2019-04-24 03:06:18.000 114 33821.86 269.21 17112.78 88888.00 2019-04-24 03:06:19.000 114 33821.81 269.21 17112.79 88888.00 2019-04-24 03:06:20.000 114 33821.80 269.16 17112.78 37905.75 2019-04-24 03:06:21.000 114 33821.83 269.18 17112.80 88888.00 2019-04-24 03:06:22.000 114 33821.82 269.19 17112.75 88888.00 2019-04-24 03:06:23.000 114 33821.82 269.18 17112.77 88888.00 2019-04-24 03:06:24.000 114 33821.79 269.18 17112.81 88888.00 2019-04-24 03:06:25.000 114 33821.75 269.16 17112.84 37905.69 2019-04-24 03:06:26.000 114 33821.76 269.16 17112.83 88888.00 2019-04-24 03:06:27.000 114 33821.71 269.14 17112.82 88888.00 2019-04-24 03:06:28.000 114 33821.69 269.16 17112.81 88888.00 2019-04-24 03:06:29.000 114 33821.66 269.16 17112.79 88888.00 2019-04-24 03:06:30.000 114 33821.70 269.13 17112.82 37905.75 2019-04-24 03:06:31.000 114 33821.68 269.14 17112.81 88888.00 2019-04-24 03:06:32.000 114 33821.68 269.14 17112.86 88888.00 2019-04-24 03:06:33.000 114 33821.67 269.08 17112.86 88888.00 2019-04-24 03:06:34.000 114 33821.65 269.09 17112.87 88888.00 2019-04-24 03:06:35.000 114 33821.67 269.11 17112.89 37905.61 2019-04-24 03:06:36.000 114 33821.66 269.09 17112.87 88888.00 2019-04-24 03:06:37.000 114 33821.65 269.11 17112.84 88888.00 2019-04-24 03:06:38.000 114 33821.62 269.12 17112.85 88888.00 2019-04-24 03:06:39.000 114 33821.62 269.14 17112.80 88888.00 2019-04-24 03:06:40.000 114 33821.61 269.14 17112.86 37905.64 2019-04-24 03:06:41.000 114 33821.63 269.16 17112.89 88888.00 2019-04-24 03:06:42.000 114 33821.61 269.15 17112.89 88888.00 2019-04-24 03:06:43.000 114 33821.60 269.17 17112.87 88888.00 2019-04-24 03:06:44.000 114 33821.58 269.14 17112.87 88888.00 2019-04-24 03:06:45.000 114 33821.58 269.18 17112.89 37905.57 2019-04-24 03:06:46.000 114 33821.57 269.19 17112.89 88888.00 2019-04-24 03:06:47.000 114 33821.56 269.15 17112.90 88888.00 2019-04-24 03:06:48.000 114 33821.55 269.16 17112.92 88888.00 2019-04-24 03:06:49.000 114 33821.48 269.15 17112.92 88888.00 2019-04-24 03:06:50.000 114 33821.49 269.16 17112.94 37905.50 2019-04-24 03:06:51.000 114 33821.51 269.13 17112.92 88888.00 2019-04-24 03:06:52.000 114 33821.55 269.09 17112.95 88888.00 2019-04-24 03:06:53.000 114 33821.57 269.09 17112.93 88888.00 2019-04-24 03:06:54.000 114 33821.55 269.09 17112.94 88888.00 2019-04-24 03:06:55.000 114 33821.56 269.10 17112.91 37905.61 2019-04-24 03:06:56.000 114 33821.54 269.13 17112.88 88888.00 2019-04-24 03:06:57.000 114 33821.50 269.13 17112.89 88888.00 2019-04-24 03:06:58.000 114 33821.49 269.11 17112.93 88888.00 2019-04-24 03:06:59.000 114 33821.51 269.07 17112.95 88888.00 2019-04-24 03:07:00.000 114 33821.52 269.11 17112.94 37905.57 2019-04-24 03:07:01.000 114 33821.51 269.11 17112.90 88888.00 2019-04-24 03:07:02.000 114 33821.52 269.11 17112.93 88888.00 2019-04-24 03:07:03.000 114 33821.55 269.12 17112.93 88888.00 2019-04-24 03:07:04.000 114 33821.56 269.13 17112.93 88888.00 2019-04-24 03:07:05.000 114 33821.57 269.09 17112.90 37905.50 2019-04-24 03:07:06.000 114 33821.58 269.11 17112.93 88888.00 2019-04-24 03:07:07.000 114 33821.57 269.13 17112.94 88888.00 2019-04-24 03:07:08.000 114 33821.57 269.13 17112.94 88888.00 2019-04-24 03:07:09.000 114 33821.52 269.13 17112.92 88888.00 2019-04-24 03:07:10.000 114 33821.54 269.14 17112.88 37905.60 2019-04-24 03:07:11.000 114 33821.53 269.13 17112.87 88888.00 2019-04-24 03:07:12.000 114 33821.54 269.15 17112.84 88888.00 2019-04-24 03:07:13.000 114 33821.56 269.11 17112.84 88888.00 2019-04-24 03:07:14.000 114 33821.56 269.05 17112.82 88888.00 2019-04-24 03:07:15.000 114 33821.55 269.06 17112.81 37905.56 2019-04-24 03:07:16.000 114 33821.58 269.08 17112.84 88888.00 2019-04-24 03:07:17.000 114 33821.55 269.10 17112.88 88888.00 2019-04-24 03:07:18.000 114 33821.53 269.09 17112.90 88888.00 2019-04-24 03:07:19.000 114 33821.59 269.07 17112.90 88888.00 2019-04-24 03:07:20.000 114 33821.61 269.06 17112.90 37905.47 2019-04-24 03:07:21.000 114 33821.60 269.07 17112.86 88888.00 2019-04-24 03:07:22.000 114 33821.55 269.10 17112.84 88888.00 2019-04-24 03:07:23.000 114 33821.58 269.12 17112.88 88888.00 2019-04-24 03:07:24.000 114 33821.59 269.15 17112.89 88888.00 2019-04-24 03:07:25.000 114 33821.56 269.13 17112.90 37905.58 2019-04-24 03:07:26.000 114 33821.56 269.13 17112.90 88888.00 2019-04-24 03:07:27.000 114 33821.57 269.13 17112.92 88888.00 2019-04-24 03:07:28.000 114 33821.58 269.11 17112.89 88888.00 2019-04-24 03:07:29.000 114 33821.59 269.14 17112.86 88888.00 2019-04-24 03:07:30.000 114 33821.62 269.11 17112.89 37905.53 2019-04-24 03:07:31.000 114 33821.59 269.09 17112.88 88888.00 2019-04-24 03:07:32.000 114 33821.58 269.10 17112.85 88888.00 2019-04-24 03:07:33.000 114 33821.62 269.08 17112.86 88888.00 2019-04-24 03:07:34.000 114 33821.61 269.05 17112.88 88888.00 2019-04-24 03:07:35.000 114 33821.62 269.07 17112.89 37905.61 2019-04-24 03:07:36.000 114 33821.61 269.11 17112.86 88888.00 2019-04-24 03:07:37.000 114 33821.58 269.14 17112.88 88888.00 2019-04-24 03:07:38.000 114 33821.52 269.11 17112.83 88888.00 2019-04-24 03:07:39.000 114 33821.52 269.11 17112.84 88888.00 2019-04-24 03:07:40.000 114 33821.55 269.08 17112.92 37905.54 2019-04-24 03:07:41.000 114 33821.57 269.11 17112.91 88888.00 2019-04-24 03:07:42.000 114 33821.51 269.13 17112.88 88888.00 2019-04-24 03:07:43.000 114 33821.49 269.11 17112.88 88888.00 2019-04-24 03:07:44.000 114 33821.48 269.09 17112.87 88888.00 2019-04-24 03:07:45.000 114 33821.49 269.08 17112.86 37905.44 2019-04-24 03:07:46.000 114 33821.49 269.08 17112.90 88888.00 2019-04-24 03:07:47.000 114 33821.50 269.08 17112.90 88888.00 2019-04-24 03:07:48.000 114 33821.48 269.03 17112.90 88888.00 2019-04-24 03:07:49.000 114 33821.47 269.05 17112.88 88888.00 2019-04-24 03:07:50.000 114 33821.48 269.07 17112.86 37905.54 2019-04-24 03:07:51.000 114 33821.45 269.10 17112.85 88888.00 2019-04-24 03:07:52.000 114 33821.42 269.15 17112.88 88888.00 2019-04-24 03:07:53.000 114 33821.37 269.13 17112.92 88888.00 2019-04-24 03:07:54.000 114 33821.36 269.13 17112.97 88888.00 2019-04-24 03:07:55.000 114 33821.38 269.10 17112.92 37905.53 2019-04-24 03:07:56.000 114 33821.38 269.09 17112.88 88888.00 2019-04-24 03:07:57.000 114 33821.35 269.10 17112.88 88888.00 2019-04-24 03:07:58.000 114 33821.33 269.12 17112.89 88888.00 2019-04-24 03:07:59.000 114 33821.31 269.11 17112.90 88888.00 2019-04-24 03:08:00.000 114 33821.30 269.14 17112.92 37905.39 2019-04-24 03:08:01.000 114 33821.32 269.09 17112.93 88888.00 2019-04-24 03:08:02.000 114 33821.36 269.10 17112.93 88888.00 2019-04-24 03:08:03.000 114 33821.38 269.09 17112.94 88888.00 2019-04-24 03:08:04.000 114 33821.37 269.08 17112.92 88888.00 2019-04-24 03:08:05.000 114 33821.38 269.10 17112.88 37905.39 2019-04-24 03:08:06.000 114 33821.37 269.07 17112.91 88888.00 2019-04-24 03:08:07.000 114 33821.33 269.05 17112.89 88888.00 2019-04-24 03:08:08.000 114 33821.30 269.02 17112.89 88888.00 2019-04-24 03:08:09.000 114 33821.28 269.04 17112.89 88888.00 2019-04-24 03:08:10.000 114 33821.25 269.05 17112.86 37905.38 2019-04-24 03:08:11.000 114 33821.24 269.03 17112.86 88888.00 2019-04-24 03:08:12.000 114 33821.25 269.05 17112.92 88888.00 2019-04-24 03:08:13.000 114 33821.27 269.08 17112.90 88888.00 2019-04-24 03:08:14.000 114 33821.30 269.07 17112.91 88888.00 2019-04-24 03:08:15.000 114 33821.25 269.02 17112.90 37905.32 2019-04-24 03:08:16.000 114 33821.24 269.05 17112.86 88888.00 2019-04-24 03:08:17.000 114 33821.25 269.06 17112.89 88888.00 2019-04-24 03:08:18.000 114 33821.30 269.06 17112.89 88888.00 2019-04-24 03:08:19.000 114 33821.27 269.05 17112.90 88888.00 2019-04-24 03:08:20.000 114 33821.24 269.05 17112.90 37905.25 2019-04-24 03:08:21.000 114 33821.21 269.05 17112.87 88888.00 2019-04-24 03:08:22.000 114 33821.16 269.05 17112.83 88888.00 2019-04-24 03:08:23.000 114 33821.14 269.12 17112.91 88888.00 2019-04-24 03:08:24.000 114 33821.12 269.12 17112.94 88888.00 2019-04-24 03:08:25.000 114 33821.12 269.11 17112.92 37905.21 2019-04-24 03:08:26.000 114 33821.13 269.07 17112.93 88888.00 2019-04-24 03:08:27.000 114 33821.12 269.04 17112.90 88888.00 2019-04-24 03:08:28.000 114 33821.15 269.07 17112.92 88888.00 2019-04-24 03:08:29.000 114 33821.16 269.07 17112.91 88888.00 2019-04-24 03:08:30.000 114 33821.14 269.08 17112.92 37905.22 2019-04-24 03:08:31.000 114 33821.14 269.13 17112.96 88888.00 2019-04-24 03:08:32.000 114 33821.10 269.12 17112.95 88888.00 2019-04-24 03:08:33.000 114 33821.11 269.11 17112.95 88888.00 2019-04-24 03:08:34.000 114 33821.11 269.13 17112.98 88888.00 2019-04-24 03:08:35.000 114 33821.10 269.13 17112.97 37905.25 2019-04-24 03:08:36.000 114 33821.13 269.13 17112.93 88888.00 2019-04-24 03:08:37.000 114 33821.13 269.14 17112.93 88888.00 2019-04-24 03:08:38.000 114 33821.08 269.11 17112.92 88888.00 2019-04-24 03:08:39.000 114 33821.08 269.12 17112.95 88888.00 2019-04-24 03:08:40.000 114 33821.08 269.12 17112.95 37905.22 2019-04-24 03:08:41.000 114 33821.13 269.09 17112.97 88888.00 2019-04-24 03:08:42.000 114 33821.11 269.08 17113.01 88888.00 2019-04-24 03:08:43.000 114 33821.11 269.14 17113.02 88888.00 2019-04-24 03:08:44.000 114 33821.10 269.14 17112.98 88888.00 2019-04-24 03:08:45.000 114 33821.09 269.13 17113.02 37905.11 2019-04-24 03:08:46.000 114 33821.09 269.12 17113.02 88888.00 2019-04-24 03:08:47.000 114 33821.10 269.15 17113.01 88888.00 2019-04-24 03:08:48.000 114 33821.09 269.12 17113.06 88888.00 2019-04-24 03:08:49.000 114 33821.07 269.13 17112.98 88888.00 2019-04-24 03:08:50.000 114 33821.07 269.13 17112.94 37905.17 2019-04-24 03:08:51.000 114 33821.08 269.08 17112.95 88888.00 2019-04-24 03:08:52.000 114 33821.08 269.10 17112.94 88888.00 2019-04-24 03:08:53.000 114 33821.07 269.16 17112.93 88888.00 2019-04-24 03:08:54.000 114 33821.07 269.15 17112.94 88888.00 2019-04-24 03:08:55.000 114 33821.04 269.16 17112.96 37905.18 2019-04-24 03:08:56.000 114 33821.03 269.14 17112.98 88888.00 2019-04-24 03:08:57.000 114 33821.05 269.12 17113.00 88888.00 2019-04-24 03:08:58.000 114 33821.02 269.12 17113.04 88888.00 2019-04-24 03:08:59.000 114 33821.04 269.15 17113.04 88888.00 2019-04-24 03:09:00.000 114 33821.03 269.14 17113.04 37905.14 2019-04-24 03:09:01.000 114 33821.01 269.12 17113.01 88888.00 2019-04-24 03:09:02.000 114 33820.99 269.10 17113.00 88888.00 2019-04-24 03:09:03.000 114 33820.98 269.16 17113.00 88888.00 2019-04-24 03:09:04.000 114 33821.00 269.14 17112.98 88888.00 2019-04-24 03:09:05.000 114 33820.98 269.12 17112.95 37905.17 2019-04-24 03:09:06.000 114 33820.99 269.17 17112.98 88888.00 2019-04-24 03:09:07.000 114 33821.01 269.15 17112.99 88888.00 2019-04-24 03:09:08.000 114 33821.02 269.17 17112.99 88888.00 2019-04-24 03:09:09.000 114 33821.00 269.16 17112.98 88888.00 2019-04-24 03:09:10.000 114 33820.97 269.16 17112.96 37905.07 2019-04-24 03:09:11.000 114 33820.93 269.18 17112.93 88888.00 2019-04-24 03:09:12.000 114 33820.96 269.21 17112.96 88888.00 2019-04-24 03:09:13.000 114 33820.95 269.19 17112.97 88888.00 2019-04-24 03:09:14.000 114 33820.94 269.16 17112.97 88888.00 2019-04-24 03:09:15.000 114 33820.99 269.16 17113.04 37905.15 2019-04-24 03:09:16.000 114 33821.00 269.18 17113.04 88888.00 2019-04-24 03:09:17.000 114 33820.99 269.23 17112.99 88888.00 2019-04-24 03:09:18.000 114 33820.96 269.22 17113.03 88888.00 2019-04-24 03:09:19.000 114 33820.95 269.19 17112.97 88888.00 2019-04-24 03:09:20.000 114 33820.96 269.21 17112.99 37905.07 2019-04-24 03:09:21.000 114 33820.96 269.24 17112.96 88888.00 2019-04-24 03:09:22.000 114 33820.95 269.20 17112.90 88888.00 2019-04-24 03:09:23.000 114 33820.94 269.20 17112.94 88888.00 2019-04-24 03:09:24.000 114 33820.93 269.27 17112.99 88888.00 2019-04-24 03:09:25.000 114 33820.92 269.28 17112.96 37905.00 2019-04-24 03:09:26.000 114 33820.95 269.34 17112.98 88888.00 2019-04-24 03:09:27.000 114 33820.92 269.34 17112.98 88888.00 2019-04-24 03:09:28.000 114 33820.89 269.34 17112.99 88888.00 2019-04-24 03:09:29.000 114 33820.90 269.35 17112.98 88888.00 2019-04-24 03:09:30.000 114 33820.93 269.33 17112.98 37905.00 2019-04-24 03:09:31.000 114 33820.96 269.33 17113.04 88888.00 2019-04-24 03:09:32.000 114 33820.93 269.34 17113.01 88888.00 2019-04-24 03:09:33.000 114 33820.94 269.33 17113.03 88888.00 2019-04-24 03:09:34.000 114 33820.94 269.30 17113.00 88888.00 2019-04-24 03:09:35.000 114 33820.92 269.32 17112.96 37904.89 2019-04-24 03:09:36.000 114 33820.89 269.29 17113.00 88888.00 2019-04-24 03:09:37.000 114 33820.86 269.27 17113.01 88888.00 2019-04-24 03:09:38.000 114 33820.81 269.30 17112.97 88888.00 2019-04-24 03:09:39.000 114 33820.85 269.30 17112.97 88888.00 2019-04-24 03:09:40.000 114 33820.88 269.34 17112.98 37905.03 2019-04-24 03:09:41.000 114 33820.86 269.30 17112.99 88888.00 2019-04-24 03:09:42.000 114 33820.85 269.26 17113.00 88888.00 2019-04-24 03:09:43.000 114 33820.84 269.24 17113.03 88888.00 2019-04-24 03:09:44.000 114 33820.80 269.23 17113.01 88888.00 2019-04-24 03:09:45.000 114 33820.82 269.24 17113.03 37904.96 2019-04-24 03:09:46.000 114 33820.78 269.20 17113.02 88888.00 2019-04-24 03:09:47.000 114 33820.77 269.18 17113.01 88888.00 2019-04-24 03:09:48.000 114 33820.74 269.18 17112.99 88888.00 2019-04-24 03:09:49.000 114 33820.75 269.17 17113.03 88888.00 2019-04-24 03:09:50.000 114 33820.76 269.16 17113.02 37904.89 2019-04-24 03:09:51.000 114 33820.78 269.19 17113.05 88888.00 2019-04-24 03:09:52.000 114 33820.77 269.20 17113.05 88888.00 2019-04-24 03:09:53.000 114 33820.78 269.18 17113.04 88888.00 2019-04-24 03:09:54.000 114 33820.81 269.17 17113.00 88888.00 2019-04-24 03:09:55.000 114 33820.75 269.18 17113.02 37904.81 2019-04-24 03:09:56.000 114 33820.72 269.19 17113.02 88888.00 2019-04-24 03:09:57.000 114 33820.75 269.21 17113.01 88888.00 2019-04-24 03:09:58.000 114 33820.78 269.23 17113.02 88888.00 2019-04-24 03:09:59.000 114 33820.75 269.25 17113.02 88888.00 2019-04-24 03:10:00.000 114 33820.74 269.25 17112.99 37904.93 2019-04-24 03:10:01.000 114 33820.72 269.24 17113.02 88888.00 2019-04-24 03:10:02.000 114 33820.73 269.18 17112.98 88888.00 2019-04-24 03:10:03.000 114 33820.72 269.15 17112.98 88888.00 2019-04-24 03:10:04.000 114 33820.71 269.14 17113.01 88888.00 2019-04-24 03:10:05.000 114 33820.73 269.16 17113.05 37904.82 2019-04-24 03:10:06.000 114 33820.74 269.19 17113.04 88888.00 2019-04-24 03:10:07.000 114 33820.70 269.21 17112.97 88888.00 2019-04-24 03:10:08.000 114 33820.70 269.21 17112.98 88888.00 2019-04-24 03:10:09.000 114 33820.73 269.19 17113.00 88888.00 2019-04-24 03:10:10.000 114 33820.71 269.18 17113.03 37904.78 2019-04-24 03:10:11.000 114 33820.74 269.19 17113.02 88888.00 2019-04-24 03:10:12.000 114 33820.74 269.24 17113.01 88888.00 2019-04-24 03:10:13.000 114 33820.71 269.25 17113.02 88888.00 2019-04-24 03:10:14.000 114 33820.73 269.24 17113.01 88888.00 2019-04-24 03:10:15.000 114 33820.74 269.26 17113.03 37904.78 2019-04-24 03:10:16.000 114 33820.74 269.21 17113.01 88888.00 2019-04-24 03:10:17.000 114 33820.76 269.23 17112.99 88888.00 2019-04-24 03:10:18.000 114 33820.77 269.19 17113.01 88888.00 2019-04-24 03:10:19.000 114 33820.80 269.18 17113.00 88888.00 2019-04-24 03:10:20.000 114 33820.78 269.19 17112.99 37904.82 2019-04-24 03:10:21.000 114 33820.80 269.20 17112.99 88888.00 2019-04-24 03:10:22.000 114 33820.78 269.20 17112.98 88888.00 2019-04-24 03:10:23.000 114 33820.81 269.19 17112.97 88888.00 2019-04-24 03:10:24.000 114 33820.85 269.21 17112.98 88888.00 2019-04-24 03:10:25.000 114 33820.87 269.20 17112.96 37904.81 2019-04-24 03:10:26.000 114 33820.86 269.20 17113.00 88888.00 2019-04-24 03:10:27.000 114 33820.85 269.24 17113.04 88888.00 2019-04-24 03:10:28.000 114 33820.86 269.26 17113.02 88888.00 2019-04-24 03:10:29.000 114 33820.85 269.28 17113.01 88888.00 2019-04-24 03:10:30.000 114 33820.83 269.25 17113.01 37904.94 2019-04-24 03:10:31.000 114 33820.82 269.24 17112.97 88888.00 2019-04-24 03:10:32.000 114 33820.84 269.20 17113.01 88888.00 2019-04-24 03:10:33.000 114 33820.84 269.17 17113.01 88888.00 2019-04-24 03:10:34.000 114 33820.85 269.16 17113.00 88888.00 2019-04-24 03:10:35.000 114 33820.85 269.19 17112.97 37904.96 2019-04-24 03:10:36.000 114 33820.86 269.22 17112.97 88888.00 2019-04-24 03:10:37.000 114 33820.86 269.21 17112.98 88888.00 2019-04-24 03:10:38.000 114 33820.84 269.21 17112.99 88888.00 2019-04-24 03:10:39.000 114 33820.88 269.21 17112.99 88888.00 2019-04-24 03:10:40.000 114 33820.86 269.22 17112.97 37904.93 2019-04-24 03:10:41.000 114 33820.84 269.23 17112.98 88888.00 2019-04-24 03:10:42.000 114 33820.83 269.25 17113.00 88888.00 2019-04-24 03:10:43.000 114 33820.82 269.20 17112.97 88888.00 2019-04-24 03:10:44.000 114 33820.81 269.20 17112.97 88888.00 2019-04-24 03:10:45.000 114 33820.79 269.20 17112.97 37904.89 2019-04-24 03:10:46.000 114 33820.75 269.21 17112.97 88888.00 2019-04-24 03:10:47.000 114 33820.78 269.22 17112.96 88888.00 2019-04-24 03:10:48.000 114 33820.78 269.23 17112.96 88888.00 2019-04-24 03:10:49.000 114 33820.75 269.23 17112.98 88888.00 2019-04-24 03:10:50.000 114 33820.76 269.22 17112.98 37904.89 2019-04-24 03:10:51.000 114 33820.76 269.20 17112.96 88888.00 2019-04-24 03:10:52.000 114 33820.76 269.22 17112.98 88888.00 2019-04-24 03:10:53.000 114 33820.73 269.22 17112.98 88888.00 2019-04-24 03:10:54.000 114 33820.71 269.20 17112.94 88888.00 2019-04-24 03:10:55.000 114 33820.72 269.15 17112.95 37904.82 2019-04-24 03:10:56.000 114 33820.72 269.16 17112.96 88888.00 2019-04-24 03:10:57.000 114 33820.71 269.20 17112.97 88888.00 2019-04-24 03:10:58.000 114 33820.71 269.18 17112.95 88888.00 2019-04-24 03:10:59.000 114 33820.71 269.18 17112.95 88888.00 2019-04-24 03:11:00.000 114 33820.69 269.17 17112.97 37904.82 2019-04-24 03:11:01.000 114 33820.65 269.17 17112.98 88888.00 2019-04-24 03:11:02.000 114 33820.65 269.18 17112.94 88888.00 2019-04-24 03:11:03.000 114 33820.65 269.17 17112.94 88888.00 2019-04-24 03:11:04.000 114 33820.64 269.13 17112.95 88888.00 2019-04-24 03:11:05.000 114 33820.61 269.15 17113.00 37904.79 2019-04-24 03:11:06.000 114 33820.61 269.15 17112.98 88888.00 2019-04-24 03:11:07.000 114 33820.62 269.17 17112.96 88888.00 2019-04-24 03:11:08.000 114 33820.61 269.21 17112.96 88888.00 2019-04-24 03:11:09.000 114 33820.62 269.19 17112.97 88888.00 2019-04-24 03:11:10.000 114 33820.60 269.14 17112.97 37904.72 2019-04-24 03:11:11.000 114 33820.56 269.13 17112.96 88888.00 2019-04-24 03:11:12.000 114 33820.55 269.14 17112.94 88888.00 2019-04-24 03:11:13.000 114 33820.55 269.21 17112.95 88888.00 2019-04-24 03:11:14.000 114 33820.54 269.23 17112.99 88888.00 2019-04-24 03:11:15.000 114 33820.52 269.21 17112.98 37904.58 2019-04-24 03:11:16.000 114 33820.51 269.18 17113.01 88888.00 2019-04-24 03:11:17.000 114 33820.47 269.17 17113.01 88888.00 2019-04-24 03:11:18.000 114 33820.48 269.19 17113.00 88888.00 2019-04-24 03:11:19.000 114 33820.48 269.18 17112.99 88888.00 2019-04-24 03:11:20.000 114 33820.47 269.13 17113.00 37904.53 2019-04-24 03:11:21.000 114 33820.43 269.10 17113.01 88888.00 2019-04-24 03:11:22.000 114 33820.42 269.10 17112.97 88888.00 2019-04-24 03:11:23.000 114 33820.37 269.08 17112.96 88888.00 2019-04-24 03:11:24.000 114 33820.35 269.11 17112.98 88888.00 2019-04-24 03:11:25.000 114 33820.34 269.07 17112.98 37904.62 2019-04-24 03:11:26.000 114 33820.35 269.05 17112.95 88888.00 2019-04-24 03:11:27.000 114 33820.31 269.05 17112.97 88888.00 2019-04-24 03:11:28.000 114 33820.32 269.06 17113.01 88888.00 2019-04-24 03:11:29.000 114 33820.36 269.14 17113.02 88888.00 2019-04-24 03:11:30.000 114 33820.35 269.15 17113.00 37904.44 2019-04-24 03:11:31.000 114 33820.32 269.09 17113.00 88888.00 2019-04-24 03:11:32.000 114 33820.29 269.06 17112.98 88888.00 2019-04-24 03:11:33.000 114 33820.29 269.05 17113.00 88888.00 2019-04-24 03:11:34.000 114 33820.28 269.06 17113.03 88888.00 2019-04-24 03:11:35.000 114 33820.28 269.05 17113.01 37904.47 2019-04-24 03:11:36.000 114 33820.31 268.99 17113.02 88888.00 2019-04-24 03:11:37.000 114 33820.28 268.98 17113.00 88888.00 2019-04-24 03:11:38.000 114 33820.29 269.00 17112.98 88888.00 2019-04-24 03:11:39.000 114 33820.30 269.02 17113.00 88888.00 2019-04-24 03:11:40.000 114 33820.30 268.99 17113.01 37904.36 2019-04-24 03:11:41.000 114 33820.30 269.04 17113.00 88888.00 2019-04-24 03:11:42.000 114 33820.31 269.09 17112.97 88888.00 2019-04-24 03:11:43.000 114 33820.35 269.06 17112.96 88888.00 2019-04-24 03:11:44.000 114 33820.38 269.01 17112.97 88888.00 2019-04-24 03:11:45.000 114 33820.39 269.02 17112.95 37904.50 2019-04-24 03:11:46.000 114 33820.38 269.04 17112.99 88888.00 2019-04-24 03:11:47.000 114 33820.38 269.02 17113.02 88888.00 2019-04-24 03:11:48.000 114 33820.38 268.99 17112.94 88888.00 2019-04-24 03:11:49.000 114 33820.42 269.01 17112.94 88888.00 2019-04-24 03:11:50.000 114 33820.41 269.02 17112.88 37904.47 2019-04-24 03:11:51.000 114 33820.40 269.03 17112.88 88888.00 2019-04-24 03:11:52.000 114 33820.42 269.00 17112.90 88888.00 2019-04-24 03:11:53.000 114 33820.49 268.99 17112.92 88888.00 2019-04-24 03:11:54.000 114 33820.47 268.97 17112.91 88888.00 2019-04-24 03:11:55.000 114 33820.46 269.00 17112.94 37904.46 2019-04-24 03:11:56.000 114 33820.49 269.04 17112.95 88888.00 2019-04-24 03:11:57.000 114 33820.50 269.02 17112.95 88888.00 2019-04-24 03:11:58.000 114 33820.52 269.00 17112.95 88888.00 2019-04-24 03:11:59.000 114 33820.53 268.99 17112.96 88888.00 2019-04-24 03:12:00.000 114 33820.51 268.99 17112.95 37904.68 2019-04-24 03:12:01.000 114 33820.48 269.00 17112.93 88888.00 2019-04-24 03:12:02.000 114 33820.51 269.00 17112.92 88888.00 2019-04-24 03:12:03.000 114 33820.56 268.97 17112.87 88888.00 2019-04-24 03:12:04.000 114 33820.52 269.04 17112.90 88888.00 2019-04-24 03:12:05.000 114 33820.53 269.04 17112.93 37904.68 2019-04-24 03:12:06.000 114 33820.52 269.01 17112.94 88888.00 2019-04-24 03:12:07.000 114 33820.55 268.99 17112.97 88888.00 2019-04-24 03:12:08.000 114 33820.58 269.01 17112.97 88888.00 2019-04-24 03:12:09.000 114 33820.54 269.01 17112.96 88888.00 2019-04-24 03:12:10.000 114 33820.50 269.03 17112.99 37904.64 2019-04-24 03:12:11.000 114 33820.50 269.05 17112.95 88888.00 2019-04-24 03:12:12.000 114 33820.56 269.02 17112.94 88888.00 2019-04-24 03:12:13.000 114 33820.56 269.02 17112.93 88888.00 2019-04-24 03:12:14.000 114 33820.55 269.02 17112.91 88888.00 2019-04-24 03:12:15.000 114 33820.58 269.02 17112.94 37904.68 2019-04-24 03:12:16.000 114 33820.58 269.07 17112.94 88888.00 2019-04-24 03:12:17.000 114 33820.59 269.11 17112.93 88888.00 2019-04-24 03:12:18.000 114 33820.56 269.12 17112.93 88888.00 2019-04-24 03:12:19.000 114 33820.56 269.14 17112.91 88888.00 2019-04-24 03:12:20.000 114 33820.61 269.16 17112.94 37904.65 2019-04-24 03:12:21.000 114 33820.61 269.13 17112.91 88888.00 2019-04-24 03:12:22.000 114 33820.56 269.11 17112.88 88888.00 2019-04-24 03:12:23.000 114 33820.60 269.16 17112.86 88888.00 2019-04-24 03:12:24.000 114 33820.60 269.19 17112.89 88888.00 2019-04-24 03:12:25.000 114 33820.59 269.21 17112.92 37904.79 2019-04-24 03:12:26.000 114 33820.60 269.22 17112.94 88888.00 2019-04-24 03:12:27.000 114 33820.59 269.23 17112.93 88888.00 2019-04-24 03:12:28.000 114 33820.57 269.22 17112.91 88888.00 2019-04-24 03:12:29.000 114 33820.59 269.21 17112.93 88888.00 2019-04-24 03:12:30.000 114 33820.58 269.20 17112.96 37904.75 2019-04-24 03:12:31.000 114 33820.56 269.17 17112.91 88888.00 2019-04-24 03:12:32.000 114 33820.52 269.21 17112.92 88888.00 2019-04-24 03:12:33.000 114 33820.57 269.22 17112.92 88888.00 2019-04-24 03:12:34.000 114 33820.60 269.20 17112.90 88888.00 2019-04-24 03:12:35.000 114 33820.58 269.14 17112.88 37904.68 2019-04-24 03:12:36.000 114 33820.52 269.15 17112.88 88888.00 2019-04-24 03:12:37.000 114 33820.50 269.12 17112.89 88888.00 2019-04-24 03:12:38.000 114 33820.50 269.10 17112.90 88888.00 2019-04-24 03:12:39.000 114 33820.51 269.13 17112.91 88888.00 2019-04-24 03:12:40.000 114 33820.52 269.11 17112.96 37904.72 2019-04-24 03:12:41.000 114 33820.52 269.09 17112.95 88888.00 2019-04-24 03:12:42.000 114 33820.50 269.10 17112.90 88888.00 2019-04-24 03:12:43.000 114 33820.49 269.10 17112.90 88888.00 2019-04-24 03:12:44.000 114 33820.48 269.07 17112.92 88888.00 2019-04-24 03:12:45.000 114 33820.51 269.08 17112.96 37904.61 2019-04-24 03:12:46.000 114 33820.48 269.09 17112.98 88888.00 2019-04-24 03:12:47.000 114 33820.48 269.12 17112.97 88888.00 2019-04-24 03:12:48.000 114 33820.45 269.13 17113.00 88888.00 2019-04-24 03:12:49.000 114 33820.39 269.09 17112.94 88888.00 2019-04-24 03:12:50.000 114 33820.40 269.10 17112.94 37904.54 2019-04-24 03:12:51.000 114 33820.37 269.06 17112.92 88888.00 2019-04-24 03:12:52.000 114 33820.37 269.06 17112.91 88888.00 2019-04-24 03:12:53.000 114 33820.37 269.06 17112.92 88888.00 2019-04-24 03:12:54.000 114 33820.41 269.06 17112.92 88888.00 2019-04-24 03:12:55.000 114 33820.48 269.05 17112.93 37904.57 2019-04-24 03:12:56.000 114 33820.47 269.03 17112.96 88888.00 2019-04-24 03:12:57.000 114 33820.48 269.05 17112.95 88888.00 2019-04-24 03:12:58.000 114 33820.47 269.03 17112.97 88888.00 2019-04-24 03:12:59.000 114 33820.46 269.01 17112.94 88888.00 2019-04-24 03:13:00.000 114 33820.45 269.02 17112.93 37904.61 2019-04-24 03:13:01.000 114 33820.47 269.06 17112.95 88888.00 2019-04-24 03:13:02.000 114 33820.52 269.04 17112.95 88888.00 2019-04-24 03:13:03.000 114 33820.56 269.01 17112.89 88888.00 2019-04-24 03:13:04.000 114 33820.59 269.01 17112.89 88888.00 2019-04-24 03:13:05.000 114 33820.59 269.01 17112.92 37904.72 2019-04-24 03:13:06.000 114 33820.61 268.98 17112.93 88888.00 2019-04-24 03:13:07.000 114 33820.58 268.99 17112.91 88888.00 2019-04-24 03:13:08.000 114 33820.61 268.98 17112.93 88888.00 2019-04-24 03:13:09.000 114 33820.65 268.96 17112.92 88888.00 2019-04-24 03:13:10.000 114 33820.64 268.93 17112.94 37904.72 2019-04-24 03:13:11.000 114 33820.68 268.92 17112.95 88888.00 2019-04-24 03:13:12.000 114 33820.69 268.91 17112.92 88888.00 2019-04-24 03:13:13.000 114 33820.70 268.94 17112.92 88888.00 2019-04-24 03:13:14.000 114 33820.70 268.92 17112.92 88888.00 2019-04-24 03:13:15.000 114 33820.74 268.91 17112.94 37904.82 2019-04-24 03:13:16.000 114 33820.76 268.95 17112.92 88888.00 2019-04-24 03:13:17.000 114 33820.78 268.93 17112.95 88888.00 2019-04-24 03:13:18.000 114 33820.78 268.90 17112.94 88888.00 2019-04-24 03:13:19.000 114 33820.79 268.92 17112.94 88888.00 2019-04-24 03:13:20.000 114 33820.83 268.89 17112.92 37904.79 2019-04-24 03:13:21.000 114 33820.83 268.83 17112.91 88888.00 2019-04-24 03:13:22.000 114 33820.80 268.85 17112.89 88888.00 2019-04-24 03:13:23.000 114 33820.80 268.86 17112.88 88888.00 2019-04-24 03:13:24.000 114 33820.80 268.83 17112.90 88888.00 2019-04-24 03:13:25.000 114 33820.82 268.89 17112.89 37904.81 2019-04-24 03:13:26.000 114 33820.83 268.88 17112.86 88888.00 2019-04-24 03:13:27.000 114 33820.84 268.89 17112.88 88888.00 2019-04-24 03:13:28.000 114 33820.89 268.91 17112.87 88888.00 2019-04-24 03:13:29.000 114 33820.86 268.90 17112.85 88888.00 2019-04-24 03:13:30.000 114 33820.84 268.88 17112.81 37904.90 2019-04-24 03:13:31.000 114 33820.87 268.87 17112.89 88888.00 2019-04-24 03:13:32.000 114 33820.88 268.96 17112.87 88888.00 2019-04-24 03:13:33.000 114 33820.93 268.99 17112.87 88888.00 2019-04-24 03:13:34.000 114 33820.90 268.95 17112.87 88888.00 2019-04-24 03:13:35.000 114 33820.85 268.94 17112.91 37904.97 2019-04-24 03:13:36.000 114 33820.87 268.96 17112.94 88888.00 2019-04-24 03:13:37.000 114 33820.91 268.97 17112.97 88888.00 2019-04-24 03:13:38.000 114 33820.90 268.97 17112.99 88888.00 2019-04-24 03:13:39.000 114 33820.87 268.97 17113.00 88888.00 2019-04-24 03:13:40.000 114 33820.88 269.01 17112.97 37904.86 2019-04-24 03:13:41.000 114 33820.89 268.98 17112.96 88888.00 2019-04-24 03:13:42.000 114 33820.85 269.00 17112.96 88888.00 2019-04-24 03:13:43.000 114 33820.84 269.02 17112.94 88888.00 2019-04-24 03:13:44.000 114 33820.85 269.02 17112.91 88888.00 2019-04-24 03:13:45.000 114 33820.84 268.94 17112.89 37904.86 2019-04-24 03:13:46.000 114 33820.81 268.99 17112.90 88888.00 2019-04-24 03:13:47.000 114 33820.80 269.00 17112.93 88888.00 2019-04-24 03:13:48.000 114 33820.79 269.01 17112.96 88888.00 2019-04-24 03:13:49.000 114 33820.80 269.00 17112.98 88888.00 2019-04-24 03:13:50.000 114 33820.77 269.01 17112.98 37904.88 2019-04-24 03:13:51.000 114 33820.78 269.07 17113.00 88888.00 2019-04-24 03:13:52.000 114 33820.79 269.07 17112.97 88888.00 2019-04-24 03:13:53.000 114 33820.76 269.02 17112.92 88888.00 2019-04-24 03:13:54.000 114 33820.75 268.99 17112.89 88888.00 2019-04-24 03:13:55.000 114 33820.73 269.05 17112.92 37904.74 2019-04-24 03:13:56.000 114 33820.73 269.06 17112.94 88888.00 2019-04-24 03:13:57.000 114 33820.74 269.02 17112.94 88888.00 2019-04-24 03:13:58.000 114 33820.74 269.02 17112.95 88888.00 2019-04-24 03:13:59.000 114 33820.72 269.03 17112.97 88888.00 2019-04-24 03:14:00.000 114 33820.71 269.03 17112.91 37904.83 2019-04-24 03:14:01.000 114 33820.74 269.01 17112.89 88888.00 2019-04-24 03:14:02.000 114 33820.71 268.99 17112.91 88888.00 2019-04-24 03:14:03.000 114 33820.68 269.01 17112.95 88888.00 2019-04-24 03:14:04.000 114 33820.70 269.01 17112.94 88888.00 2019-04-24 03:14:05.000 114 33820.72 269.00 17112.97 37904.83 2019-04-24 03:14:06.000 114 33820.67 268.94 17112.95 88888.00 2019-04-24 03:14:07.000 114 33820.66 268.97 17112.94 88888.00 2019-04-24 03:14:08.000 114 33820.70 269.00 17112.97 88888.00 2019-04-24 03:14:09.000 114 33820.69 269.01 17112.94 88888.00 2019-04-24 03:14:10.000 114 33820.67 268.98 17112.95 37904.72 2019-04-24 03:14:11.000 114 33820.66 268.95 17112.95 88888.00 2019-04-24 03:14:12.000 114 33820.69 268.98 17112.93 88888.00 2019-04-24 03:14:13.000 114 33820.68 269.05 17112.93 88888.00 2019-04-24 03:14:14.000 114 33820.64 269.08 17112.94 88888.00 2019-04-24 03:14:15.000 114 33820.64 269.10 17112.96 37904.75 2019-04-24 03:14:16.000 114 33820.69 269.07 17112.97 88888.00 2019-04-24 03:14:17.000 114 33820.68 269.05 17112.97 88888.00 2019-04-24 03:14:18.000 114 33820.69 269.02 17112.96 88888.00 2019-04-24 03:14:19.000 114 33820.72 269.00 17112.99 88888.00 2019-04-24 03:14:20.000 114 33820.70 269.02 17112.95 37904.74 2019-04-24 03:14:21.000 114 33820.73 269.02 17112.95 88888.00 2019-04-24 03:14:22.000 114 33820.73 268.99 17112.93 88888.00 2019-04-24 03:14:23.000 114 33820.74 268.97 17112.90 88888.00 2019-04-24 03:14:24.000 114 33820.78 268.96 17112.92 88888.00 2019-04-24 03:14:25.000 114 33820.74 268.94 17112.92 37904.69 2019-04-24 03:14:26.000 114 33820.71 268.94 17112.88 88888.00 2019-04-24 03:14:27.000 114 33820.69 268.93 17112.89 88888.00 2019-04-24 03:14:28.000 114 33820.69 268.92 17112.86 88888.00 2019-04-24 03:14:29.000 114 33820.72 268.93 17112.87 88888.00 2019-04-24 03:14:30.000 114 33820.73 268.94 17112.88 37904.68 2019-04-24 03:14:31.000 114 33820.70 268.96 17112.87 88888.00 2019-04-24 03:14:32.000 114 33820.71 268.96 17112.94 88888.00 2019-04-24 03:14:33.000 114 33820.72 268.91 17112.93 88888.00 2019-04-24 03:14:34.000 114 33820.74 268.90 17112.90 88888.00 2019-04-24 03:14:35.000 114 33820.72 268.93 17112.92 37904.86 2019-04-24 03:14:36.000 114 33820.71 268.92 17112.90 88888.00 2019-04-24 03:14:37.000 114 33820.76 268.91 17112.90 88888.00 2019-04-24 03:14:38.000 114 33820.76 268.89 17112.91 88888.00 2019-04-24 03:14:39.000 114 33820.79 268.90 17112.92 88888.00 2019-04-24 03:14:40.000 114 33820.82 268.90 17112.92 37904.90 2019-04-24 03:14:41.000 114 33820.79 268.93 17112.91 88888.00 2019-04-24 03:14:42.000 114 33820.80 268.94 17112.89 88888.00 2019-04-24 03:14:43.000 114 33820.86 268.94 17112.87 88888.00 2019-04-24 03:14:44.000 114 33820.87 268.93 17112.88 88888.00 2019-04-24 03:14:45.000 114 33820.89 268.89 17112.92 37904.89 2019-04-24 03:14:46.000 114 33820.87 268.88 17112.91 88888.00 2019-04-24 03:14:47.000 114 33820.89 268.90 17112.91 88888.00 2019-04-24 03:14:48.000 114 33820.92 268.90 17112.89 88888.00 2019-04-24 03:14:49.000 114 33820.96 268.87 17112.88 88888.00 2019-04-24 03:14:50.000 114 33820.98 268.86 17112.90 37904.97 2019-04-24 03:14:51.000 114 33820.97 268.86 17112.86 88888.00 2019-04-24 03:14:52.000 114 33820.99 268.86 17112.87 88888.00 2019-04-24 03:14:53.000 114 33821.01 268.88 17112.88 88888.00 2019-04-24 03:14:54.000 114 33820.99 268.91 17112.84 88888.00 2019-04-24 03:14:55.000 114 33821.02 268.91 17112.85 37905.00 2019-04-24 03:14:56.000 114 33821.04 268.89 17112.85 88888.00 2019-04-24 03:14:57.000 114 33821.01 268.88 17112.87 88888.00 2019-04-24 03:14:58.000 114 33820.99 268.88 17112.91 88888.00 2019-04-24 03:14:59.000 114 33820.99 268.87 17112.87 88888.00 2019-04-24 03:15:00.000 114 33821.00 268.87 17112.86 37905.00 2019-04-24 03:15:01.000 114 33820.99 268.89 17112.84 88888.00 2019-04-24 03:15:02.000 114 33820.95 268.91 17112.84 88888.00 2019-04-24 03:15:03.000 114 33820.93 268.92 17112.84 88888.00 2019-04-24 03:15:04.000 114 33820.96 268.87 17112.88 88888.00 2019-04-24 03:15:05.000 114 33820.94 268.84 17112.87 37904.97 2019-04-24 03:15:06.000 114 33820.90 268.85 17112.90 88888.00 2019-04-24 03:15:07.000 114 33820.91 268.81 17112.91 88888.00 2019-04-24 03:15:08.000 114 33820.93 268.80 17112.88 88888.00 2019-04-24 03:15:09.000 114 33820.93 268.82 17112.88 88888.00 2019-04-24 03:15:10.000 114 33820.91 268.84 17112.88 37904.99 2019-04-24 03:15:11.000 114 33820.85 268.82 17112.91 88888.00 2019-04-24 03:15:12.000 114 33820.81 268.85 17112.93 88888.00 2019-04-24 03:15:13.000 114 33820.78 268.89 17112.91 88888.00 2019-04-24 03:15:14.000 114 33820.84 268.90 17112.89 88888.00 2019-04-24 03:15:15.000 114 33820.86 268.88 17112.87 37904.93 2019-04-24 03:15:16.000 114 33820.80 268.87 17112.87 88888.00 2019-04-24 03:15:17.000 114 33820.79 268.85 17112.89 88888.00 2019-04-24 03:15:18.000 114 33820.74 268.85 17112.92 88888.00 2019-04-24 03:15:19.000 114 33820.73 268.81 17112.91 88888.00 2019-04-24 03:15:20.000 114 33820.68 268.85 17112.91 37904.81 2019-04-24 03:15:21.000 114 33820.67 268.82 17112.92 88888.00 2019-04-24 03:15:22.000 114 33820.69 268.81 17112.93 88888.00 2019-04-24 03:15:23.000 114 33820.68 268.86 17112.94 88888.00 2019-04-24 03:15:24.000 114 33820.64 268.83 17112.91 88888.00 2019-04-24 03:15:25.000 114 33820.60 268.85 17112.90 37904.79 2019-04-24 03:15:26.000 114 33820.62 268.83 17112.87 88888.00 2019-04-24 03:15:27.000 114 33820.65 268.83 17112.89 88888.00 2019-04-24 03:15:28.000 114 33820.61 268.86 17112.86 88888.00 2019-04-24 03:15:29.000 114 33820.60 268.87 17112.86 88888.00 2019-04-24 03:15:30.000 114 33820.63 268.88 17112.90 37904.76 2019-04-24 03:15:31.000 114 33820.64 268.93 17112.91 88888.00 2019-04-24 03:15:32.000 114 33820.66 268.95 17112.92 88888.00 2019-04-24 03:15:33.000 114 33820.65 268.92 17112.92 88888.00 2019-04-24 03:15:34.000 114 33820.64 268.88 17112.96 88888.00 2019-04-24 03:15:35.000 114 33820.62 268.89 17112.98 37904.67 2019-04-24 03:15:36.000 114 33820.60 268.89 17112.98 88888.00 2019-04-24 03:15:37.000 114 33820.63 268.91 17112.95 88888.00 2019-04-24 03:15:38.000 114 33820.65 268.92 17112.97 88888.00 2019-04-24 03:15:39.000 114 33820.66 268.94 17112.97 88888.00 2019-04-24 03:15:40.000 114 33820.62 268.95 17112.93 37904.68 2019-04-24 03:15:41.000 114 33820.60 268.94 17112.89 88888.00 2019-04-24 03:15:42.000 114 33820.58 268.90 17112.85 88888.00 2019-04-24 03:15:43.000 114 33820.64 268.91 17112.87 88888.00 2019-04-24 03:15:44.000 114 33820.63 268.94 17112.86 88888.00 2019-04-24 03:15:45.000 114 33820.60 268.92 17112.90 37904.65 2019-04-24 03:15:46.000 114 33820.60 268.91 17112.91 88888.00 2019-04-24 03:15:47.000 114 33820.61 268.95 17112.93 88888.00 2019-04-24 03:15:48.000 114 33820.64 268.94 17112.93 88888.00 2019-04-24 03:15:49.000 114 33820.68 268.96 17112.97 88888.00 2019-04-24 03:15:50.000 114 33820.72 268.97 17112.91 37904.75 2019-04-24 03:15:51.000 114 33820.73 268.94 17112.91 88888.00 2019-04-24 03:15:52.000 114 33820.72 268.93 17112.93 88888.00 2019-04-24 03:15:53.000 114 33820.72 268.94 17112.92 88888.00 2019-04-24 03:15:54.000 114 33820.77 268.95 17112.91 88888.00 2019-04-24 03:15:55.000 114 33820.78 268.97 17112.91 37904.74 2019-04-24 03:15:56.000 114 33820.76 268.96 17112.90 88888.00 2019-04-24 03:15:57.000 114 33820.77 268.92 17112.88 88888.00 2019-04-24 03:15:58.000 114 33820.80 268.93 17112.93 88888.00 2019-04-24 03:15:59.000 114 33820.78 268.91 17112.96 88888.00 2019-04-24 03:16:00.000 114 33820.80 268.92 17112.92 37904.90 2019-04-24 03:16:01.000 114 33820.85 268.95 17112.90 88888.00 2019-04-24 03:16:02.000 114 33820.83 268.96 17112.90 88888.00 2019-04-24 03:16:03.000 114 33820.87 268.98 17112.91 88888.00 2019-04-24 03:16:04.000 114 33820.89 268.96 17112.89 88888.00 2019-04-24 03:16:05.000 114 33820.92 268.95 17112.90 37904.83 2019-04-24 03:16:06.000 114 33820.91 268.95 17112.87 88888.00 2019-04-24 03:16:07.000 114 33820.86 268.93 17112.86 88888.00 2019-04-24 03:16:08.000 114 33820.85 268.94 17112.90 88888.00 2019-04-24 03:16:09.000 114 33820.93 268.95 17112.90 88888.00 2019-04-24 03:16:10.000 114 33820.92 268.94 17112.92 37904.89 2019-04-24 03:16:11.000 114 33820.86 268.90 17112.90 88888.00 2019-04-24 03:16:12.000 114 33820.85 268.90 17112.90 88888.00 2019-04-24 03:16:13.000 114 33820.87 268.93 17112.91 88888.00 2019-04-24 03:16:14.000 114 33820.82 268.94 17112.90 88888.00 2019-04-24 03:16:15.000 114 33820.82 268.95 17112.90 37904.97 2019-04-24 03:16:16.000 114 33820.82 268.94 17112.92 88888.00 2019-04-24 03:16:17.000 114 33820.78 268.91 17112.92 88888.00 2019-04-24 03:16:18.000 114 33820.78 268.89 17112.93 88888.00 2019-04-24 03:16:19.000 114 33820.82 268.86 17112.90 88888.00 2019-04-24 03:16:20.000 114 33820.83 268.87 17112.87 37904.83 2019-04-24 03:16:21.000 114 33820.83 268.82 17112.87 88888.00 2019-04-24 03:16:22.000 114 33820.80 268.79 17112.89 88888.00 2019-04-24 03:16:23.000 114 33820.79 268.83 17112.89 88888.00 2019-04-24 03:16:24.000 114 33820.77 268.85 17112.87 88888.00 2019-04-24 03:16:25.000 114 33820.74 268.86 17112.86 37904.78 2019-04-24 03:16:26.000 114 33820.74 268.86 17112.88 88888.00 2019-04-24 03:16:27.000 114 33820.69 268.87 17112.83 88888.00 2019-04-24 03:16:28.000 114 33820.67 268.80 17112.81 88888.00 2019-04-24 03:16:29.000 114 33820.68 268.78 17112.83 88888.00 2019-04-24 03:16:30.000 114 33820.68 268.81 17112.87 37904.86 2019-04-24 03:16:31.000 114 33820.71 268.81 17112.87 88888.00 2019-04-24 03:16:32.000 114 33820.67 268.82 17112.83 88888.00 2019-04-24 03:16:33.000 114 33820.66 268.81 17112.83 88888.00 2019-04-24 03:16:34.000 114 33820.67 268.82 17112.82 88888.00 2019-04-24 03:16:35.000 114 33820.70 268.84 17112.79 37904.78 2019-04-24 03:16:36.000 114 33820.68 268.88 17112.76 88888.00 2019-04-24 03:16:37.000 114 33820.67 268.88 17112.83 88888.00 2019-04-24 03:16:38.000 114 33820.69 268.82 17112.86 88888.00 2019-04-24 03:16:39.000 114 33820.72 268.75 17112.83 88888.00 2019-04-24 03:16:40.000 114 33820.71 268.76 17112.86 37904.74 2019-04-24 03:16:41.000 114 33820.69 268.77 17112.89 88888.00 2019-04-24 03:16:42.000 114 33820.64 268.78 17112.88 88888.00 2019-04-24 03:16:43.000 114 33820.64 268.77 17112.86 88888.00 2019-04-24 03:16:44.000 114 33820.63 268.79 17112.86 88888.00 2019-04-24 03:16:45.000 114 33820.65 268.79 17112.83 37904.69 2019-04-24 03:16:46.000 114 33820.69 268.77 17112.82 88888.00 2019-04-24 03:16:47.000 114 33820.70 268.74 17112.84 88888.00 2019-04-24 03:16:48.000 114 33820.70 268.74 17112.85 88888.00 2019-04-24 03:16:49.000 114 33820.70 268.79 17112.89 88888.00 2019-04-24 03:16:50.000 114 33820.72 268.79 17112.86 37904.72 2019-04-24 03:16:51.000 114 33820.75 268.80 17112.82 88888.00 2019-04-24 03:16:52.000 114 33820.78 268.80 17112.87 88888.00 2019-04-24 03:16:53.000 114 33820.72 268.76 17112.88 88888.00 2019-04-24 03:16:54.000 114 33820.73 268.74 17112.88 88888.00 2019-04-24 03:16:55.000 114 33820.74 268.73 17112.87 37904.78 2019-04-24 03:16:56.000 114 33820.73 268.71 17112.90 88888.00 2019-04-24 03:16:57.000 114 33820.75 268.71 17112.88 88888.00 2019-04-24 03:16:58.000 114 33820.77 268.72 17112.84 88888.00 2019-04-24 03:16:59.000 114 33820.79 268.71 17112.85 88888.00 2019-04-24 03:17:00.000 114 33820.86 268.70 17112.89 37904.86 2019-04-24 03:17:01.000 114 33820.86 268.69 17112.88 88888.00 2019-04-24 03:17:02.000 114 33820.86 268.69 17112.90 88888.00 2019-04-24 03:17:03.000 114 33820.85 268.71 17112.87 88888.00 2019-04-24 03:17:04.000 114 33820.91 268.71 17112.89 88888.00 2019-04-24 03:17:05.000 114 33820.90 268.67 17112.89 37904.83 2019-04-24 03:17:06.000 114 33820.89 268.62 17112.91 88888.00 2019-04-24 03:17:07.000 114 33820.90 268.65 17112.89 88888.00 2019-04-24 03:17:08.000 114 33820.87 268.63 17112.86 88888.00 2019-04-24 03:17:09.000 114 33820.86 268.61 17112.88 88888.00 2019-04-24 03:17:10.000 114 33820.83 268.60 17112.89 37904.90 2019-04-24 03:17:11.000 114 33820.87 268.62 17112.86 88888.00 2019-04-24 03:17:12.000 114 33820.86 268.57 17112.89 88888.00 2019-04-24 03:17:13.000 114 33820.86 268.57 17112.86 88888.00 2019-04-24 03:17:14.000 114 33820.84 268.56 17112.86 88888.00 2019-04-24 03:17:15.000 114 33820.85 268.56 17112.91 37904.90 2019-04-24 03:17:16.000 114 33820.88 268.53 17112.90 88888.00 2019-04-24 03:17:17.000 114 33820.88 268.51 17112.85 88888.00 2019-04-24 03:17:18.000 114 33820.87 268.49 17112.88 88888.00 2019-04-24 03:17:19.000 114 33820.82 268.48 17112.87 88888.00 2019-04-24 03:17:20.000 114 33820.85 268.51 17112.90 37904.89 2019-04-24 03:17:21.000 114 33820.83 268.49 17112.88 88888.00 2019-04-24 03:17:22.000 114 33820.82 268.49 17112.84 88888.00 2019-04-24 03:17:23.000 114 33820.84 268.48 17112.87 88888.00 2019-04-24 03:17:24.000 114 33820.89 268.50 17112.84 88888.00 2019-04-24 03:17:25.000 114 33820.90 268.50 17112.90 37904.93 2019-04-24 03:17:26.000 114 33820.93 268.52 17112.88 88888.00 2019-04-24 03:17:27.000 114 33820.95 268.58 17112.84 88888.00 2019-04-24 03:17:28.000 114 33820.93 268.57 17112.82 88888.00 2019-04-24 03:17:29.000 114 33820.89 268.52 17112.82 88888.00 2019-04-24 03:17:30.000 114 33820.85 268.47 17112.81 37904.89 2019-04-24 03:17:31.000 114 33820.85 268.50 17112.80 88888.00 2019-04-24 03:17:32.000 114 33820.87 268.52 17112.79 88888.00 2019-04-24 03:17:33.000 114 33820.87 268.50 17112.77 88888.00 2019-04-24 03:17:34.000 114 33820.85 268.51 17112.76 88888.00 2019-04-24 03:17:35.000 114 33820.85 268.49 17112.77 37904.85 2019-04-24 03:17:36.000 114 33820.83 268.51 17112.78 88888.00 2019-04-24 03:17:37.000 114 33820.85 268.52 17112.77 88888.00 2019-04-24 03:17:38.000 114 33820.82 268.52 17112.76 88888.00 2019-04-24 03:17:39.000 114 33820.77 268.48 17112.75 88888.00 2019-04-24 03:17:40.000 114 33820.77 268.50 17112.82 37904.83 2019-04-24 03:17:41.000 114 33820.81 268.53 17112.84 88888.00 2019-04-24 03:17:42.000 114 33820.83 268.51 17112.83 88888.00 2019-04-24 03:17:43.000 114 33820.83 268.48 17112.83 88888.00 2019-04-24 03:17:44.000 114 33820.78 268.47 17112.82 88888.00 2019-04-24 03:17:45.000 114 33820.76 268.51 17112.80 37904.82 2019-04-24 03:17:46.000 114 33820.81 268.49 17112.86 88888.00 2019-04-24 03:17:47.000 114 33820.82 268.47 17112.85 88888.00 2019-04-24 03:17:48.000 114 33820.84 268.42 17112.83 88888.00 2019-04-24 03:17:49.000 114 33820.83 268.44 17112.82 88888.00 2019-04-24 03:17:50.000 114 33820.80 268.43 17112.85 37904.82 2019-04-24 03:17:51.000 114 33820.83 268.45 17112.86 88888.00 2019-04-24 03:17:52.000 114 33820.83 268.43 17112.86 88888.00 2019-04-24 03:17:53.000 114 33820.78 268.41 17112.88 88888.00 2019-04-24 03:17:54.000 114 33820.80 268.40 17112.89 88888.00 2019-04-24 03:17:55.000 114 33820.81 268.39 17112.84 37904.89 2019-04-24 03:17:56.000 114 33820.81 268.38 17112.84 88888.00 2019-04-24 03:17:57.000 114 33820.82 268.37 17112.89 88888.00 2019-04-24 03:17:58.000 114 33820.80 268.37 17112.90 88888.00 2019-04-24 03:17:59.000 114 33820.79 268.36 17112.87 88888.00 2019-04-24 03:18:00.000 114 33820.79 268.35 17112.91 37904.83 2019-04-24 03:18:01.000 114 33820.80 268.35 17112.90 88888.00 2019-04-24 03:18:02.000 114 33820.76 268.33 17112.90 88888.00 2019-04-24 03:18:03.000 114 33820.74 268.30 17112.93 88888.00 2019-04-24 03:18:04.000 114 33820.72 268.29 17112.91 88888.00 2019-04-24 03:18:05.000 114 33820.71 268.26 17112.92 37904.79 2019-04-24 03:18:06.000 114 33820.68 268.26 17112.91 88888.00 2019-04-24 03:18:07.000 114 33820.65 268.25 17112.87 88888.00 2019-04-24 03:18:08.000 114 33820.64 268.29 17112.91 88888.00 2019-04-24 03:18:09.000 114 33820.65 268.29 17112.92 88888.00 2019-04-24 03:18:10.000 114 33820.66 268.29 17112.90 37904.68 2019-04-24 03:18:11.000 114 33820.68 268.28 17112.94 88888.00 2019-04-24 03:18:12.000 114 33820.66 268.26 17112.94 88888.00 2019-04-24 03:18:13.000 114 33820.71 268.33 17112.94 88888.00 2019-04-24 03:18:14.000 114 33820.71 268.30 17112.95 88888.00 2019-04-24 03:18:15.000 114 33820.67 268.27 17112.92 37904.79 2019-04-24 03:18:16.000 114 33820.66 268.23 17112.91 88888.00 2019-04-24 03:18:17.000 114 33820.65 268.19 17112.89 88888.00 2019-04-24 03:18:18.000 114 33820.60 268.21 17112.92 88888.00 2019-04-24 03:18:19.000 114 33820.60 268.22 17112.89 88888.00 2019-04-24 03:18:20.000 114 33820.63 268.21 17112.87 37904.69 2019-04-24 03:18:21.000 114 33820.61 268.19 17112.84 88888.00 2019-04-24 03:18:22.000 114 33820.61 268.19 17112.81 88888.00 2019-04-24 03:18:23.000 114 33820.62 268.17 17112.83 88888.00 2019-04-24 03:18:24.000 114 33820.61 268.14 17112.86 88888.00 2019-04-24 03:18:25.000 114 33820.56 268.17 17112.85 37904.75 2019-04-24 03:18:26.000 114 33820.55 268.20 17112.82 88888.00 2019-04-24 03:18:27.000 114 33820.54 268.23 17112.85 88888.00 2019-04-24 03:18:28.000 114 33820.58 268.22 17112.85 88888.00 2019-04-24 03:18:29.000 114 33820.62 268.17 17112.85 88888.00 2019-04-24 03:18:30.000 114 33820.60 268.17 17112.86 37904.72 2019-04-24 03:18:31.000 114 33820.60 268.17 17112.84 88888.00 2019-04-24 03:18:32.000 114 33820.59 268.16 17112.83 88888.00 2019-04-24 03:18:33.000 114 33820.57 268.19 17112.86 88888.00 2019-04-24 03:18:34.000 114 33820.57 268.16 17112.87 88888.00 2019-04-24 03:18:35.000 114 33820.58 268.16 17112.86 37904.69 2019-04-24 03:18:36.000 114 33820.60 268.16 17112.84 88888.00 2019-04-24 03:18:37.000 114 33820.59 268.16 17112.81 88888.00 2019-04-24 03:18:38.000 114 33820.59 268.15 17112.79 88888.00 2019-04-24 03:18:39.000 114 33820.61 268.14 17112.84 88888.00 2019-04-24 03:18:40.000 114 33820.61 268.12 17112.88 37904.64 2019-04-24 03:18:41.000 114 33820.60 268.14 17112.87 88888.00 2019-04-24 03:18:42.000 114 33820.61 268.16 17112.92 88888.00 2019-04-24 03:18:43.000 114 33820.63 268.14 17112.91 88888.00 2019-04-24 03:18:44.000 114 33820.64 268.15 17112.91 88888.00 2019-04-24 03:18:45.000 114 33820.63 268.12 17112.90 37904.69 2019-04-24 03:18:46.000 114 33820.62 268.12 17112.91 88888.00 2019-04-24 03:18:47.000 114 33820.65 268.15 17112.95 88888.00 2019-04-24 03:18:48.000 114 33820.63 268.14 17112.95 88888.00 2019-04-24 03:18:49.000 114 33820.64 268.14 17112.93 88888.00 2019-04-24 03:18:50.000 114 33820.64 268.16 17112.90 37904.69 2019-04-24 03:18:51.000 114 33820.63 268.18 17112.89 88888.00 2019-04-24 03:18:52.000 114 33820.64 268.15 17112.93 88888.00 2019-04-24 03:18:53.000 114 33820.66 268.13 17112.90 88888.00 2019-04-24 03:18:54.000 114 33820.69 268.08 17112.88 88888.00 2019-04-24 03:18:55.000 114 33820.72 268.08 17112.87 37904.68 2019-04-24 03:18:56.000 114 33820.73 268.09 17112.88 88888.00 2019-04-24 03:18:57.000 114 33820.72 268.10 17112.88 88888.00 2019-04-24 03:18:58.000 114 33820.69 268.08 17112.92 88888.00 2019-04-24 03:18:59.000 114 33820.70 268.06 17112.92 88888.00 2019-04-24 03:19:00.000 114 33820.71 268.07 17112.94 37904.82 2019-04-24 03:19:01.000 114 33820.71 268.08 17112.93 88888.00 2019-04-24 03:19:02.000 114 33820.71 268.10 17112.95 88888.00 2019-04-24 03:19:03.000 114 33820.71 268.10 17112.90 88888.00 2019-04-24 03:19:04.000 114 33820.72 268.04 17112.88 88888.00 2019-04-24 03:19:05.000 114 33820.69 268.03 17112.92 37904.75 2019-04-24 03:19:06.000 114 33820.68 268.03 17112.93 88888.00 2019-04-24 03:19:07.000 114 33820.68 268.06 17112.91 88888.00 2019-04-24 03:19:08.000 114 33820.67 268.06 17112.91 88888.00 2019-04-24 03:19:09.000 114 33820.68 268.05 17112.88 88888.00 2019-04-24 03:19:10.000 114 33820.69 268.03 17112.85 37904.75 2019-04-24 03:19:11.000 114 33820.71 268.01 17112.88 88888.00 2019-04-24 03:19:12.000 114 33820.69 267.99 17112.89 88888.00 2019-04-24 03:19:13.000 114 33820.65 268.02 17112.84 88888.00 2019-04-24 03:19:14.000 114 33820.63 268.05 17112.87 88888.00 2019-04-24 03:19:15.000 114 33820.62 268.05 17112.87 37904.74 2019-04-24 03:19:16.000 114 33820.60 268.02 17112.88 88888.00 2019-04-24 03:19:17.000 114 33820.61 268.02 17112.90 88888.00 2019-04-24 03:19:18.000 114 33820.61 267.98 17112.87 88888.00 2019-04-24 03:19:19.000 114 33820.62 268.00 17112.90 88888.00 2019-04-24 03:19:20.000 114 33820.62 268.00 17112.93 37904.68 2019-04-24 03:19:21.000 114 33820.62 268.01 17112.95 88888.00 2019-04-24 03:19:22.000 114 33820.60 267.97 17112.96 88888.00 2019-04-24 03:19:23.000 114 33820.63 268.02 17112.96 88888.00 2019-04-24 03:19:24.000 114 33820.61 268.01 17112.96 88888.00 2019-04-24 03:19:25.000 114 33820.59 268.00 17112.97 37904.64 2019-04-24 03:19:26.000 114 33820.58 268.02 17112.99 88888.00 2019-04-24 03:19:27.000 114 33820.58 268.03 17112.92 88888.00 2019-04-24 03:19:28.000 114 33820.56 268.01 17112.90 88888.00 2019-04-24 03:19:29.000 114 33820.55 268.02 17112.90 88888.00 2019-04-24 03:19:30.000 114 33820.51 268.01 17112.89 37904.58 2019-04-24 03:19:31.000 114 33820.47 268.01 17112.91 88888.00 2019-04-24 03:19:32.000 114 33820.48 268.03 17112.91 88888.00 2019-04-24 03:19:33.000 114 33820.52 268.05 17112.93 88888.00 2019-04-24 03:19:34.000 114 33820.48 268.06 17112.88 88888.00 2019-04-24 03:19:35.000 114 33820.49 268.02 17112.90 37904.57 2019-04-24 03:19:36.000 114 33820.48 268.04 17112.97 88888.00 2019-04-24 03:19:37.000 114 33820.46 268.02 17112.93 88888.00 2019-04-24 03:19:38.000 114 33820.46 268.02 17112.93 88888.00 2019-04-24 03:19:39.000 114 33820.43 268.02 17112.94 88888.00 2019-04-24 03:19:40.000 114 33820.44 268.00 17112.93 37904.47 2019-04-24 03:19:41.000 114 33820.48 268.03 17112.93 88888.00 2019-04-24 03:19:42.000 114 33820.49 268.05 17112.92 88888.00 2019-04-24 03:19:43.000 114 33820.48 268.04 17112.93 88888.00 2019-04-24 03:19:44.000 114 33820.42 268.05 17112.94 88888.00 2019-04-24 03:19:45.000 114 33820.46 268.07 17112.94 37904.61 2019-04-24 03:19:46.000 114 33820.44 268.06 17112.94 88888.00 2019-04-24 03:19:47.000 114 33820.46 268.06 17112.95 88888.00 2019-04-24 03:19:48.000 114 33820.44 268.03 17112.99 88888.00 2019-04-24 03:19:49.000 114 33820.44 268.04 17113.00 88888.00 2019-04-24 03:19:50.000 114 33820.43 268.02 17112.98 37904.47 2019-04-24 03:19:51.000 114 33820.50 268.01 17112.96 88888.00 2019-04-24 03:19:52.000 114 33820.52 268.00 17112.95 88888.00 2019-04-24 03:19:53.000 114 33820.49 267.96 17112.95 88888.00 2019-04-24 03:19:54.000 114 33820.48 267.96 17113.02 88888.00 2019-04-24 03:19:55.000 114 33820.50 267.96 17113.01 37904.50 2019-04-24 03:19:56.000 114 33820.50 267.96 17112.96 88888.00 2019-04-24 03:19:57.000 114 33820.45 267.99 17112.95 88888.00 2019-04-24 03:19:58.000 114 33820.47 267.96 17112.95 88888.00 2019-04-24 03:19:59.000 114 33820.49 267.97 17112.97 88888.00 2019-04-24 03:20:00.000 114 33820.51 268.02 17113.01 37904.47 2019-04-24 03:20:01.000 114 33820.49 268.02 17112.97 88888.00 2019-04-24 03:20:02.000 114 33820.50 267.98 17112.97 88888.00 2019-04-24 03:20:03.000 114 33820.49 267.97 17112.98 88888.00 2019-04-24 03:20:04.000 114 33820.48 268.01 17112.97 88888.00 2019-04-24 03:20:05.000 114 33820.52 268.02 17112.95 37904.49 2019-04-24 03:20:06.000 114 33820.54 268.01 17112.97 88888.00 2019-04-24 03:20:07.000 114 33820.52 268.05 17112.99 88888.00 2019-04-24 03:20:08.000 114 33820.50 268.04 17112.99 88888.00 2019-04-24 03:20:09.000 114 33820.53 268.04 17112.90 88888.00 2019-04-24 03:20:10.000 114 33820.53 268.01 17112.93 37904.58 2019-04-24 03:20:11.000 114 33820.52 268.01 17112.92 88888.00 2019-04-24 03:20:12.000 114 33820.54 267.99 17112.89 88888.00 2019-04-24 03:20:13.000 114 33820.56 268.03 17112.86 88888.00 2019-04-24 03:20:14.000 114 33820.57 268.07 17112.88 88888.00 2019-04-24 03:20:15.000 114 33820.59 268.11 17112.93 37904.57 2019-04-24 03:20:16.000 114 33820.59 268.11 17112.91 88888.00 2019-04-24 03:20:17.000 114 33820.58 268.09 17112.93 88888.00 2019-04-24 03:20:18.000 114 33820.51 268.12 17112.97 88888.00 2019-04-24 03:20:19.000 114 33820.52 268.12 17112.93 88888.00 2019-04-24 03:20:20.000 114 33820.57 268.17 17112.93 37904.61 2019-04-24 03:20:21.000 114 33820.60 268.16 17112.99 88888.00 2019-04-24 03:20:22.000 114 33820.62 268.17 17112.98 88888.00 2019-04-24 03:20:23.000 114 33820.61 268.16 17112.99 88888.00 2019-04-24 03:20:24.000 114 33820.58 268.12 17112.91 88888.00 2019-04-24 03:20:25.000 114 33820.56 268.12 17112.89 37904.64 2019-04-24 03:20:26.000 114 33820.57 268.18 17112.87 88888.00 2019-04-24 03:20:27.000 114 33820.56 268.23 17112.91 88888.00 2019-04-24 03:20:28.000 114 33820.57 268.23 17112.92 88888.00 2019-04-24 03:20:29.000 114 33820.59 268.24 17112.95 88888.00 2019-04-24 03:20:30.000 114 33820.57 268.26 17112.94 37904.61 2019-04-24 03:20:31.000 114 33820.56 268.23 17112.94 88888.00 2019-04-24 03:20:32.000 114 33820.56 268.24 17112.97 88888.00 2019-04-24 03:20:33.000 114 33820.56 268.24 17112.96 88888.00 2019-04-24 03:20:34.000 114 33820.58 268.22 17112.96 88888.00 2019-04-24 03:20:35.000 114 33820.59 268.22 17112.93 37904.58 2019-04-24 03:20:36.000 114 33820.58 268.23 17112.94 88888.00 2019-04-24 03:20:37.000 114 33820.60 268.21 17112.94 88888.00 2019-04-24 03:20:38.000 114 33820.57 268.19 17112.95 88888.00 2019-04-24 03:20:39.000 114 33820.62 268.15 17112.92 88888.00 2019-04-24 03:20:40.000 114 33820.65 268.13 17112.94 37904.58 2019-04-24 03:20:41.000 114 33820.62 268.12 17112.94 88888.00 2019-04-24 03:20:42.000 114 33820.61 268.14 17112.96 88888.00 2019-04-24 03:20:43.000 114 33820.61 268.17 17112.97 88888.00 2019-04-24 03:20:44.000 114 33820.57 268.16 17113.01 88888.00 2019-04-24 03:20:45.000 114 33820.56 268.17 17113.01 37904.54 2019-04-24 03:20:46.000 114 33820.55 268.15 17112.98 88888.00 2019-04-24 03:20:47.000 114 33820.51 268.18 17112.96 88888.00 2019-04-24 03:20:48.000 114 33820.49 268.21 17112.95 88888.00 2019-04-24 03:20:49.000 114 33820.48 268.22 17112.97 88888.00 2019-04-24 03:20:50.000 114 33820.44 268.22 17112.98 37904.54 2019-04-24 03:20:51.000 114 33820.50 268.24 17112.97 88888.00 2019-04-24 03:20:52.000 114 33820.45 268.25 17113.00 88888.00 2019-04-24 03:20:53.000 114 33820.43 268.23 17113.04 88888.00 2019-04-24 03:20:54.000 114 33820.47 268.19 17113.05 88888.00 2019-04-24 03:20:55.000 114 33820.43 268.20 17113.01 37904.51 2019-04-24 03:20:56.000 114 33820.43 268.24 17112.97 88888.00 2019-04-24 03:20:57.000 114 33820.44 268.22 17113.03 88888.00 2019-04-24 03:20:58.000 114 33820.39 268.18 17113.04 88888.00 2019-04-24 03:20:59.000 114 33820.37 268.16 17113.00 88888.00 2019-04-24 03:21:00.000 114 33820.39 268.18 17113.01 37904.51 2019-04-24 03:21:01.000 114 33820.37 268.17 17113.00 88888.00 2019-04-24 03:21:02.000 114 33820.34 268.20 17112.96 88888.00 2019-04-24 03:21:03.000 114 33820.39 268.18 17113.01 88888.00 2019-04-24 03:21:04.000 114 33820.37 268.18 17113.04 88888.00 2019-04-24 03:21:05.000 114 33820.37 268.21 17113.01 37904.40 2019-04-24 03:21:06.000 114 33820.37 268.22 17113.00 88888.00 2019-04-24 03:21:07.000 114 33820.35 268.19 17112.99 88888.00 2019-04-24 03:21:08.000 114 33820.34 268.17 17112.98 88888.00 2019-04-24 03:21:09.000 114 33820.38 268.19 17112.99 88888.00 2019-04-24 03:21:10.000 114 33820.38 268.21 17113.02 37904.49 2019-04-24 03:21:11.000 114 33820.38 268.26 17112.98 88888.00 2019-04-24 03:21:12.000 114 33820.40 268.23 17112.95 88888.00 2019-04-24 03:21:13.000 114 33820.41 268.27 17112.97 88888.00 2019-04-24 03:21:14.000 114 33820.44 268.24 17112.99 88888.00 2019-04-24 03:21:15.000 114 33820.44 268.22 17112.97 37904.53 2019-04-24 03:21:16.000 114 33820.44 268.21 17112.99 88888.00 2019-04-24 03:21:17.000 114 33820.47 268.23 17113.02 88888.00 2019-04-24 03:21:18.000 114 33820.48 268.22 17113.03 88888.00 2019-04-24 03:21:19.000 114 33820.50 268.23 17112.98 88888.00 2019-04-24 03:21:20.000 114 33820.53 268.24 17113.00 37904.54 2019-04-24 03:21:21.000 114 33820.52 268.23 17113.03 88888.00 2019-04-24 03:21:22.000 114 33820.53 268.23 17113.02 88888.00 2019-04-24 03:21:23.000 114 33820.53 268.22 17113.02 88888.00 2019-04-24 03:21:24.000 114 33820.54 268.24 17112.97 88888.00 2019-04-24 03:21:25.000 114 33820.54 268.24 17113.00 37904.58 2019-04-24 03:21:26.000 114 33820.55 268.26 17113.03 88888.00 2019-04-24 03:21:27.000 114 33820.58 268.28 17113.02 88888.00 2019-04-24 03:21:28.000 114 33820.57 268.29 17113.03 88888.00 2019-04-24 03:21:29.000 114 33820.59 268.25 17113.04 88888.00 2019-04-24 03:21:30.000 114 33820.62 268.28 17113.01 37904.54 2019-04-24 03:21:31.000 114 33820.63 268.26 17113.02 88888.00 2019-04-24 03:21:32.000 114 33820.63 268.27 17113.04 88888.00 2019-04-24 03:21:33.000 114 33820.65 268.25 17113.02 88888.00 2019-04-24 03:21:34.000 114 33820.64 268.25 17113.03 88888.00 2019-04-24 03:21:35.000 114 33820.62 268.22 17113.05 37904.68 2019-04-24 03:21:36.000 114 33820.60 268.22 17113.02 88888.00 2019-04-24 03:21:37.000 114 33820.59 268.24 17113.02 88888.00 2019-04-24 03:21:38.000 114 33820.60 268.19 17112.99 88888.00 2019-04-24 03:21:39.000 114 33820.63 268.19 17112.98 88888.00 2019-04-24 03:21:40.000 114 33820.64 268.24 17113.00 37904.64 2019-04-24 03:21:41.000 114 33820.63 268.28 17113.03 88888.00 2019-04-24 03:21:42.000 114 33820.64 268.28 17112.96 88888.00 2019-04-24 03:21:43.000 114 33820.63 268.30 17112.96 88888.00 2019-04-24 03:21:44.000 114 33820.64 268.31 17112.97 88888.00 2019-04-24 03:21:45.000 114 33820.65 268.32 17112.97 37904.67 2019-04-24 03:21:46.000 114 33820.64 268.31 17112.99 88888.00 2019-04-24 03:21:47.000 114 33820.66 268.37 17112.98 88888.00 2019-04-24 03:21:48.000 114 33820.67 268.36 17112.98 88888.00 2019-04-24 03:21:49.000 114 33820.67 268.35 17112.98 88888.00 2019-04-24 03:21:50.000 114 33820.61 268.35 17113.01 37904.65 2019-04-24 03:21:51.000 114 33820.61 268.36 17113.03 88888.00 2019-04-24 03:21:52.000 114 33820.63 268.39 17112.98 88888.00 2019-04-24 03:21:53.000 114 33820.63 268.38 17112.98 88888.00 2019-04-24 03:21:54.000 114 33820.60 268.38 17112.95 88888.00 2019-04-24 03:21:55.000 114 33820.59 268.40 17113.00 37904.62 2019-04-24 03:21:56.000 114 33820.57 268.44 17112.98 88888.00 2019-04-24 03:21:57.000 114 33820.56 268.39 17112.99 88888.00 2019-04-24 03:21:58.000 114 33820.57 268.37 17113.04 88888.00 2019-04-24 03:21:59.000 114 33820.58 268.32 17113.05 88888.00 2019-04-24 03:22:00.000 114 33820.56 268.33 17113.00 37904.61 2019-04-24 03:22:01.000 114 33820.55 268.38 17113.03 88888.00 2019-04-24 03:22:02.000 114 33820.56 268.40 17113.02 88888.00 2019-04-24 03:22:03.000 114 33820.58 268.40 17113.01 88888.00 2019-04-24 03:22:04.000 114 33820.58 268.38 17113.00 88888.00 2019-04-24 03:22:05.000 114 33820.58 268.39 17113.03 37904.58 2019-04-24 03:22:06.000 114 33820.54 268.40 17113.05 88888.00 2019-04-24 03:22:07.000 114 33820.56 268.40 17113.04 88888.00 2019-04-24 03:22:08.000 114 33820.56 268.43 17112.98 88888.00 2019-04-24 03:22:09.000 114 33820.59 268.46 17112.99 88888.00 2019-04-24 03:22:10.000 114 33820.58 268.51 17112.97 37904.54 2019-04-24 03:22:11.000 114 33820.59 268.50 17112.97 88888.00 2019-04-24 03:22:12.000 114 33820.59 268.46 17112.96 88888.00 2019-04-24 03:22:13.000 114 33820.58 268.44 17112.97 88888.00 2019-04-24 03:22:14.000 114 33820.56 268.44 17112.96 88888.00 2019-04-24 03:22:15.000 114 33820.60 268.45 17112.97 37904.61 2019-04-24 03:22:16.000 114 33820.60 268.42 17112.99 88888.00 2019-04-24 03:22:17.000 114 33820.60 268.43 17113.04 88888.00 2019-04-24 03:22:18.000 114 33820.58 268.47 17113.00 88888.00 2019-04-24 03:22:19.000 114 33820.60 268.43 17113.02 88888.00 2019-04-24 03:22:20.000 114 33820.60 268.40 17112.98 37904.57 2019-04-24 03:22:21.000 114 33820.57 268.40 17112.99 88888.00 2019-04-24 03:22:22.000 114 33820.60 268.42 17113.00 88888.00 2019-04-24 03:22:23.000 114 33820.65 268.45 17112.99 88888.00 2019-04-24 03:22:24.000 114 33820.67 268.46 17112.99 88888.00 2019-04-24 03:22:25.000 114 33820.66 268.49 17112.99 37904.57 2019-04-24 03:22:26.000 114 33820.68 268.53 17113.01 88888.00 2019-04-24 03:22:27.000 114 33820.67 268.51 17112.95 88888.00 2019-04-24 03:22:28.000 114 33820.69 268.52 17112.96 88888.00 2019-04-24 03:22:29.000 114 33820.77 268.51 17112.97 88888.00 2019-04-24 03:22:30.000 114 33820.76 268.49 17112.96 37904.75 2019-04-24 03:22:31.000 114 33820.77 268.49 17112.94 88888.00 2019-04-24 03:22:32.000 114 33820.77 268.50 17112.93 88888.00 2019-04-24 03:22:33.000 114 33820.76 268.53 17112.90 88888.00 2019-04-24 03:22:34.000 114 33820.76 268.51 17112.90 88888.00 2019-04-24 03:22:35.000 114 33820.78 268.50 17112.90 37904.79 2019-04-24 03:22:36.000 114 33820.79 268.51 17112.88 88888.00 2019-04-24 03:22:37.000 114 33820.80 268.53 17112.89 88888.00 2019-04-24 03:22:38.000 114 33820.78 268.52 17112.88 88888.00 2019-04-24 03:22:39.000 114 33820.78 268.50 17112.90 88888.00 2019-04-24 03:22:40.000 114 33820.81 268.54 17112.91 37904.71 2019-04-24 03:22:41.000 114 33820.82 268.53 17112.87 88888.00 2019-04-24 03:22:42.000 114 33820.86 268.53 17112.82 88888.00 2019-04-24 03:22:43.000 114 33820.89 268.54 17112.81 88888.00 2019-04-24 03:22:44.000 114 33820.86 268.49 17112.83 88888.00 2019-04-24 03:22:45.000 114 33820.81 268.50 17112.83 37904.79 2019-04-24 03:22:46.000 114 33820.82 268.54 17112.87 88888.00 2019-04-24 03:22:47.000 114 33820.81 268.54 17112.85 88888.00 2019-04-24 03:22:48.000 114 33820.83 268.55 17112.85 88888.00 2019-04-24 03:22:49.000 114 33820.88 268.51 17112.86 88888.00 2019-04-24 03:22:50.000 114 33820.84 268.51 17112.87 37904.76 2019-04-24 03:22:51.000 114 33820.84 268.52 17112.86 88888.00 2019-04-24 03:22:52.000 114 33820.81 268.53 17112.83 88888.00 2019-04-24 03:22:53.000 114 33820.81 268.57 17112.83 88888.00 2019-04-24 03:22:54.000 114 33820.82 268.58 17112.83 88888.00 2019-04-24 03:22:55.000 114 33820.81 268.58 17112.87 37904.86 2019-04-24 03:22:56.000 114 33820.81 268.58 17112.84 88888.00 2019-04-24 03:22:57.000 114 33820.82 268.59 17112.87 88888.00 2019-04-24 03:22:58.000 114 33820.78 268.55 17112.90 88888.00 2019-04-24 03:22:59.000 114 33820.75 268.60 17112.91 88888.00 2019-04-24 03:23:00.000 114 33820.73 268.61 17112.87 37904.67 2019-04-24 03:23:01.000 114 33820.72 268.60 17112.87 88888.00 2019-04-24 03:23:02.000 114 33820.70 268.62 17112.90 88888.00 2019-04-24 03:23:03.000 114 33820.69 268.67 17112.88 88888.00 2019-04-24 03:23:04.000 114 33820.68 268.65 17112.87 88888.00 2019-04-24 03:23:05.000 114 33820.64 268.61 17112.88 37904.64 2019-04-24 03:23:06.000 114 33820.62 268.60 17112.91 88888.00 2019-04-24 03:23:07.000 114 33820.62 268.62 17112.92 88888.00 2019-04-24 03:23:08.000 114 33820.59 268.61 17112.96 88888.00 2019-04-24 03:23:09.000 114 33820.58 268.62 17112.94 88888.00 2019-04-24 03:23:10.000 114 33820.56 268.58 17112.94 37904.51 2019-04-24 03:23:11.000 114 33820.53 268.60 17112.93 88888.00 2019-04-24 03:23:12.000 114 33820.51 268.62 17112.95 88888.00 2019-04-24 03:23:13.000 114 33820.50 268.61 17112.96 88888.00 2019-04-24 03:23:14.000 114 33820.47 268.64 17112.94 88888.00 2019-04-24 03:23:15.000 114 33820.51 268.62 17112.92 37904.47 2019-04-24 03:23:16.000 114 33820.49 268.60 17112.91 88888.00 2019-04-24 03:23:17.000 114 33820.44 268.62 17112.86 88888.00 2019-04-24 03:23:18.000 114 33820.43 268.61 17112.88 88888.00 2019-04-24 03:23:19.000 114 33820.44 268.65 17112.95 88888.00 2019-04-24 03:23:20.000 114 33820.41 268.66 17112.95 37904.35 2019-04-24 03:23:21.000 114 33820.40 268.66 17112.90 88888.00 2019-04-24 03:23:22.000 114 33820.39 268.65 17112.90 88888.00 2019-04-24 03:23:23.000 114 33820.40 268.65 17112.89 88888.00 2019-04-24 03:23:24.000 114 33820.39 268.63 17112.88 88888.00 2019-04-24 03:23:25.000 114 33820.38 268.62 17112.90 37904.46 2019-04-24 03:23:26.000 114 33820.37 268.65 17112.88 88888.00 2019-04-24 03:23:27.000 114 33820.33 268.69 17112.89 88888.00 2019-04-24 03:23:28.000 114 33820.35 268.68 17112.89 88888.00 2019-04-24 03:23:29.000 114 33820.35 268.69 17112.86 88888.00 2019-04-24 03:23:30.000 114 33820.38 268.74 17112.86 37904.28 2019-04-24 03:23:31.000 114 33820.41 268.77 17112.87 88888.00 2019-04-24 03:23:32.000 114 33820.41 268.74 17112.90 88888.00 2019-04-24 03:23:33.000 114 33820.36 268.74 17112.93 88888.00 2019-04-24 03:23:34.000 114 33820.35 268.75 17112.94 88888.00 2019-04-24 03:23:35.000 114 33820.39 268.80 17112.87 37904.36 2019-04-24 03:23:36.000 114 33820.43 268.76 17112.86 88888.00 2019-04-24 03:23:37.000 114 33820.46 268.76 17112.86 88888.00 2019-04-24 03:23:38.000 114 33820.48 268.76 17112.87 88888.00 2019-04-24 03:23:39.000 114 33820.53 268.78 17112.91 88888.00 2019-04-24 03:23:40.000 114 33820.54 268.78 17112.92 37904.49 2019-04-24 03:23:41.000 114 33820.53 268.75 17112.89 88888.00 2019-04-24 03:23:42.000 114 33820.53 268.77 17112.84 88888.00 2019-04-24 03:23:43.000 114 33820.54 268.76 17112.88 88888.00 2019-04-24 03:23:44.000 114 33820.57 268.76 17112.90 88888.00 2019-04-24 03:23:45.000 114 33820.60 268.76 17112.87 37904.44 2019-04-24 03:23:46.000 114 33820.63 268.76 17112.86 88888.00 2019-04-24 03:23:47.000 114 33820.61 268.77 17112.90 88888.00 2019-04-24 03:23:48.000 114 33820.64 268.78 17112.87 88888.00 2019-04-24 03:23:49.000 114 33820.61 268.79 17112.87 88888.00 2019-04-24 03:23:50.000 114 33820.62 268.78 17112.88 37904.54 2019-04-24 03:23:51.000 114 33820.64 268.75 17112.91 88888.00 2019-04-24 03:23:52.000 114 33820.66 268.76 17112.92 88888.00 2019-04-24 03:23:53.000 114 33820.64 268.74 17112.88 88888.00 2019-04-24 03:23:54.000 114 33820.63 268.76 17112.89 88888.00 2019-04-24 03:23:55.000 114 33820.65 268.79 17112.85 37904.54 2019-04-24 03:23:56.000 114 33820.64 268.78 17112.87 88888.00 2019-04-24 03:23:57.000 114 33820.63 268.77 17112.92 88888.00 2019-04-24 03:23:58.000 114 33820.61 268.77 17112.86 88888.00 2019-04-24 03:23:59.000 114 33820.58 268.73 17112.83 88888.00 2019-04-24 03:24:00.000 114 33820.59 268.75 17112.86 37904.49 2019-04-24 03:24:01.000 114 33820.60 268.76 17112.90 88888.00 2019-04-24 03:24:02.000 114 33820.58 268.73 17112.93 88888.00 2019-04-24 03:24:03.000 114 33820.60 268.78 17112.95 88888.00 2019-04-24 03:24:04.000 114 33820.64 268.82 17112.92 88888.00 2019-04-24 03:24:05.000 114 33820.64 268.82 17112.91 37904.56 2019-04-24 03:24:06.000 114 33820.64 268.80 17112.90 88888.00 2019-04-24 03:24:07.000 114 33820.66 268.84 17112.90 88888.00 2019-04-24 03:24:08.000 114 33820.65 268.82 17112.88 88888.00 2019-04-24 03:24:09.000 114 33820.63 268.80 17112.90 88888.00 2019-04-24 03:24:10.000 114 33820.59 268.81 17112.91 37904.47 2019-04-24 03:24:11.000 114 33820.56 268.90 17112.89 88888.00 2019-04-24 03:24:12.000 114 33820.52 268.88 17112.88 88888.00 2019-04-24 03:24:13.000 114 33820.56 268.85 17112.88 88888.00 2019-04-24 03:24:14.000 114 33820.57 268.89 17112.86 88888.00 2019-04-24 03:24:15.000 114 33820.61 268.89 17112.87 37904.60 2019-04-24 03:24:16.000 114 33820.60 268.88 17112.88 88888.00 2019-04-24 03:24:17.000 114 33820.58 268.92 17112.87 88888.00 2019-04-24 03:24:18.000 114 33820.57 268.95 17112.87 88888.00 2019-04-24 03:24:19.000 114 33820.61 269.00 17112.88 88888.00 2019-04-24 03:24:20.000 114 33820.63 268.97 17112.89 37904.53 2019-04-24 03:24:21.000 114 33820.62 268.94 17112.87 88888.00 2019-04-24 03:24:22.000 114 33820.59 268.94 17112.87 88888.00 2019-04-24 03:24:23.000 114 33820.63 268.93 17112.85 88888.00 2019-04-24 03:24:24.000 114 33820.63 268.95 17112.84 88888.00 2019-04-24 03:24:25.000 114 33820.62 268.94 17112.81 37904.44 2019-04-24 03:24:26.000 114 33820.62 268.94 17112.82 88888.00 2019-04-24 03:24:27.000 114 33820.64 268.93 17112.84 88888.00 2019-04-24 03:24:28.000 114 33820.63 268.93 17112.84 88888.00 2019-04-24 03:24:29.000 114 33820.60 268.93 17112.84 88888.00 2019-04-24 03:24:30.000 114 33820.61 268.90 17112.81 37904.50 2019-04-24 03:24:31.000 114 33820.64 268.88 17112.81 88888.00 2019-04-24 03:24:32.000 114 33820.65 268.88 17112.83 88888.00 2019-04-24 03:24:33.000 114 33820.66 268.85 17112.88 88888.00 2019-04-24 03:24:34.000 114 33820.63 268.85 17112.86 88888.00 2019-04-24 03:24:35.000 114 33820.60 268.88 17112.84 37904.43 2019-04-24 03:24:36.000 114 33820.60 268.84 17112.83 88888.00 2019-04-24 03:24:37.000 114 33820.58 268.82 17112.80 88888.00 2019-04-24 03:24:38.000 114 33820.57 268.82 17112.78 88888.00 2019-04-24 03:24:39.000 114 33820.60 268.83 17112.79 88888.00 2019-04-24 03:24:40.000 114 33820.59 268.84 17112.77 37904.50 2019-04-24 03:24:41.000 114 33820.61 268.85 17112.78 88888.00 2019-04-24 03:24:42.000 114 33820.57 268.87 17112.78 88888.00 2019-04-24 03:24:43.000 114 33820.54 268.88 17112.79 88888.00 2019-04-24 03:24:44.000 114 33820.54 268.88 17112.75 88888.00 2019-04-24 03:24:45.000 114 33820.57 268.88 17112.77 37904.54 2019-04-24 03:24:46.000 114 33820.57 268.89 17112.82 88888.00 2019-04-24 03:24:47.000 114 33820.56 268.87 17112.86 88888.00 2019-04-24 03:24:48.000 114 33820.53 268.89 17112.85 88888.00 2019-04-24 03:24:49.000 114 33820.54 268.88 17112.79 88888.00 2019-04-24 03:24:50.000 114 33820.57 268.90 17112.80 37904.43 2019-04-24 03:24:51.000 114 33820.56 268.94 17112.85 88888.00 2019-04-24 03:24:52.000 114 33820.49 268.97 17112.81 88888.00 2019-04-24 03:24:53.000 114 33820.51 268.99 17112.79 88888.00 2019-04-24 03:24:54.000 114 33820.48 268.97 17112.80 88888.00 2019-04-24 03:24:55.000 114 33820.46 268.98 17112.81 37904.54 2019-04-24 03:24:56.000 114 33820.54 269.00 17112.84 88888.00 2019-04-24 03:24:57.000 114 33820.54 269.05 17112.84 88888.00 2019-04-24 03:24:58.000 114 33820.55 269.05 17112.83 88888.00 2019-04-24 03:24:59.000 114 33820.57 269.04 17112.82 88888.00 2019-04-24 03:25:00.000 114 33820.60 269.04 17112.81 37904.57 2019-04-24 03:25:01.000 114 33820.54 269.05 17112.82 88888.00 2019-04-24 03:25:02.000 114 33820.54 269.05 17112.84 88888.00 2019-04-24 03:25:03.000 114 33820.55 269.02 17112.81 88888.00 2019-04-24 03:25:04.000 114 33820.56 269.01 17112.82 88888.00 2019-04-24 03:25:05.000 114 33820.55 269.06 17112.82 37904.46 2019-04-24 03:25:06.000 114 33820.52 269.03 17112.81 88888.00 2019-04-24 03:25:07.000 114 33820.54 269.01 17112.78 88888.00 2019-04-24 03:25:08.000 114 33820.55 269.01 17112.82 88888.00 2019-04-24 03:25:09.000 114 33820.54 269.03 17112.83 88888.00 2019-04-24 03:25:10.000 114 33820.60 269.00 17112.81 37904.57 2019-04-24 03:25:11.000 114 33820.60 269.02 17112.79 88888.00 2019-04-24 03:25:12.000 114 33820.59 269.06 17112.78 88888.00 2019-04-24 03:25:13.000 114 33820.58 269.03 17112.80 88888.00 2019-04-24 03:25:14.000 114 33820.59 269.02 17112.82 88888.00 2019-04-24 03:25:15.000 114 33820.64 269.04 17112.83 37904.61 2019-04-24 03:25:16.000 114 33820.62 269.03 17112.80 88888.00 2019-04-24 03:25:17.000 114 33820.65 269.04 17112.81 88888.00 2019-04-24 03:25:18.000 114 33820.67 269.04 17112.82 88888.00 2019-04-24 03:25:19.000 114 33820.68 269.06 17112.80 88888.00 2019-04-24 03:25:20.000 114 33820.69 269.05 17112.81 37904.57 2019-04-24 03:25:21.000 114 33820.73 269.01 17112.82 88888.00 2019-04-24 03:25:22.000 114 33820.75 269.04 17112.76 88888.00 2019-04-24 03:25:23.000 114 33820.73 269.08 17112.76 88888.00 2019-04-24 03:25:24.000 114 33820.72 269.08 17112.81 88888.00 2019-04-24 03:25:25.000 114 33820.66 269.13 17112.78 37904.56 2019-04-24 03:25:26.000 114 33820.63 269.12 17112.77 88888.00 2019-04-24 03:25:27.000 114 33820.61 269.11 17112.76 88888.00 2019-04-24 03:25:28.000 114 33820.62 269.08 17112.75 88888.00 2019-04-24 03:25:29.000 114 33820.60 269.07 17112.76 88888.00 2019-04-24 03:25:30.000 114 33820.60 269.06 17112.77 37904.53 2019-04-24 03:25:31.000 114 33820.59 269.08 17112.75 88888.00 2019-04-24 03:25:32.000 114 33820.59 269.09 17112.77 88888.00 2019-04-24 03:25:33.000 114 33820.55 269.11 17112.78 88888.00 2019-04-24 03:25:34.000 114 33820.56 269.07 17112.79 88888.00 2019-04-24 03:25:35.000 114 33820.58 269.07 17112.79 37904.46 2019-04-24 03:25:36.000 114 33820.54 269.08 17112.77 88888.00 2019-04-24 03:25:37.000 114 33820.56 269.04 17112.78 88888.00 2019-04-24 03:25:38.000 114 33820.57 269.08 17112.82 88888.00 2019-04-24 03:25:39.000 114 33820.56 269.13 17112.81 88888.00 2019-04-24 03:25:40.000 114 33820.56 269.15 17112.79 37904.50 2019-04-24 03:25:41.000 114 33820.53 269.13 17112.79 88888.00 2019-04-24 03:25:42.000 114 33820.54 269.13 17112.79 88888.00 2019-04-24 03:25:43.000 114 33820.57 269.12 17112.81 88888.00 2019-04-24 03:25:44.000 114 33820.55 269.07 17112.79 88888.00 2019-04-24 03:25:45.000 114 33820.54 269.08 17112.76 37904.47 2019-04-24 03:25:46.000 114 33820.53 269.09 17112.76 88888.00 2019-04-24 03:25:47.000 114 33820.51 269.11 17112.80 88888.00 2019-04-24 03:25:48.000 114 33820.48 269.13 17112.77 88888.00 2019-04-24 03:25:49.000 114 33820.48 269.09 17112.77 88888.00 2019-04-24 03:25:50.000 114 33820.50 269.10 17112.79 37904.51 2019-04-24 03:25:51.000 114 33820.53 269.12 17112.82 88888.00 2019-04-24 03:25:52.000 114 33820.53 269.11 17112.84 88888.00 2019-04-24 03:25:53.000 114 33820.55 269.13 17112.78 88888.00 2019-04-24 03:25:54.000 114 33820.54 269.12 17112.84 88888.00 2019-04-24 03:25:55.000 114 33820.54 269.09 17112.81 37904.43 2019-04-24 03:25:56.000 114 33820.55 269.14 17112.81 88888.00 2019-04-24 03:25:57.000 114 33820.58 269.13 17112.83 88888.00 2019-04-24 03:25:58.000 114 33820.57 269.09 17112.84 88888.00 2019-04-24 03:25:59.000 114 33820.55 269.06 17112.83 88888.00 2019-04-24 03:26:00.000 114 33820.51 269.07 17112.81 37904.44 2019-04-24 03:26:01.000 114 33820.47 269.08 17112.82 88888.00 2019-04-24 03:26:02.000 114 33820.47 269.09 17112.82 88888.00 2019-04-24 03:26:03.000 114 33820.51 269.07 17112.82 88888.00 2019-04-24 03:26:04.000 114 33820.51 269.06 17112.81 88888.00 2019-04-24 03:26:05.000 114 33820.50 269.08 17112.80 37904.43 2019-04-24 03:26:06.000 114 33820.48 269.05 17112.77 88888.00 2019-04-24 03:26:07.000 114 33820.47 269.05 17112.76 88888.00 2019-04-24 03:26:08.000 114 33820.46 269.08 17112.78 88888.00 2019-04-24 03:26:09.000 114 33820.46 269.05 17112.78 88888.00 2019-04-24 03:26:10.000 114 33820.47 269.05 17112.82 37904.39 2019-04-24 03:26:11.000 114 33820.48 269.08 17112.83 88888.00 2019-04-24 03:26:12.000 114 33820.50 269.06 17112.84 88888.00 2019-04-24 03:26:13.000 114 33820.51 269.10 17112.84 88888.00 2019-04-24 03:26:14.000 114 33820.48 269.11 17112.83 88888.00 2019-04-24 03:26:15.000 114 33820.50 269.11 17112.84 37904.50 2019-04-24 03:26:16.000 114 33820.51 269.15 17112.83 88888.00 2019-04-24 03:26:17.000 114 33820.45 269.15 17112.79 88888.00 2019-04-24 03:26:18.000 114 33820.49 269.12 17112.80 88888.00 2019-04-24 03:26:19.000 114 33820.51 269.15 17112.86 88888.00 2019-04-24 03:26:20.000 114 33820.55 269.15 17112.82 37904.40 2019-04-24 03:26:21.000 114 33820.58 269.17 17112.81 88888.00 2019-04-24 03:26:22.000 114 33820.61 269.19 17112.83 88888.00 2019-04-24 03:26:23.000 114 33820.60 269.21 17112.82 88888.00 2019-04-24 03:26:24.000 114 33820.64 269.19 17112.79 88888.00 2019-04-24 03:26:25.000 114 33820.62 269.17 17112.83 37904.57 2019-04-24 03:26:26.000 114 33820.60 269.17 17112.82 88888.00 2019-04-24 03:26:27.000 114 33820.64 269.20 17112.84 88888.00 2019-04-24 03:26:28.000 114 33820.62 269.22 17112.87 88888.00 2019-04-24 03:26:29.000 114 33820.60 269.24 17112.90 88888.00 2019-04-24 03:26:30.000 114 33820.63 269.20 17112.86 37904.57 2019-04-24 03:26:31.000 114 33820.66 269.23 17112.84 88888.00 2019-04-24 03:26:32.000 114 33820.60 269.22 17112.87 88888.00 2019-04-24 03:26:33.000 114 33820.61 269.23 17112.86 88888.00 2019-04-24 03:26:34.000 114 33820.59 269.25 17112.87 88888.00 2019-04-24 03:26:35.000 114 33820.60 269.25 17112.85 37904.53 2019-04-24 03:26:36.000 114 33820.62 269.26 17112.85 88888.00 2019-04-24 03:26:37.000 114 33820.63 269.24 17112.83 88888.00 2019-04-24 03:26:38.000 114 33820.61 269.24 17112.86 88888.00 2019-04-24 03:26:39.000 114 33820.62 269.24 17112.88 88888.00 2019-04-24 03:26:40.000 114 33820.64 269.23 17112.90 37904.64 2019-04-24 03:26:41.000 114 33820.64 269.23 17112.84 88888.00 2019-04-24 03:26:42.000 114 33820.65 269.25 17112.87 88888.00 2019-04-24 03:26:43.000 114 33820.65 269.29 17112.92 88888.00 2019-04-24 03:26:44.000 114 33820.65 269.27 17112.87 88888.00 2019-04-24 03:26:45.000 114 33820.66 269.31 17112.88 37904.49 2019-04-24 03:26:46.000 114 33820.66 269.29 17112.86 88888.00 2019-04-24 03:26:47.000 114 33820.61 269.30 17112.89 88888.00 2019-04-24 03:26:48.000 114 33820.60 269.32 17112.89 88888.00 2019-04-24 03:26:49.000 114 33820.61 269.32 17112.86 88888.00 2019-04-24 03:26:50.000 114 33820.59 269.30 17112.84 37904.57 2019-04-24 03:26:51.000 114 33820.62 269.29 17112.84 88888.00 2019-04-24 03:26:52.000 114 33820.63 269.29 17112.84 88888.00 2019-04-24 03:26:53.000 114 33820.61 269.30 17112.84 88888.00 2019-04-24 03:26:54.000 114 33820.60 269.34 17112.86 88888.00 2019-04-24 03:26:55.000 114 33820.63 269.32 17112.89 37904.53 2019-04-24 03:26:56.000 114 33820.62 269.35 17112.88 88888.00 2019-04-24 03:26:57.000 114 33820.60 269.37 17112.85 88888.00 2019-04-24 03:26:58.000 114 33820.61 269.37 17112.85 88888.00 2019-04-24 03:26:59.000 114 33820.60 269.34 17112.85 88888.00 2019-04-24 03:27:00.000 114 33820.57 269.33 17112.85 37904.65 2019-04-24 03:27:01.000 114 33820.61 269.34 17112.85 88888.00 2019-04-24 03:27:02.000 114 33820.57 269.34 17112.86 88888.00 2019-04-24 03:27:03.000 114 33820.59 269.33 17112.85 88888.00 2019-04-24 03:27:04.000 114 33820.57 269.35 17112.84 88888.00 2019-04-24 03:27:05.000 114 33820.59 269.32 17112.83 37904.61 2019-04-24 03:27:06.000 114 33820.60 269.29 17112.85 88888.00 2019-04-24 03:27:07.000 114 33820.59 269.30 17112.89 88888.00 2019-04-24 03:27:08.000 114 33820.57 269.34 17112.84 88888.00 2019-04-24 03:27:09.000 114 33820.59 269.38 17112.81 88888.00 2019-04-24 03:27:10.000 114 33820.60 269.37 17112.79 37904.57 2019-04-24 03:27:11.000 114 33820.62 269.37 17112.86 88888.00 2019-04-24 03:27:12.000 114 33820.61 269.38 17112.88 88888.00 2019-04-24 03:27:13.000 114 33820.61 269.40 17112.88 88888.00 2019-04-24 03:27:14.000 114 33820.60 269.35 17112.85 88888.00 2019-04-24 03:27:15.000 114 33820.60 269.37 17112.83 37904.50 2019-04-24 03:27:16.000 114 33820.65 269.39 17112.85 88888.00 2019-04-24 03:27:17.000 114 33820.67 269.36 17112.84 88888.00 2019-04-24 03:27:18.000 114 33820.68 269.37 17112.88 88888.00 2019-04-24 03:27:19.000 114 33820.67 269.38 17112.91 88888.00 2019-04-24 03:27:20.000 114 33820.67 269.34 17112.90 37904.57 2019-04-24 03:27:21.000 114 33820.63 269.37 17112.88 88888.00 2019-04-24 03:27:22.000 114 33820.63 269.37 17112.88 88888.00 2019-04-24 03:27:23.000 114 33820.67 269.41 17112.93 88888.00 2019-04-24 03:27:24.000 114 33820.69 269.46 17112.92 88888.00 2019-04-24 03:27:25.000 114 33820.70 269.44 17112.88 37904.69 2019-04-24 03:27:26.000 114 33820.65 269.45 17112.87 88888.00 2019-04-24 03:27:27.000 114 33820.66 269.45 17112.85 88888.00 2019-04-24 03:27:28.000 114 33820.68 269.42 17112.85 88888.00 2019-04-24 03:27:29.000 114 33820.66 269.42 17112.89 88888.00 2019-04-24 03:27:30.000 114 33820.64 269.43 17112.86 37904.67 2019-04-24 03:27:31.000 114 33820.63 269.42 17112.84 88888.00 2019-04-24 03:27:32.000 114 33820.66 269.43 17112.82 88888.00 2019-04-24 03:27:33.000 114 33820.65 269.42 17112.85 88888.00 2019-04-24 03:27:34.000 114 33820.65 269.38 17112.85 88888.00 2019-04-24 03:27:35.000 114 33820.63 269.41 17112.83 37904.56 2019-04-24 03:27:36.000 114 33820.62 269.41 17112.82 88888.00 2019-04-24 03:27:37.000 114 33820.60 269.38 17112.85 88888.00 2019-04-24 03:27:38.000 114 33820.61 269.38 17112.84 88888.00 2019-04-24 03:27:39.000 114 33820.62 269.42 17112.90 88888.00 2019-04-24 03:27:40.000 114 33820.57 269.45 17112.87 37904.54 2019-04-24 03:27:41.000 114 33820.53 269.46 17112.86 88888.00 2019-04-24 03:27:42.000 114 33820.51 269.41 17112.85 88888.00 2019-04-24 03:27:43.000 114 33820.46 269.39 17112.83 88888.00 2019-04-24 03:27:44.000 114 33820.46 269.41 17112.84 88888.00 2019-04-24 03:27:45.000 114 33820.50 269.37 17112.86 37904.44 2019-04-24 03:27:46.000 114 33820.50 269.38 17112.85 88888.00 2019-04-24 03:27:47.000 114 33820.49 269.42 17112.87 88888.00 2019-04-24 03:27:48.000 114 33820.48 269.41 17112.83 88888.00 2019-04-24 03:27:49.000 114 33820.45 269.39 17112.82 88888.00 2019-04-24 03:27:50.000 114 33820.48 269.40 17112.82 37904.36 2019-04-24 03:27:51.000 114 33820.47 269.45 17112.82 88888.00 2019-04-24 03:27:52.000 114 33820.46 269.48 17112.84 88888.00 2019-04-24 03:27:53.000 114 33820.44 269.52 17112.81 88888.00 2019-04-24 03:27:54.000 114 33820.48 269.54 17112.82 88888.00 2019-04-24 03:27:55.000 114 33820.51 269.53 17112.81 37904.39 2019-04-24 03:27:56.000 114 33820.48 269.56 17112.81 88888.00 2019-04-24 03:27:57.000 114 33820.43 269.57 17112.81 88888.00 2019-04-24 03:27:58.000 114 33820.44 269.58 17112.81 88888.00 2019-04-24 03:27:59.000 114 33820.49 269.64 17112.85 88888.00 2019-04-24 03:28:00.000 114 33820.45 269.66 17112.84 37904.36 2019-04-24 03:28:01.000 114 33820.42 269.59 17112.80 88888.00 2019-04-24 03:28:02.000 114 33820.42 269.54 17112.81 88888.00 2019-04-24 03:28:03.000 114 33820.46 269.57 17112.84 88888.00 2019-04-24 03:28:04.000 114 33820.44 269.56 17112.84 88888.00 2019-04-24 03:28:05.000 114 33820.47 269.53 17112.85 37904.32 2019-04-24 03:28:06.000 114 33820.48 269.54 17112.85 88888.00 2019-04-24 03:28:07.000 114 33820.47 269.59 17112.86 88888.00 2019-04-24 03:28:08.000 114 33820.46 269.56 17112.85 88888.00 2019-04-24 03:28:09.000 114 33820.46 269.60 17112.88 88888.00 2019-04-24 03:28:10.000 114 33820.43 269.60 17112.89 37904.39 2019-04-24 03:28:11.000 114 33820.46 269.56 17112.86 88888.00 2019-04-24 03:28:12.000 114 33820.50 269.57 17112.84 88888.00 2019-04-24 03:28:13.000 114 33820.51 269.58 17112.87 88888.00 2019-04-24 03:28:14.000 114 33820.52 269.59 17112.82 88888.00 2019-04-24 03:28:15.000 114 33820.52 269.59 17112.82 37904.38 2019-04-24 03:28:16.000 114 33820.53 269.59 17112.84 88888.00 2019-04-24 03:28:17.000 114 33820.57 269.55 17112.82 88888.00 2019-04-24 03:28:18.000 114 33820.56 269.58 17112.81 88888.00 2019-04-24 03:28:19.000 114 33820.60 269.61 17112.78 88888.00 2019-04-24 03:28:20.000 114 33820.66 269.63 17112.83 37904.51 2019-04-24 03:28:21.000 114 33820.67 269.67 17112.85 88888.00 2019-04-24 03:28:22.000 114 33820.64 269.67 17112.83 88888.00 2019-04-24 03:28:23.000 114 33820.61 269.68 17112.82 88888.00 2019-04-24 03:28:24.000 114 33820.64 269.69 17112.85 88888.00 2019-04-24 03:28:25.000 114 33820.61 269.72 17112.85 37904.50 2019-04-24 03:28:26.000 114 33820.66 269.73 17112.83 88888.00 2019-04-24 03:28:27.000 114 33820.73 269.76 17112.85 88888.00 2019-04-24 03:28:28.000 114 33820.72 269.69 17112.84 88888.00 2019-04-24 03:28:29.000 114 33820.70 269.68 17112.84 88888.00 2019-04-24 03:28:30.000 114 33820.67 269.65 17112.82 37904.65 2019-04-24 03:28:31.000 114 33820.70 269.66 17112.81 88888.00 2019-04-24 03:28:32.000 114 33820.76 269.75 17112.84 88888.00 2019-04-24 03:28:33.000 114 33820.81 269.77 17112.81 88888.00 2019-04-24 03:28:34.000 114 33820.82 269.77 17112.80 88888.00 2019-04-24 03:28:35.000 114 33820.81 269.80 17112.79 37904.68 2019-04-24 03:28:36.000 114 33820.78 269.83 17112.76 88888.00 2019-04-24 03:28:37.000 114 33820.80 269.84 17112.75 88888.00 2019-04-24 03:28:38.000 114 33820.82 269.86 17112.78 88888.00 2019-04-24 03:28:39.000 114 33820.83 269.85 17112.80 88888.00 2019-04-24 03:28:40.000 114 33820.87 269.83 17112.79 37904.60 2019-04-24 03:28:41.000 114 33820.86 269.84 17112.79 88888.00 2019-04-24 03:28:42.000 114 33820.84 269.89 17112.77 88888.00 2019-04-24 03:28:43.000 114 33820.85 269.90 17112.77 88888.00 2019-04-24 03:28:44.000 114 33820.87 269.87 17112.73 88888.00 2019-04-24 03:28:45.000 114 33820.80 269.88 17112.71 37904.65 2019-04-24 03:28:46.000 114 33820.76 269.91 17112.74 88888.00 2019-04-24 03:28:47.000 114 33820.81 269.89 17112.76 88888.00 2019-04-24 03:28:48.000 114 33820.80 269.88 17112.73 88888.00 2019-04-24 03:28:49.000 114 33820.79 269.90 17112.73 88888.00 2019-04-24 03:28:50.000 114 33820.78 269.91 17112.76 37904.61 2019-04-24 03:28:51.000 114 33820.77 269.89 17112.75 88888.00 2019-04-24 03:28:52.000 114 33820.77 269.94 17112.80 88888.00 2019-04-24 03:28:53.000 114 33820.78 269.96 17112.78 88888.00 2019-04-24 03:28:54.000 114 33820.78 269.89 17112.76 88888.00 2019-04-24 03:28:55.000 114 33820.76 269.88 17112.80 37904.64 2019-04-24 03:28:56.000 114 33820.73 269.89 17112.76 88888.00 2019-04-24 03:28:57.000 114 33820.74 269.98 17112.75 88888.00 2019-04-24 03:28:58.000 114 33820.71 270.00 17112.75 88888.00 2019-04-24 03:28:59.000 114 33820.72 269.97 17112.74 88888.00 2019-04-24 03:29:00.000 114 33820.71 270.00 17112.78 37904.58 2019-04-24 03:29:01.000 114 33820.69 269.99 17112.82 88888.00 2019-04-24 03:29:02.000 114 33820.65 269.99 17112.81 88888.00 2019-04-24 03:29:03.000 114 33820.62 270.02 17112.77 88888.00 2019-04-24 03:29:04.000 114 33820.59 270.01 17112.81 88888.00 2019-04-24 03:29:05.000 114 33820.64 270.02 17112.79 37904.61 2019-04-24 03:29:06.000 114 33820.63 270.09 17112.77 88888.00 2019-04-24 03:29:07.000 114 33820.60 270.12 17112.77 88888.00 2019-04-24 03:29:08.000 114 33820.57 270.09 17112.79 88888.00 2019-04-24 03:29:09.000 114 33820.58 270.13 17112.86 88888.00 2019-04-24 03:29:10.000 114 33820.56 270.13 17112.82 37904.40 2019-04-24 03:29:11.000 114 33820.51 270.14 17112.80 88888.00 2019-04-24 03:29:12.000 114 33820.48 270.13 17112.78 88888.00 2019-04-24 03:29:13.000 114 33820.47 270.13 17112.78 88888.00 2019-04-24 03:29:14.000 114 33820.49 270.15 17112.76 88888.00 2019-04-24 03:29:15.000 114 33820.51 270.14 17112.75 37904.40 2019-04-24 03:29:16.000 114 33820.47 270.17 17112.76 88888.00 2019-04-24 03:29:17.000 114 33820.45 270.19 17112.75 88888.00 2019-04-24 03:29:18.000 114 33820.46 270.22 17112.77 88888.00 2019-04-24 03:29:19.000 114 33820.48 270.19 17112.77 88888.00 2019-04-24 03:29:20.000 114 33820.45 270.21 17112.78 37904.32 2019-04-24 03:29:21.000 114 33820.47 270.24 17112.78 88888.00 2019-04-24 03:29:22.000 114 33820.45 270.25 17112.75 88888.00 2019-04-24 03:29:23.000 114 33820.48 270.25 17112.77 88888.00 2019-04-24 03:29:24.000 114 33820.49 270.23 17112.77 88888.00 2019-04-24 03:29:25.000 114 33820.49 270.27 17112.76 37904.40 2019-04-24 03:29:26.000 114 33820.51 270.27 17112.78 88888.00 2019-04-24 03:29:27.000 114 33820.53 270.27 17112.78 88888.00 2019-04-24 03:29:28.000 114 33820.52 270.22 17112.79 88888.00 2019-04-24 03:29:29.000 114 33820.52 270.26 17112.77 88888.00 2019-04-24 03:29:30.000 114 33820.50 270.28 17112.79 37904.47 2019-04-24 03:29:31.000 114 33820.54 270.30 17112.76 88888.00 2019-04-24 03:29:32.000 114 33820.55 270.33 17112.78 88888.00 2019-04-24 03:29:33.000 114 33820.56 270.35 17112.79 88888.00 2019-04-24 03:29:34.000 114 33820.57 270.35 17112.80 88888.00 2019-04-24 03:29:35.000 114 33820.58 270.35 17112.77 37904.39 2019-04-24 03:29:36.000 114 33820.63 270.33 17112.76 88888.00 2019-04-24 03:29:37.000 114 33820.64 270.35 17112.77 88888.00 2019-04-24 03:29:38.000 114 33820.63 270.30 17112.78 88888.00 2019-04-24 03:29:39.000 114 33820.64 270.32 17112.80 88888.00 2019-04-24 03:29:40.000 114 33820.66 270.32 17112.80 37904.54 2019-04-24 03:29:41.000 114 33820.69 270.32 17112.77 88888.00 2019-04-24 03:29:42.000 114 33820.73 270.34 17112.79 88888.00 2019-04-24 03:29:43.000 114 33820.77 270.38 17112.80 88888.00 2019-04-24 03:29:44.000 114 33820.80 270.36 17112.74 88888.00 2019-04-24 03:29:45.000 114 33820.79 270.36 17112.74 37904.64 2019-04-24 03:29:46.000 114 33820.80 270.35 17112.75 88888.00 2019-04-24 03:29:47.000 114 33820.80 270.37 17112.78 88888.00 2019-04-24 03:29:48.000 114 33820.82 270.38 17112.78 88888.00 2019-04-24 03:29:49.000 114 33820.78 270.39 17112.80 88888.00 2019-04-24 03:29:50.000 114 33820.79 270.39 17112.76 37904.69 2019-04-24 03:29:51.000 114 33820.80 270.39 17112.77 88888.00 2019-04-24 03:29:52.000 114 33820.77 270.40 17112.77 88888.00 2019-04-24 03:29:53.000 114 33820.79 270.41 17112.80 88888.00 2019-04-24 03:29:54.000 114 33820.78 270.41 17112.77 88888.00 2019-04-24 03:29:55.000 114 33820.83 270.42 17112.77 37904.75 2019-04-24 03:29:56.000 114 33820.83 270.40 17112.79 88888.00 2019-04-24 03:29:57.000 114 33820.83 270.47 17112.75 88888.00 2019-04-24 03:29:58.000 114 33820.81 270.46 17112.74 88888.00 2019-04-24 03:29:59.000 114 33820.82 270.41 17112.75 88888.00 2019-04-24 03:30:00.000 114 33820.85 270.44 17112.81 37904.74 2019-04-24 03:30:01.000 114 33820.84 270.45 17112.81 88888.00 2019-04-24 03:30:02.000 114 33820.83 270.42 17112.79 88888.00 2019-04-24 03:30:03.000 114 33820.84 270.44 17112.79 88888.00 2019-04-24 03:30:04.000 114 33820.84 270.46 17112.78 88888.00 2019-04-24 03:30:05.000 114 33820.87 270.48 17112.78 37904.71 2019-04-24 03:30:06.000 114 33820.86 270.51 17112.78 88888.00 2019-04-24 03:30:07.000 114 33820.85 270.49 17112.76 88888.00 2019-04-24 03:30:08.000 114 33820.84 270.48 17112.79 88888.00 2019-04-24 03:30:09.000 114 33820.82 270.48 17112.77 88888.00 2019-04-24 03:30:10.000 114 33820.83 270.51 17112.75 37904.79 2019-04-24 03:30:11.000 114 33820.80 270.48 17112.72 88888.00 2019-04-24 03:30:12.000 114 33820.74 270.45 17112.72 88888.00 2019-04-24 03:30:13.000 114 33820.71 270.46 17112.73 88888.00 2019-04-24 03:30:14.000 114 33820.66 270.52 17112.77 88888.00 2019-04-24 03:30:15.000 114 33820.67 270.51 17112.78 37904.65 2019-04-24 03:30:16.000 114 33820.67 270.51 17112.78 88888.00 2019-04-24 03:30:17.000 114 33820.68 270.54 17112.78 88888.00 2019-04-24 03:30:18.000 114 33820.67 270.53 17112.75 88888.00 2019-04-24 03:30:19.000 114 33820.67 270.57 17112.77 88888.00 2019-04-24 03:30:20.000 114 33820.63 270.58 17112.75 37904.53 2019-04-24 03:30:21.000 114 33820.63 270.58 17112.74 88888.00 2019-04-24 03:30:22.000 114 33820.61 270.60 17112.73 88888.00 2019-04-24 03:30:23.000 114 33820.61 270.64 17112.78 88888.00 2019-04-24 03:30:24.000 114 33820.61 270.64 17112.86 88888.00 2019-04-24 03:30:25.000 114 33820.61 270.64 17112.85 37904.60 2019-04-24 03:30:26.000 114 33820.58 270.67 17112.87 88888.00 2019-04-24 03:30:27.000 114 33820.59 270.70 17112.86 88888.00 2019-04-24 03:30:28.000 114 33820.59 270.68 17112.84 88888.00 2019-04-24 03:30:29.000 114 33820.61 270.66 17112.86 88888.00 2019-04-24 03:30:30.000 114 33820.65 270.72 17112.87 37904.46 2019-04-24 03:30:31.000 114 33820.61 270.76 17112.85 88888.00 2019-04-24 03:30:32.000 114 33820.61 270.74 17112.86 88888.00 2019-04-24 03:30:33.000 114 33820.57 270.73 17112.83 88888.00 2019-04-24 03:30:34.000 114 33820.61 270.74 17112.82 88888.00 2019-04-24 03:30:35.000 114 33820.64 270.74 17112.82 37904.50 2019-04-24 03:30:36.000 114 33820.63 270.75 17112.79 88888.00 2019-04-24 03:30:37.000 114 33820.66 270.77 17112.76 88888.00 2019-04-24 03:30:38.000 114 33820.70 270.83 17112.76 88888.00 2019-04-24 03:30:39.000 114 33820.69 270.85 17112.72 88888.00 2019-04-24 03:30:40.000 114 33820.67 270.88 17112.74 37904.60 2019-04-24 03:30:41.000 114 33820.68 270.87 17112.76 88888.00 2019-04-24 03:30:42.000 114 33820.64 270.83 17112.80 88888.00 2019-04-24 03:30:43.000 114 33820.64 270.80 17112.77 88888.00 2019-04-24 03:30:44.000 114 33820.65 270.81 17112.81 88888.00 2019-04-24 03:30:45.000 114 33820.68 270.79 17112.84 37904.57 2019-04-24 03:30:46.000 114 33820.69 270.82 17112.85 88888.00 2019-04-24 03:30:47.000 114 33820.69 270.81 17112.75 88888.00 2019-04-24 03:30:48.000 114 33820.68 270.81 17112.73 88888.00 2019-04-24 03:30:49.000 114 33820.71 270.80 17112.72 88888.00 2019-04-24 03:30:50.000 114 33820.68 270.81 17112.75 37904.60 2019-04-24 03:30:51.000 114 33820.64 270.83 17112.79 88888.00 2019-04-24 03:30:52.000 114 33820.64 270.86 17112.82 88888.00 2019-04-24 03:30:53.000 114 33820.63 270.84 17112.82 88888.00 2019-04-24 03:30:54.000 114 33820.62 270.80 17112.81 88888.00 2019-04-24 03:30:55.000 114 33820.63 270.78 17112.76 37904.51 2019-04-24 03:30:56.000 114 33820.62 270.80 17112.74 88888.00 2019-04-24 03:30:57.000 114 33820.59 270.82 17112.73 88888.00 2019-04-24 03:30:58.000 114 33820.60 270.79 17112.76 88888.00 2019-04-24 03:30:59.000 114 33820.63 270.78 17112.75 88888.00 2019-04-24 03:31:00.000 114 33820.63 270.78 17112.73 37904.49 2019-04-24 03:31:01.000 114 33820.64 270.82 17112.76 88888.00 2019-04-24 03:31:02.000 114 33820.61 270.84 17112.78 88888.00 2019-04-24 03:31:03.000 114 33820.61 270.85 17112.80 88888.00 2019-04-24 03:31:04.000 114 33820.60 270.88 17112.74 88888.00 2019-04-24 03:31:05.000 114 33820.61 270.89 17112.75 37904.47 2019-04-24 03:31:06.000 114 33820.64 270.88 17112.78 88888.00 2019-04-24 03:31:07.000 114 33820.62 270.91 17112.77 88888.00 2019-04-24 03:31:08.000 114 33820.61 270.92 17112.75 88888.00 2019-04-24 03:31:09.000 114 33820.59 270.88 17112.75 88888.00 2019-04-24 03:31:10.000 114 33820.58 270.88 17112.80 37904.54 2019-04-24 03:31:11.000 114 33820.59 270.88 17112.80 88888.00 2019-04-24 03:31:12.000 114 33820.60 270.93 17112.78 88888.00 2019-04-24 03:31:13.000 114 33820.58 270.90 17112.75 88888.00 2019-04-24 03:31:14.000 114 33820.53 270.91 17112.78 88888.00 2019-04-24 03:31:15.000 114 33820.54 270.93 17112.80 37904.50 2019-04-24 03:31:16.000 114 33820.54 270.91 17112.81 88888.00 2019-04-24 03:31:17.000 114 33820.53 270.93 17112.77 88888.00 2019-04-24 03:31:18.000 114 33820.49 270.96 17112.75 88888.00 2019-04-24 03:31:19.000 114 33820.49 270.97 17112.79 88888.00 2019-04-24 03:31:20.000 114 33820.46 270.97 17112.81 37904.39 2019-04-24 03:31:21.000 114 33820.45 271.01 17112.80 88888.00 2019-04-24 03:31:22.000 114 33820.46 270.97 17112.81 88888.00 2019-04-24 03:31:23.000 114 33820.44 270.99 17112.80 88888.00 2019-04-24 03:31:24.000 114 33820.44 271.00 17112.77 88888.00 2019-04-24 03:31:25.000 114 33820.48 271.01 17112.75 37904.54 2019-04-24 03:31:26.000 114 33820.48 271.04 17112.77 88888.00 2019-04-24 03:31:27.000 114 33820.50 271.02 17112.73 88888.00 2019-04-24 03:31:28.000 114 33820.53 271.00 17112.76 88888.00 2019-04-24 03:31:29.000 114 33820.55 270.98 17112.76 88888.00 2019-04-24 03:31:30.000 114 33820.54 270.97 17112.72 37904.43 2019-04-24 03:31:31.000 114 33820.55 271.01 17112.69 88888.00 2019-04-24 03:31:32.000 114 33820.54 271.01 17112.74 88888.00 2019-04-24 03:31:33.000 114 33820.57 271.01 17112.76 88888.00 2019-04-24 03:31:34.000 114 33820.55 271.04 17112.79 88888.00 2019-04-24 03:31:35.000 114 33820.55 271.02 17112.79 37904.39 2019-04-24 03:31:36.000 114 33820.56 271.01 17112.75 88888.00 2019-04-24 03:31:37.000 114 33820.55 271.04 17112.74 88888.00 2019-04-24 03:31:38.000 114 33820.55 271.09 17112.78 88888.00 2019-04-24 03:31:39.000 114 33820.54 271.08 17112.76 88888.00 2019-04-24 03:31:40.000 114 33820.54 271.08 17112.80 37904.43 2019-04-24 03:31:41.000 114 33820.54 271.10 17112.85 88888.00 2019-04-24 03:31:42.000 114 33820.51 271.12 17112.82 88888.00 2019-04-24 03:31:43.000 114 33820.51 271.17 17112.77 88888.00 2019-04-24 03:31:44.000 114 33820.51 271.13 17112.76 88888.00 2019-04-24 03:31:45.000 114 33820.53 271.14 17112.76 37904.50 2019-04-24 03:31:46.000 114 33820.51 271.17 17112.78 88888.00 2019-04-24 03:31:47.000 114 33820.48 271.21 17112.78 88888.00 2019-04-24 03:31:48.000 114 33820.50 271.23 17112.77 88888.00 2019-04-24 03:31:49.000 114 33820.55 271.20 17112.77 88888.00 2019-04-24 03:31:50.000 114 33820.53 271.23 17112.77 37904.49 2019-04-24 03:31:51.000 114 33820.52 271.20 17112.79 88888.00 2019-04-24 03:31:52.000 114 33820.54 271.20 17112.77 88888.00 2019-04-24 03:31:53.000 114 33820.52 271.26 17112.79 88888.00 2019-04-24 03:31:54.000 114 33820.49 271.30 17112.75 88888.00 2019-04-24 03:31:55.000 114 33820.47 271.32 17112.74 37904.50 2019-04-24 03:31:56.000 114 33820.48 271.31 17112.72 88888.00 2019-04-24 03:31:57.000 114 33820.49 271.30 17112.75 88888.00 2019-04-24 03:31:58.000 114 33820.49 271.31 17112.78 88888.00 2019-04-24 03:31:59.000 114 33820.42 271.26 17112.79 88888.00 2019-04-24 03:32:00.000 114 33820.41 271.29 17112.78 37904.42 2019-04-24 03:32:01.000 114 33820.46 271.33 17112.71 88888.00 2019-04-24 03:32:02.000 114 33820.44 271.28 17112.74 88888.00 2019-04-24 03:32:03.000 114 33820.47 271.31 17112.75 88888.00 2019-04-24 03:32:04.000 114 33820.49 271.30 17112.74 88888.00 2019-04-24 03:32:05.000 114 33820.46 271.28 17112.76 37904.33 2019-04-24 03:32:06.000 114 33820.45 271.26 17112.71 88888.00 2019-04-24 03:32:07.000 114 33820.44 271.30 17112.71 88888.00 2019-04-24 03:32:08.000 114 33820.45 271.33 17112.69 88888.00 2019-04-24 03:32:09.000 114 33820.43 271.33 17112.72 88888.00 2019-04-24 03:32:10.000 114 33820.39 271.32 17112.71 37904.36 2019-04-24 03:32:11.000 114 33820.40 271.31 17112.72 88888.00 2019-04-24 03:32:12.000 114 33820.39 271.30 17112.71 88888.00 2019-04-24 03:32:13.000 114 33820.39 271.27 17112.73 88888.00 2019-04-24 03:32:14.000 114 33820.39 271.30 17112.71 88888.00 2019-04-24 03:32:15.000 114 33820.36 271.29 17112.73 37904.26 2019-04-24 03:32:16.000 114 33820.35 271.29 17112.76 88888.00 2019-04-24 03:32:17.000 114 33820.33 271.35 17112.73 88888.00 2019-04-24 03:32:18.000 114 33820.32 271.39 17112.72 88888.00 2019-04-24 03:32:19.000 114 33820.33 271.37 17112.74 88888.00 2019-04-24 03:32:20.000 114 33820.38 271.41 17112.76 37904.31 2019-04-24 03:32:21.000 114 33820.35 271.42 17112.72 88888.00 2019-04-24 03:32:22.000 114 33820.32 271.42 17112.74 88888.00 2019-04-24 03:32:23.000 114 33820.33 271.41 17112.75 88888.00 2019-04-24 03:32:24.000 114 33820.33 271.41 17112.73 88888.00 2019-04-24 03:32:25.000 114 33820.32 271.44 17112.76 37904.28 2019-04-24 03:32:26.000 114 33820.32 271.46 17112.78 88888.00 2019-04-24 03:32:27.000 114 33820.35 271.46 17112.76 88888.00 2019-04-24 03:32:28.000 114 33820.34 271.44 17112.74 88888.00 2019-04-24 03:32:29.000 114 33820.35 271.46 17112.78 88888.00 2019-04-24 03:32:30.000 114 33820.35 271.44 17112.73 37904.26 2019-04-24 03:32:31.000 114 33820.36 271.46 17112.75 88888.00 2019-04-24 03:32:32.000 114 33820.37 271.44 17112.77 88888.00 2019-04-24 03:32:33.000 114 33820.35 271.44 17112.77 88888.00 2019-04-24 03:32:34.000 114 33820.35 271.41 17112.73 88888.00 2019-04-24 03:32:35.000 114 33820.36 271.39 17112.76 37904.31 2019-04-24 03:32:36.000 114 33820.36 271.42 17112.78 88888.00 2019-04-24 03:32:37.000 114 33820.36 271.44 17112.76 88888.00 2019-04-24 03:32:38.000 114 33820.38 271.49 17112.75 88888.00 2019-04-24 03:32:39.000 114 33820.37 271.49 17112.70 88888.00 2019-04-24 03:32:40.000 114 33820.38 271.52 17112.71 37904.32 2019-04-24 03:32:41.000 114 33820.40 271.49 17112.67 88888.00 2019-04-24 03:32:42.000 114 33820.42 271.48 17112.63 88888.00 2019-04-24 03:32:43.000 114 33820.43 271.48 17112.71 88888.00 2019-04-24 03:32:44.000 114 33820.44 271.48 17112.73 88888.00 2019-04-24 03:32:45.000 114 33820.44 271.51 17112.71 37904.36 2019-04-24 03:32:46.000 114 33820.47 271.53 17112.71 88888.00 2019-04-24 03:32:47.000 114 33820.46 271.53 17112.69 88888.00 2019-04-24 03:32:48.000 114 33820.42 271.52 17112.71 88888.00 2019-04-24 03:32:49.000 114 33820.45 271.54 17112.72 88888.00 2019-04-24 03:32:50.000 114 33820.50 271.58 17112.72 37904.39 2019-04-24 03:32:51.000 114 33820.51 271.57 17112.69 88888.00 2019-04-24 03:32:52.000 114 33820.51 271.56 17112.73 88888.00 2019-04-24 03:32:53.000 114 33820.51 271.57 17112.70 88888.00 2019-04-24 03:32:54.000 114 33820.53 271.61 17112.69 88888.00 2019-04-24 03:32:55.000 114 33820.52 271.61 17112.67 37904.42 2019-04-24 03:32:56.000 114 33820.55 271.56 17112.64 88888.00 2019-04-24 03:32:57.000 114 33820.57 271.60 17112.64 88888.00 2019-04-24 03:32:58.000 114 33820.59 271.67 17112.69 88888.00 2019-04-24 03:32:59.000 114 33820.58 271.68 17112.65 88888.00 2019-04-24 03:33:00.000 114 33820.58 271.65 17112.63 37904.47 2019-04-24 03:33:01.000 114 33820.61 271.66 17112.63 88888.00 2019-04-24 03:33:02.000 114 33820.62 271.64 17112.61 88888.00 2019-04-24 03:33:03.000 114 33820.63 271.62 17112.63 88888.00 2019-04-24 03:33:04.000 114 33820.62 271.64 17112.66 88888.00 2019-04-24 03:33:05.000 114 33820.63 271.62 17112.69 37904.57 2019-04-24 03:33:06.000 114 33820.63 271.67 17112.69 88888.00 2019-04-24 03:33:07.000 114 33820.63 271.65 17112.66 88888.00 2019-04-24 03:33:08.000 114 33820.64 271.65 17112.64 88888.00 2019-04-24 03:33:09.000 114 33820.64 271.69 17112.67 88888.00 2019-04-24 03:33:10.000 114 33820.64 271.70 17112.73 37904.50 2019-04-24 03:33:11.000 114 33820.63 271.71 17112.71 88888.00 2019-04-24 03:33:12.000 114 33820.64 271.68 17112.65 88888.00 2019-04-24 03:33:13.000 114 33820.67 271.67 17112.65 88888.00 2019-04-24 03:33:14.000 114 33820.67 271.67 17112.62 88888.00 2019-04-24 03:33:15.000 114 33820.67 271.70 17112.64 37904.56 2019-04-24 03:33:16.000 114 33820.67 271.71 17112.63 88888.00 2019-04-24 03:33:17.000 114 33820.64 271.70 17112.63 88888.00 2019-04-24 03:33:18.000 114 33820.60 271.68 17112.67 88888.00 2019-04-24 03:33:19.000 114 33820.59 271.68 17112.68 88888.00 2019-04-24 03:33:20.000 114 33820.59 271.66 17112.66 37904.60 2019-04-24 03:33:21.000 114 33820.59 271.67 17112.65 88888.00 2019-04-24 03:33:22.000 114 33820.58 271.70 17112.61 88888.00 2019-04-24 03:33:23.000 114 33820.55 271.73 17112.63 88888.00 2019-04-24 03:33:24.000 114 33820.55 271.75 17112.65 88888.00 2019-04-24 03:33:25.000 114 33820.56 271.72 17112.68 37904.50 2019-04-24 03:33:26.000 114 33820.54 271.72 17112.65 88888.00 2019-04-24 03:33:27.000 114 33820.49 271.76 17112.65 88888.00 2019-04-24 03:33:28.000 114 33820.47 271.76 17112.65 88888.00 2019-04-24 03:33:29.000 114 33820.50 271.78 17112.69 88888.00 2019-04-24 03:33:30.000 114 33820.49 271.78 17112.66 37904.43 2019-04-24 03:33:31.000 114 33820.45 271.81 17112.62 88888.00 2019-04-24 03:33:32.000 114 33820.40 271.81 17112.66 88888.00 2019-04-24 03:33:33.000 114 33820.44 271.79 17112.67 88888.00 2019-04-24 03:33:34.000 114 33820.44 271.76 17112.68 88888.00 2019-04-24 03:33:35.000 114 33820.45 271.78 17112.69 37904.29 2019-04-24 03:33:36.000 114 33820.42 271.81 17112.68 88888.00 2019-04-24 03:33:37.000 114 33820.41 271.85 17112.67 88888.00 2019-04-24 03:33:38.000 114 33820.37 271.84 17112.67 88888.00 2019-04-24 03:33:39.000 114 33820.37 271.84 17112.72 88888.00 2019-04-24 03:33:40.000 114 33820.39 271.87 17112.73 37904.31 2019-04-24 03:33:41.000 114 33820.37 271.88 17112.70 88888.00 2019-04-24 03:33:42.000 114 33820.35 271.88 17112.70 88888.00 2019-04-24 03:33:43.000 114 33820.37 271.85 17112.72 88888.00 2019-04-24 03:33:44.000 114 33820.36 271.86 17112.73 88888.00 2019-04-24 03:33:45.000 114 33820.38 271.88 17112.74 37904.29 2019-04-24 03:33:46.000 114 33820.37 271.88 17112.70 88888.00 2019-04-24 03:33:47.000 114 33820.33 271.90 17112.69 88888.00 2019-04-24 03:33:48.000 114 33820.32 271.87 17112.63 88888.00 2019-04-24 03:33:49.000 114 33820.34 271.80 17112.66 88888.00 2019-04-24 03:33:50.000 114 33820.36 271.81 17112.73 37904.36 2019-04-24 03:33:51.000 114 33820.34 271.81 17112.75 88888.00 2019-04-24 03:33:52.000 114 33820.32 271.80 17112.72 88888.00 2019-04-24 03:33:53.000 114 33820.32 271.81 17112.68 88888.00 2019-04-24 03:33:54.000 114 33820.35 271.82 17112.64 88888.00 2019-04-24 03:33:55.000 114 33820.37 271.82 17112.69 37904.28 2019-04-24 03:33:56.000 114 33820.38 271.80 17112.72 88888.00 2019-04-24 03:33:57.000 114 33820.36 271.85 17112.70 88888.00 2019-04-24 03:33:58.000 114 33820.35 271.83 17112.68 88888.00 2019-04-24 03:33:59.000 114 33820.41 271.85 17112.68 88888.00 2019-04-24 03:34:00.000 114 33820.39 271.84 17112.67 37904.36 2019-04-24 03:34:01.000 114 33820.43 271.83 17112.71 88888.00 2019-04-24 03:34:02.000 114 33820.43 271.85 17112.70 88888.00 2019-04-24 03:34:03.000 114 33820.41 271.89 17112.73 88888.00 2019-04-24 03:34:04.000 114 33820.41 271.91 17112.77 88888.00 2019-04-24 03:34:05.000 114 33820.43 271.91 17112.77 37904.39 2019-04-24 03:34:06.000 114 33820.45 271.92 17112.73 88888.00 2019-04-24 03:34:07.000 114 33820.48 271.96 17112.75 88888.00 2019-04-24 03:34:08.000 114 33820.52 271.98 17112.74 88888.00 2019-04-24 03:34:09.000 114 33820.51 271.95 17112.72 88888.00 2019-04-24 03:34:10.000 114 33820.48 271.91 17112.73 37904.38 2019-04-24 03:34:11.000 114 33820.49 271.95 17112.77 88888.00 2019-04-24 03:34:12.000 114 33820.50 271.98 17112.75 88888.00 2019-04-24 03:34:13.000 114 33820.52 272.01 17112.76 88888.00 2019-04-24 03:34:14.000 114 33820.47 272.03 17112.73 88888.00 2019-04-24 03:34:15.000 114 33820.50 272.04 17112.68 37904.49 2019-04-24 03:34:16.000 114 33820.52 272.09 17112.72 88888.00 2019-04-24 03:34:17.000 114 33820.56 272.06 17112.73 88888.00 2019-04-24 03:34:18.000 114 33820.54 272.02 17112.65 88888.00 2019-04-24 03:34:19.000 114 33820.52 272.04 17112.69 88888.00 2019-04-24 03:34:20.000 114 33820.51 272.05 17112.71 37904.31 2019-04-24 03:34:21.000 114 33820.52 272.06 17112.73 88888.00 2019-04-24 03:34:22.000 114 33820.50 272.06 17112.74 88888.00 2019-04-24 03:34:23.000 114 33820.50 272.06 17112.72 88888.00 2019-04-24 03:34:24.000 114 33820.52 272.08 17112.68 88888.00 2019-04-24 03:34:25.000 114 33820.55 272.06 17112.64 37904.36 2019-04-24 03:34:26.000 114 33820.55 272.08 17112.65 88888.00 2019-04-24 03:34:27.000 114 33820.52 272.09 17112.66 88888.00 2019-04-24 03:34:28.000 114 33820.54 272.08 17112.67 88888.00 2019-04-24 03:34:29.000 114 33820.54 272.07 17112.65 88888.00 2019-04-24 03:34:30.000 114 33820.54 272.06 17112.65 37904.44 2019-04-24 03:34:31.000 114 33820.59 272.04 17112.66 88888.00 2019-04-24 03:34:32.000 114 33820.58 272.07 17112.68 88888.00 2019-04-24 03:34:33.000 114 33820.58 272.07 17112.67 88888.00 2019-04-24 03:34:34.000 114 33820.57 272.08 17112.69 88888.00 2019-04-24 03:34:35.000 114 33820.54 272.09 17112.66 37904.36 2019-04-24 03:34:36.000 114 33820.51 272.14 17112.69 88888.00 2019-04-24 03:34:37.000 114 33820.50 272.11 17112.67 88888.00 2019-04-24 03:34:38.000 114 33820.51 272.08 17112.67 88888.00 2019-04-24 03:34:39.000 114 33820.52 272.09 17112.66 88888.00 2019-04-24 03:34:40.000 114 33820.49 272.08 17112.69 37904.40 2019-04-24 03:34:41.000 114 33820.45 272.07 17112.69 88888.00 2019-04-24 03:34:42.000 114 33820.47 272.07 17112.69 88888.00 2019-04-24 03:34:43.000 114 33820.44 272.07 17112.74 88888.00 2019-04-24 03:34:44.000 114 33820.41 272.09 17112.73 88888.00 2019-04-24 03:34:45.000 114 33820.42 272.09 17112.70 37904.39 2019-04-24 03:34:46.000 114 33820.40 272.11 17112.74 88888.00 2019-04-24 03:34:47.000 114 33820.44 272.13 17112.72 88888.00 2019-04-24 03:34:48.000 114 33820.42 272.12 17112.71 88888.00 2019-04-24 03:34:49.000 114 33820.44 272.14 17112.70 88888.00 2019-04-24 03:34:50.000 114 33820.43 272.18 17112.70 37904.39 2019-04-24 03:34:51.000 114 33820.43 272.18 17112.73 88888.00 2019-04-24 03:34:52.000 114 33820.42 272.12 17112.73 88888.00 2019-04-24 03:34:53.000 114 33820.43 272.09 17112.77 88888.00 2019-04-24 03:34:54.000 114 33820.40 272.08 17112.74 88888.00 2019-04-24 03:34:55.000 114 33820.39 272.05 17112.73 37904.36 2019-04-24 03:34:56.000 114 33820.42 272.07 17112.71 88888.00 2019-04-24 03:34:57.000 114 33820.43 272.13 17112.75 88888.00 2019-04-24 03:34:58.000 114 33820.45 272.11 17112.74 88888.00 2019-04-24 03:34:59.000 114 33820.45 272.09 17112.71 88888.00 2019-04-24 03:35:00.000 114 33820.48 272.10 17112.71 37904.43 2019-04-24 03:35:01.000 114 33820.49 272.09 17112.69 88888.00 2019-04-24 03:35:02.000 114 33820.50 272.08 17112.71 88888.00 2019-04-24 03:35:03.000 114 33820.52 272.07 17112.69 88888.00 2019-04-24 03:35:04.000 114 33820.52 272.11 17112.71 88888.00 2019-04-24 03:35:05.000 114 33820.55 272.08 17112.74 37904.40 2019-04-24 03:35:06.000 114 33820.57 272.08 17112.78 88888.00 2019-04-24 03:35:07.000 114 33820.59 272.06 17112.76 88888.00 2019-04-24 03:35:08.000 114 33820.60 272.08 17112.74 88888.00 2019-04-24 03:35:09.000 114 33820.61 272.10 17112.74 88888.00 2019-04-24 03:35:10.000 114 33820.61 272.09 17112.75 37904.44 2019-04-24 03:35:11.000 114 33820.59 272.07 17112.71 88888.00 2019-04-24 03:35:12.000 114 33820.61 272.08 17112.70 88888.00 2019-04-24 03:35:13.000 114 33820.64 272.03 17112.70 88888.00 2019-04-24 03:35:14.000 114 33820.61 272.02 17112.68 88888.00 2019-04-24 03:35:15.000 114 33820.58 272.00 17112.66 37904.43 2019-04-24 03:35:16.000 114 33820.56 272.02 17112.69 88888.00 2019-04-24 03:35:17.000 114 33820.58 272.00 17112.66 88888.00 2019-04-24 03:35:18.000 114 33820.60 271.99 17112.66 88888.00 2019-04-24 03:35:19.000 114 33820.57 271.97 17112.70 88888.00 2019-04-24 03:35:20.000 114 33820.61 271.99 17112.73 37904.54 2019-04-24 03:35:21.000 114 33820.64 271.97 17112.75 88888.00 2019-04-24 03:35:22.000 114 33820.63 271.99 17112.70 88888.00 2019-04-24 03:35:23.000 114 33820.61 272.01 17112.72 88888.00 2019-04-24 03:35:24.000 114 33820.58 271.99 17112.69 88888.00 2019-04-24 03:35:25.000 114 33820.58 271.97 17112.67 37904.42 2019-04-24 03:35:26.000 114 33820.59 271.94 17112.67 88888.00 2019-04-24 03:35:27.000 114 33820.56 271.96 17112.70 88888.00 2019-04-24 03:35:28.000 114 33820.57 272.03 17112.71 88888.00 2019-04-24 03:35:29.000 114 33820.59 271.93 17112.68 88888.00 2019-04-24 03:35:30.000 114 33820.58 271.91 17112.69 37904.56 2019-04-24 03:35:31.000 114 33820.57 271.93 17112.72 88888.00 2019-04-24 03:35:32.000 114 33820.51 271.97 17112.69 88888.00 2019-04-24 03:35:33.000 114 33820.49 271.99 17112.69 88888.00 2019-04-24 03:35:34.000 114 33820.48 271.97 17112.70 88888.00 2019-04-24 03:35:35.000 114 33820.45 271.98 17112.69 37904.47 2019-04-24 03:35:36.000 114 33820.46 272.01 17112.73 88888.00 2019-04-24 03:35:37.000 114 33820.49 272.06 17112.74 88888.00 2019-04-24 03:35:38.000 114 33820.55 272.06 17112.72 88888.00 2019-04-24 03:35:39.000 114 33820.58 272.16 17112.70 88888.00 2019-04-24 03:35:40.000 114 33820.55 272.21 17112.71 37904.40 2019-04-24 03:35:41.000 114 33820.55 272.16 17112.73 88888.00 2019-04-24 03:35:42.000 114 33820.53 272.13 17112.69 88888.00 2019-04-24 03:35:43.000 114 33820.54 272.13 17112.69 88888.00 2019-04-24 03:35:44.000 114 33820.54 272.15 17112.67 88888.00 2019-04-24 03:35:45.000 114 33820.57 272.18 17112.70 37904.46 2019-04-24 03:35:46.000 114 33820.58 272.19 17112.71 88888.00 2019-04-24 03:35:47.000 114 33820.55 272.18 17112.71 88888.00 2019-04-24 03:35:48.000 114 33820.54 272.18 17112.68 88888.00 2019-04-24 03:35:49.000 114 33820.53 272.19 17112.66 88888.00 2019-04-24 03:35:50.000 114 33820.52 272.18 17112.66 37904.47 2019-04-24 03:35:51.000 114 33820.58 272.19 17112.67 88888.00 2019-04-24 03:35:52.000 114 33820.59 272.23 17112.70 88888.00 2019-04-24 03:35:53.000 114 33820.59 272.20 17112.70 88888.00 2019-04-24 03:35:54.000 114 33820.61 272.20 17112.65 88888.00 2019-04-24 03:35:55.000 114 33820.61 272.20 17112.66 37904.50 2019-04-24 03:35:56.000 114 33820.61 272.21 17112.70 88888.00 2019-04-24 03:35:57.000 114 33820.60 272.24 17112.68 88888.00 2019-04-24 03:35:58.000 114 33820.60 272.21 17112.62 88888.00 2019-04-24 03:35:59.000 114 33820.60 272.17 17112.63 88888.00 2019-04-24 03:36:00.000 114 33820.55 272.16 17112.62 37904.54 2019-04-24 03:36:01.000 114 33820.51 272.18 17112.64 88888.00 2019-04-24 03:36:02.000 114 33820.49 272.16 17112.68 88888.00 2019-04-24 03:36:03.000 114 33820.49 272.16 17112.67 88888.00 2019-04-24 03:36:04.000 114 33820.47 272.17 17112.70 88888.00 2019-04-24 03:36:05.000 114 33820.49 272.14 17112.68 37904.43 2019-04-24 03:36:06.000 114 33820.49 272.17 17112.66 88888.00 2019-04-24 03:36:07.000 114 33820.48 272.19 17112.64 88888.00 2019-04-24 03:36:08.000 114 33820.44 272.18 17112.63 88888.00 2019-04-24 03:36:09.000 114 33820.39 272.20 17112.67 88888.00 2019-04-24 03:36:10.000 114 33820.38 272.19 17112.71 37904.31 2019-04-24 03:36:11.000 114 33820.37 272.18 17112.75 88888.00 2019-04-24 03:36:12.000 114 33820.35 272.25 17112.74 88888.00 2019-04-24 03:36:13.000 114 33820.39 272.25 17112.74 88888.00 2019-04-24 03:36:14.000 114 33820.38 272.21 17112.69 88888.00 2019-04-24 03:36:15.000 114 33820.37 272.19 17112.69 37904.24 2019-04-24 03:36:16.000 114 33820.37 272.23 17112.72 88888.00 2019-04-24 03:36:17.000 114 33820.45 272.27 17112.70 88888.00 2019-04-24 03:36:18.000 114 33820.46 272.26 17112.75 88888.00 2019-04-24 03:36:19.000 114 33820.43 272.26 17112.70 88888.00 2019-04-24 03:36:20.000 114 33820.42 272.18 17112.68 37904.29 2019-04-24 03:36:21.000 114 33820.38 272.18 17112.70 88888.00 2019-04-24 03:36:22.000 114 33820.37 272.18 17112.69 88888.00 2019-04-24 03:36:23.000 114 33820.41 272.18 17112.71 88888.00 2019-04-24 03:36:24.000 114 33820.42 272.18 17112.68 88888.00 2019-04-24 03:36:25.000 114 33820.46 272.19 17112.69 37904.32 2019-04-24 03:36:26.000 114 33820.47 272.22 17112.71 88888.00 2019-04-24 03:36:27.000 114 33820.46 272.24 17112.76 88888.00 2019-04-24 03:36:28.000 114 33820.46 272.21 17112.71 88888.00 2019-04-24 03:36:29.000 114 33820.50 272.17 17112.73 88888.00 2019-04-24 03:36:30.000 114 33820.49 272.15 17112.70 37904.32 2019-04-24 03:36:31.000 114 33820.50 272.18 17112.72 88888.00 2019-04-24 03:36:32.000 114 33820.49 272.21 17112.74 88888.00 2019-04-24 03:36:33.000 114 33820.48 272.21 17112.73 88888.00 2019-04-24 03:36:34.000 114 33820.44 272.23 17112.72 88888.00 2019-04-24 03:36:35.000 114 33820.42 272.27 17112.73 37904.38 2019-04-24 03:36:36.000 114 33820.40 272.27 17112.74 88888.00 2019-04-24 03:36:37.000 114 33820.39 272.25 17112.74 88888.00 2019-04-24 03:36:38.000 114 33820.41 272.22 17112.71 88888.00 2019-04-24 03:36:39.000 114 33820.44 272.22 17112.76 88888.00 2019-04-24 03:36:40.000 114 33820.41 272.22 17112.78 37904.39 2019-04-24 03:36:41.000 114 33820.41 272.19 17112.78 88888.00 2019-04-24 03:36:42.000 114 33820.41 272.19 17112.81 88888.00 2019-04-24 03:36:43.000 114 33820.45 272.16 17112.79 88888.00 2019-04-24 03:36:44.000 114 33820.44 272.17 17112.74 88888.00 2019-04-24 03:36:45.000 114 33820.44 272.19 17112.76 37904.28 2019-04-24 03:36:46.000 114 33820.47 272.17 17112.75 88888.00 2019-04-24 03:36:47.000 114 33820.50 272.14 17112.71 88888.00 2019-04-24 03:36:48.000 114 33820.50 272.13 17112.74 88888.00 2019-04-24 03:36:49.000 114 33820.49 272.15 17112.73 88888.00 2019-04-24 03:36:50.000 114 33820.49 272.18 17112.68 37904.43 2019-04-24 03:36:51.000 114 33820.48 272.21 17112.72 88888.00 2019-04-24 03:36:52.000 114 33820.49 272.18 17112.73 88888.00 2019-04-24 03:36:53.000 114 33820.50 272.17 17112.75 88888.00 2019-04-24 03:36:54.000 114 33820.51 272.17 17112.73 88888.00 2019-04-24 03:36:55.000 114 33820.52 272.15 17112.70 37904.46 2019-04-24 03:36:56.000 114 33820.52 272.15 17112.71 88888.00 2019-04-24 03:36:57.000 114 33820.50 272.15 17112.73 88888.00 2019-04-24 03:36:58.000 114 33820.47 272.15 17112.73 88888.00 2019-04-24 03:36:59.000 114 33820.45 272.19 17112.76 88888.00 2019-04-24 03:37:00.000 114 33820.45 272.20 17112.76 37904.32 2019-04-24 03:37:01.000 114 33820.42 272.15 17112.76 88888.00 2019-04-24 03:37:02.000 114 33820.40 272.18 17112.75 88888.00 2019-04-24 03:37:03.000 114 33820.38 272.19 17112.74 88888.00 2019-04-24 03:37:04.000 114 33820.34 272.20 17112.70 88888.00 2019-04-24 03:37:05.000 114 33820.34 272.20 17112.69 37904.43 2019-04-24 03:37:06.000 114 33820.33 272.18 17112.71 88888.00 2019-04-24 03:37:07.000 114 33820.30 272.16 17112.75 88888.00 2019-04-24 03:37:08.000 114 33820.28 272.14 17112.74 88888.00 2019-04-24 03:37:09.000 114 33820.29 272.14 17112.73 88888.00 2019-04-24 03:37:10.000 114 33820.27 272.16 17112.74 37904.29 2019-04-24 03:37:11.000 114 33820.22 272.14 17112.75 88888.00 2019-04-24 03:37:12.000 114 33820.23 272.10 17112.75 88888.00 2019-04-24 03:37:13.000 114 33820.18 272.12 17112.74 88888.00 2019-04-24 03:37:14.000 114 33820.18 272.17 17112.71 88888.00 2019-04-24 03:37:15.000 114 33820.20 272.23 17112.72 37904.22 2019-04-24 03:37:16.000 114 33820.21 272.23 17112.75 88888.00 2019-04-24 03:37:17.000 114 33820.24 272.19 17112.77 88888.00 2019-04-24 03:37:18.000 114 33820.26 272.22 17112.76 88888.00 2019-04-24 03:37:19.000 114 33820.22 272.21 17112.77 88888.00 2019-04-24 03:37:20.000 114 33820.20 272.20 17112.77 37904.14 2019-04-24 03:37:21.000 114 33820.18 272.20 17112.77 88888.00 2019-04-24 03:37:22.000 114 33820.19 272.19 17112.75 88888.00 2019-04-24 03:37:23.000 114 33820.20 272.20 17112.73 88888.00 2019-04-24 03:37:24.000 114 33820.18 272.19 17112.72 88888.00 2019-04-24 03:37:25.000 114 33820.20 272.25 17112.76 37904.15 2019-04-24 03:37:26.000 114 33820.23 272.24 17112.76 88888.00 2019-04-24 03:37:27.000 114 33820.22 272.25 17112.72 88888.00 2019-04-24 03:37:28.000 114 33820.24 272.28 17112.69 88888.00 2019-04-24 03:37:29.000 114 33820.25 272.24 17112.72 88888.00 2019-04-24 03:37:30.000 114 33820.26 272.23 17112.72 37904.15 2019-04-24 03:37:31.000 114 33820.28 272.21 17112.68 88888.00 2019-04-24 03:37:32.000 114 33820.29 272.18 17112.67 88888.00 2019-04-24 03:37:33.000 114 33820.29 272.18 17112.69 88888.00 2019-04-24 03:37:34.000 114 33820.31 272.17 17112.72 88888.00 2019-04-24 03:37:35.000 114 33820.32 272.21 17112.73 37904.21 2019-04-24 03:37:36.000 114 33820.32 272.26 17112.72 88888.00 2019-04-24 03:37:37.000 114 33820.34 272.27 17112.72 88888.00 2019-04-24 03:37:38.000 114 33820.31 272.25 17112.68 88888.00 2019-04-24 03:37:39.000 114 33820.38 272.26 17112.68 88888.00 2019-04-24 03:37:40.000 114 33820.38 272.25 17112.65 37904.22 2019-04-24 03:37:41.000 114 33820.36 272.27 17112.66 88888.00 2019-04-24 03:37:42.000 114 33820.40 272.29 17112.70 88888.00 2019-04-24 03:37:43.000 114 33820.45 272.28 17112.70 88888.00 2019-04-24 03:37:44.000 114 33820.44 272.27 17112.69 88888.00 2019-04-24 03:37:45.000 114 33820.45 272.28 17112.68 37904.31 2019-04-24 03:37:46.000 114 33820.43 272.26 17112.67 88888.00 2019-04-24 03:37:47.000 114 33820.42 272.24 17112.65 88888.00 2019-04-24 03:37:48.000 114 33820.41 272.26 17112.67 88888.00 2019-04-24 03:37:49.000 114 33820.45 272.23 17112.70 88888.00 2019-04-24 03:37:50.000 114 33820.50 272.24 17112.72 37904.42 2019-04-24 03:37:51.000 114 33820.47 272.25 17112.68 88888.00 2019-04-24 03:37:52.000 114 33820.45 272.23 17112.66 88888.00 2019-04-24 03:37:53.000 114 33820.47 272.19 17112.72 88888.00 2019-04-24 03:37:54.000 114 33820.44 272.19 17112.70 88888.00 2019-04-24 03:37:55.000 114 33820.46 272.18 17112.70 37904.36 2019-04-24 03:37:56.000 114 33820.45 272.16 17112.69 88888.00 2019-04-24 03:37:57.000 114 33820.45 272.14 17112.64 88888.00 2019-04-24 03:37:58.000 114 33820.46 272.19 17112.66 88888.00 2019-04-24 03:37:59.000 114 33820.47 272.18 17112.66 88888.00 2019-04-24 03:38:00.000 114 33820.48 272.18 17112.68 37904.35 2019-04-24 03:38:01.000 114 33820.48 272.22 17112.67 88888.00 2019-04-24 03:38:02.000 114 33820.46 272.23 17112.64 88888.00 2019-04-24 03:38:03.000 114 33820.44 272.24 17112.59 88888.00 2019-04-24 03:38:04.000 114 33820.41 272.26 17112.63 88888.00 2019-04-24 03:38:05.000 114 33820.42 272.27 17112.62 37904.39 2019-04-24 03:38:06.000 114 33820.46 272.23 17112.69 88888.00 2019-04-24 03:38:07.000 114 33820.45 272.24 17112.70 88888.00 2019-04-24 03:38:08.000 114 33820.47 272.27 17112.71 88888.00 2019-04-24 03:38:09.000 114 33820.47 272.23 17112.72 88888.00 2019-04-24 03:38:10.000 114 33820.46 272.26 17112.76 37904.44 2019-04-24 03:38:11.000 114 33820.43 272.25 17112.73 88888.00 2019-04-24 03:38:12.000 114 33820.43 272.26 17112.69 88888.00 2019-04-24 03:38:13.000 114 33820.41 272.29 17112.73 88888.00 2019-04-24 03:38:14.000 114 33820.42 272.32 17112.71 88888.00 2019-04-24 03:38:15.000 114 33820.41 272.27 17112.68 37904.36 2019-04-24 03:38:16.000 114 33820.36 272.26 17112.68 88888.00 2019-04-24 03:38:17.000 114 33820.36 272.27 17112.68 88888.00 2019-04-24 03:38:18.000 114 33820.38 272.26 17112.67 88888.00 2019-04-24 03:38:19.000 114 33820.38 272.24 17112.69 88888.00 2019-04-24 03:38:20.000 114 33820.40 272.26 17112.71 37904.36 2019-04-24 03:38:21.000 114 33820.40 272.24 17112.73 88888.00 2019-04-24 03:38:22.000 114 33820.37 272.21 17112.69 88888.00 2019-04-24 03:38:23.000 114 33820.34 272.18 17112.68 88888.00 2019-04-24 03:38:24.000 114 33820.29 272.15 17112.68 88888.00 2019-04-24 03:38:25.000 114 33820.29 272.14 17112.67 37904.36 2019-04-24 03:38:26.000 114 33820.26 272.17 17112.65 88888.00 2019-04-24 03:38:27.000 114 33820.27 272.15 17112.66 88888.00 2019-04-24 03:38:28.000 114 33820.22 272.13 17112.68 88888.00 2019-04-24 03:38:29.000 114 33820.26 272.13 17112.69 88888.00 2019-04-24 03:38:30.000 114 33820.28 272.09 17112.68 37904.28 2019-04-24 03:38:31.000 114 33820.26 272.09 17112.72 88888.00 2019-04-24 03:38:32.000 114 33820.23 272.13 17112.71 88888.00 2019-04-24 03:38:33.000 114 33820.21 272.12 17112.67 88888.00 2019-04-24 03:38:34.000 114 33820.20 272.13 17112.68 88888.00 2019-04-24 03:38:35.000 114 33820.19 272.16 17112.73 37904.12 2019-04-24 03:38:36.000 114 33820.15 272.10 17112.70 88888.00 2019-04-24 03:38:37.000 114 33820.15 272.08 17112.71 88888.00 2019-04-24 03:38:38.000 114 33820.10 272.10 17112.72 88888.00 2019-04-24 03:38:39.000 114 33820.07 272.07 17112.72 88888.00 2019-04-24 03:38:40.000 114 33820.07 272.09 17112.74 37904.11 2019-04-24 03:38:41.000 114 33820.06 272.12 17112.70 88888.00 2019-04-24 03:38:42.000 114 33820.05 272.13 17112.74 88888.00 2019-04-24 03:38:43.000 114 33820.06 272.14 17112.74 88888.00 2019-04-24 03:38:44.000 114 33820.07 272.17 17112.75 88888.00 2019-04-24 03:38:45.000 114 33820.05 272.19 17112.73 37904.01 2019-04-24 03:38:46.000 114 33820.06 272.17 17112.69 88888.00 2019-04-24 03:38:47.000 114 33820.06 272.14 17112.67 88888.00 2019-04-24 03:38:48.000 114 33820.05 272.16 17112.70 88888.00 2019-04-24 03:38:49.000 114 33820.06 272.13 17112.70 88888.00 2019-04-24 03:38:50.000 114 33820.05 272.13 17112.71 37904.07 2019-04-24 03:38:51.000 114 33820.04 272.14 17112.72 88888.00 2019-04-24 03:38:52.000 114 33820.03 272.15 17112.72 88888.00 2019-04-24 03:38:53.000 114 33820.03 272.15 17112.73 88888.00 2019-04-24 03:38:54.000 114 33820.06 272.12 17112.77 88888.00 2019-04-24 03:38:55.000 114 33820.06 272.17 17112.75 37904.01 2019-04-24 03:38:56.000 114 33820.05 272.15 17112.73 88888.00 2019-04-24 03:38:57.000 114 33820.02 272.14 17112.73 88888.00 2019-04-24 03:38:58.000 114 33820.01 272.11 17112.75 88888.00 2019-04-24 03:38:59.000 114 33820.00 272.08 17112.75 88888.00 2019-04-24 03:39:00.000 114 33819.98 272.07 17112.73 37904.10 2019-04-24 03:39:01.000 114 33820.00 272.10 17112.76 88888.00 2019-04-24 03:39:02.000 114 33820.01 272.13 17112.76 88888.00 2019-04-24 03:39:03.000 114 33820.01 272.11 17112.76 88888.00 2019-04-24 03:39:04.000 114 33820.00 272.07 17112.75 88888.00 2019-04-24 03:39:05.000 114 33820.02 272.09 17112.72 37903.99 2019-04-24 03:39:06.000 114 33820.03 272.13 17112.75 88888.00 2019-04-24 03:39:07.000 114 33820.02 272.16 17112.71 88888.00 2019-04-24 03:39:08.000 114 33819.98 272.14 17112.70 88888.00 2019-04-24 03:39:09.000 114 33819.98 272.18 17112.74 88888.00 2019-04-24 03:39:10.000 114 33820.01 272.16 17112.73 37903.97 2019-04-24 03:39:11.000 114 33820.05 272.11 17112.76 88888.00 2019-04-24 03:39:12.000 114 33820.04 272.13 17112.77 88888.00 2019-04-24 03:39:13.000 114 33820.03 272.16 17112.77 88888.00 2019-04-24 03:39:14.000 114 33820.03 272.17 17112.73 88888.00 2019-04-24 03:39:15.000 114 33820.09 272.17 17112.74 37904.04 2019-04-24 03:39:16.000 114 33820.09 272.16 17112.75 88888.00 2019-04-24 03:39:17.000 114 33820.12 272.16 17112.75 88888.00 2019-04-24 03:39:18.000 114 33820.15 272.20 17112.74 88888.00 2019-04-24 03:39:19.000 114 33820.15 272.24 17112.76 88888.00 2019-04-24 03:39:20.000 114 33820.13 272.24 17112.73 37904.14 2019-04-24 03:39:21.000 114 33820.11 272.24 17112.70 88888.00 2019-04-24 03:39:22.000 114 33820.13 272.21 17112.69 88888.00 2019-04-24 03:39:23.000 114 33820.16 272.23 17112.74 88888.00 2019-04-24 03:39:24.000 114 33820.14 272.26 17112.78 88888.00 2019-04-24 03:39:25.000 114 33820.13 272.27 17112.76 37904.18 2019-04-24 03:39:26.000 114 33820.11 272.21 17112.72 88888.00 2019-04-24 03:39:27.000 114 33820.10 272.19 17112.75 88888.00 2019-04-24 03:39:28.000 114 33820.03 272.19 17112.80 88888.00 2019-04-24 03:39:29.000 114 33820.02 272.19 17112.77 88888.00 2019-04-24 03:39:30.000 114 33820.03 272.26 17112.81 37904.18 2019-04-24 03:39:31.000 114 33820.02 272.26 17112.78 88888.00 2019-04-24 03:39:32.000 114 33820.00 272.25 17112.79 88888.00 2019-04-24 03:39:33.000 114 33820.02 272.22 17112.74 88888.00 2019-04-24 03:39:34.000 114 33820.00 272.20 17112.75 88888.00 2019-04-24 03:39:35.000 114 33819.98 272.15 17112.76 37904.11 2019-04-24 03:39:36.000 114 33819.97 272.16 17112.74 88888.00 2019-04-24 03:39:37.000 114 33819.96 272.19 17112.72 88888.00 2019-04-24 03:39:38.000 114 33819.99 272.16 17112.70 88888.00 2019-04-24 03:39:39.000 114 33819.95 272.14 17112.72 88888.00 2019-04-24 03:39:40.000 114 33819.94 272.16 17112.73 37904.08 2019-04-24 03:39:41.000 114 33819.92 272.13 17112.72 88888.00 2019-04-24 03:39:42.000 114 33819.92 272.15 17112.69 88888.00 2019-04-24 03:39:43.000 114 33819.97 272.15 17112.72 88888.00 2019-04-24 03:39:44.000 114 33819.94 272.11 17112.72 88888.00 2019-04-24 03:39:45.000 114 33819.93 272.11 17112.73 37904.03 2019-04-24 03:39:46.000 114 33819.92 272.10 17112.74 88888.00 2019-04-24 03:39:47.000 114 33819.93 272.13 17112.77 88888.00 2019-04-24 03:39:48.000 114 33819.91 272.15 17112.75 88888.00 2019-04-24 03:39:49.000 114 33819.89 272.13 17112.76 88888.00 2019-04-24 03:39:50.000 114 33819.90 272.09 17112.77 37903.94 2019-04-24 03:39:51.000 114 33819.92 272.09 17112.78 88888.00 2019-04-24 03:39:52.000 114 33819.95 272.12 17112.75 88888.00 2019-04-24 03:39:53.000 114 33819.94 272.14 17112.74 88888.00 2019-04-24 03:39:54.000 114 33819.93 272.14 17112.73 88888.00 2019-04-24 03:39:55.000 114 33819.95 272.21 17112.74 37903.99 2019-04-24 03:39:56.000 114 33819.95 272.17 17112.71 88888.00 2019-04-24 03:39:57.000 114 33819.95 272.16 17112.71 88888.00 2019-04-24 03:39:58.000 114 33819.94 272.15 17112.70 88888.00 2019-04-24 03:39:59.000 114 33819.96 272.16 17112.70 88888.00 2019-04-24 03:40:00.000 114 33819.96 272.11 17112.71 37903.97 2019-04-24 03:40:01.000 114 33819.94 272.12 17112.72 88888.00 2019-04-24 03:40:02.000 114 33819.88 272.07 17112.73 88888.00 2019-04-24 03:40:03.000 114 33819.91 272.07 17112.77 88888.00 2019-04-24 03:40:04.000 114 33819.93 272.09 17112.77 88888.00 2019-04-24 03:40:05.000 114 33819.90 272.09 17112.79 37903.92 2019-04-24 03:40:06.000 114 33819.90 272.08 17112.79 88888.00 2019-04-24 03:40:07.000 114 33819.95 272.04 17112.76 88888.00 2019-04-24 03:40:08.000 114 33819.96 272.01 17112.76 88888.00 2019-04-24 03:40:09.000 114 33819.95 272.02 17112.77 88888.00 2019-04-24 03:40:10.000 114 33819.93 272.04 17112.76 37903.94 2019-04-24 03:40:11.000 114 33819.93 272.03 17112.77 88888.00 2019-04-24 03:40:12.000 114 33819.90 272.02 17112.75 88888.00 2019-04-24 03:40:13.000 114 33819.89 272.01 17112.74 88888.00 2019-04-24 03:40:14.000 114 33819.89 271.99 17112.74 88888.00 2019-04-24 03:40:15.000 114 33819.90 272.01 17112.74 37903.89 2019-04-24 03:40:16.000 114 33819.89 272.01 17112.75 88888.00 2019-04-24 03:40:17.000 114 33819.92 272.01 17112.73 88888.00 2019-04-24 03:40:18.000 114 33819.95 272.01 17112.72 88888.00 2019-04-24 03:40:19.000 114 33819.95 272.03 17112.68 88888.00 2019-04-24 03:40:20.000 114 33819.95 272.02 17112.67 37903.99 2019-04-24 03:40:21.000 114 33819.97 272.01 17112.73 88888.00 2019-04-24 03:40:22.000 114 33819.96 272.02 17112.72 88888.00 2019-04-24 03:40:23.000 114 33819.97 272.05 17112.71 88888.00 2019-04-24 03:40:24.000 114 33819.97 272.05 17112.72 88888.00 2019-04-24 03:40:25.000 114 33819.99 272.06 17112.71 37904.07 2019-04-24 03:40:26.000 114 33819.98 272.03 17112.74 88888.00 2019-04-24 03:40:27.000 114 33819.99 272.07 17112.76 88888.00 2019-04-24 03:40:28.000 114 33819.97 272.05 17112.72 88888.00 2019-04-24 03:40:29.000 114 33819.97 271.99 17112.72 88888.00 2019-04-24 03:40:30.000 114 33819.96 272.00 17112.64 37903.94 2019-04-24 03:40:31.000 114 33819.95 272.03 17112.65 88888.00 2019-04-24 03:40:32.000 114 33819.95 272.01 17112.64 88888.00 2019-04-24 03:40:33.000 114 33819.95 272.02 17112.65 88888.00 2019-04-24 03:40:34.000 114 33819.99 272.03 17112.65 88888.00 2019-04-24 03:40:35.000 114 33819.95 272.06 17112.63 37903.94 2019-04-24 03:40:36.000 114 33819.90 272.06 17112.66 88888.00 2019-04-24 03:40:37.000 114 33819.93 272.06 17112.65 88888.00 2019-04-24 03:40:38.000 114 33819.94 272.03 17112.67 88888.00 2019-04-24 03:40:39.000 114 33819.92 272.02 17112.67 88888.00 2019-04-24 03:40:40.000 114 33819.90 272.01 17112.65 37903.90 2019-04-24 03:40:41.000 114 33819.89 272.01 17112.69 88888.00 2019-04-24 03:40:42.000 114 33819.90 272.10 17112.69 88888.00 2019-04-24 03:40:43.000 114 33819.87 272.10 17112.72 88888.00 2019-04-24 03:40:44.000 114 33819.86 272.06 17112.67 88888.00 2019-04-24 03:40:45.000 114 33819.84 272.08 17112.64 37903.85 2019-04-24 03:40:46.000 114 33819.84 272.09 17112.72 88888.00 2019-04-24 03:40:47.000 114 33819.84 272.09 17112.74 88888.00 2019-04-24 03:40:48.000 114 33819.84 272.08 17112.75 88888.00 2019-04-24 03:40:49.000 114 33819.85 272.11 17112.71 88888.00 2019-04-24 03:40:50.000 114 33819.82 272.06 17112.68 37903.89 2019-04-24 03:40:51.000 114 33819.82 272.04 17112.70 88888.00 2019-04-24 03:40:52.000 114 33819.78 272.08 17112.70 88888.00 2019-04-24 03:40:53.000 114 33819.79 272.11 17112.72 88888.00 2019-04-24 03:40:54.000 114 33819.82 272.08 17112.73 88888.00 2019-04-24 03:40:55.000 114 33819.79 272.08 17112.74 37903.85 2019-04-24 03:40:56.000 114 33819.81 272.10 17112.74 88888.00 2019-04-24 03:40:57.000 114 33819.87 272.11 17112.73 88888.00 2019-04-24 03:40:58.000 114 33819.85 272.13 17112.70 88888.00 2019-04-24 03:40:59.000 114 33819.84 272.14 17112.72 88888.00 2019-04-24 03:41:00.000 114 33819.87 272.17 17112.75 37903.89 2019-04-24 03:41:01.000 114 33819.88 272.22 17112.74 88888.00 2019-04-24 03:41:02.000 114 33819.88 272.23 17112.72 88888.00 2019-04-24 03:41:03.000 114 33819.90 272.20 17112.69 88888.00 2019-04-24 03:41:04.000 114 33819.88 272.18 17112.68 88888.00 2019-04-24 03:41:05.000 114 33819.83 272.20 17112.74 37903.93 2019-04-24 03:41:06.000 114 33819.87 272.20 17112.72 88888.00 2019-04-24 03:41:07.000 114 33819.85 272.19 17112.68 88888.00 2019-04-24 03:41:08.000 114 33819.84 272.19 17112.68 88888.00 2019-04-24 03:41:09.000 114 33819.83 272.19 17112.69 88888.00 2019-04-24 03:41:10.000 114 33819.83 272.21 17112.70 37903.93 2019-04-24 03:41:11.000 114 33819.87 272.21 17112.69 88888.00 2019-04-24 03:41:12.000 114 33819.82 272.21 17112.72 88888.00 2019-04-24 03:41:13.000 114 33819.82 272.16 17112.70 88888.00 2019-04-24 03:41:14.000 114 33819.82 272.16 17112.72 88888.00 2019-04-24 03:41:15.000 114 33819.81 272.14 17112.72 37903.81 2019-04-24 03:41:16.000 114 33819.79 272.15 17112.70 88888.00 2019-04-24 03:41:17.000 114 33819.82 272.14 17112.70 88888.00 2019-04-24 03:41:18.000 114 33819.83 272.11 17112.70 88888.00 2019-04-24 03:41:19.000 114 33819.86 272.10 17112.69 88888.00 2019-04-24 03:41:20.000 114 33819.83 272.11 17112.68 37903.90 2019-04-24 03:41:21.000 114 33819.81 272.10 17112.68 88888.00 2019-04-24 03:41:22.000 114 33819.83 272.12 17112.70 88888.00 2019-04-24 03:41:23.000 114 33819.82 272.15 17112.71 88888.00 2019-04-24 03:41:24.000 114 33819.83 272.17 17112.69 88888.00 2019-04-24 03:41:25.000 114 33819.85 272.16 17112.69 37903.92 2019-04-24 03:41:26.000 114 33819.86 272.16 17112.72 88888.00 2019-04-24 03:41:27.000 114 33819.87 272.21 17112.71 88888.00 2019-04-24 03:41:28.000 114 33819.90 272.20 17112.69 88888.00 2019-04-24 03:41:29.000 114 33819.91 272.18 17112.67 88888.00 2019-04-24 03:41:30.000 114 33819.92 272.19 17112.72 37903.89 2019-04-24 03:41:31.000 114 33819.91 272.18 17112.72 88888.00 2019-04-24 03:41:32.000 114 33819.89 272.19 17112.68 88888.00 2019-04-24 03:41:33.000 114 33819.89 272.19 17112.64 88888.00 2019-04-24 03:41:34.000 114 33819.90 272.19 17112.61 88888.00 2019-04-24 03:41:35.000 114 33819.92 272.17 17112.66 37903.82 2019-04-24 03:41:36.000 114 33819.93 272.15 17112.68 88888.00 2019-04-24 03:41:37.000 114 33819.96 272.17 17112.67 88888.00 2019-04-24 03:41:38.000 114 33819.91 272.18 17112.67 88888.00 2019-04-24 03:41:39.000 114 33819.89 272.19 17112.69 88888.00 2019-04-24 03:41:40.000 114 33819.89 272.21 17112.67 37903.97 2019-04-24 03:41:41.000 114 33819.87 272.20 17112.71 88888.00 2019-04-24 03:41:42.000 114 33819.86 272.19 17112.67 88888.00 2019-04-24 03:41:43.000 114 33819.91 272.19 17112.67 88888.00 2019-04-24 03:41:44.000 114 33819.88 272.22 17112.70 88888.00 2019-04-24 03:41:45.000 114 33819.87 272.20 17112.70 37903.89 2019-04-24 03:41:46.000 114 33819.88 272.20 17112.70 88888.00 2019-04-24 03:41:47.000 114 33819.89 272.19 17112.70 88888.00 2019-04-24 03:41:48.000 114 33819.87 272.21 17112.70 88888.00 2019-04-24 03:41:49.000 114 33819.86 272.19 17112.65 88888.00 2019-04-24 03:41:50.000 114 33819.88 272.20 17112.73 37903.86 2019-04-24 03:41:51.000 114 33819.86 272.21 17112.66 88888.00 2019-04-24 03:41:52.000 114 33819.88 272.23 17112.64 88888.00 2019-04-24 03:41:53.000 114 33819.89 272.18 17112.65 88888.00 2019-04-24 03:41:54.000 114 33819.90 272.21 17112.67 88888.00 2019-04-24 03:41:55.000 114 33819.90 272.22 17112.63 37903.93 2019-04-24 03:41:56.000 114 33819.89 272.22 17112.62 88888.00 2019-04-24 03:41:57.000 114 33819.87 272.25 17112.61 88888.00 2019-04-24 03:41:58.000 114 33819.84 272.24 17112.64 88888.00 2019-04-24 03:41:59.000 114 33819.86 272.22 17112.65 88888.00 2019-04-24 03:42:00.000 114 33819.88 272.20 17112.68 37903.89 2019-04-24 03:42:01.000 114 33819.87 272.21 17112.69 88888.00 2019-04-24 03:42:02.000 114 33819.85 272.21 17112.67 88888.00 2019-04-24 03:42:03.000 114 33819.86 272.18 17112.70 88888.00 2019-04-24 03:42:04.000 114 33819.86 272.20 17112.75 88888.00 2019-04-24 03:42:05.000 114 33819.86 272.20 17112.75 37903.86 2019-04-24 03:42:06.000 114 33819.85 272.17 17112.74 88888.00 2019-04-24 03:42:07.000 114 33819.88 272.16 17112.71 88888.00 2019-04-24 03:42:08.000 114 33819.83 272.14 17112.67 88888.00 2019-04-24 03:42:09.000 114 33819.80 272.14 17112.66 88888.00 2019-04-24 03:42:10.000 114 33819.83 272.14 17112.66 37903.96 2019-04-24 03:42:11.000 114 33819.86 272.11 17112.68 88888.00 2019-04-24 03:42:12.000 114 33819.85 272.13 17112.70 88888.00 2019-04-24 03:42:13.000 114 33819.87 272.16 17112.69 88888.00 2019-04-24 03:42:14.000 114 33819.85 272.19 17112.69 88888.00 2019-04-24 03:42:15.000 114 33819.83 272.18 17112.75 37903.82 2019-04-24 03:42:16.000 114 33819.82 272.13 17112.72 88888.00 2019-04-24 03:42:17.000 114 33819.83 272.13 17112.71 88888.00 2019-04-24 03:42:18.000 114 33819.80 272.11 17112.68 88888.00 2019-04-24 03:42:19.000 114 33819.81 272.16 17112.72 88888.00 2019-04-24 03:42:20.000 114 33819.78 272.16 17112.72 37903.75 2019-04-24 03:42:21.000 114 33819.77 272.14 17112.67 88888.00 2019-04-24 03:42:22.000 114 33819.78 272.13 17112.68 88888.00 2019-04-24 03:42:23.000 114 33819.77 272.17 17112.72 88888.00 2019-04-24 03:42:24.000 114 33819.73 272.18 17112.75 88888.00 2019-04-24 03:42:25.000 114 33819.76 272.17 17112.75 37903.89 2019-04-24 03:42:26.000 114 33819.77 272.16 17112.71 88888.00 2019-04-24 03:42:27.000 114 33819.75 272.18 17112.71 88888.00 2019-04-24 03:42:28.000 114 33819.72 272.14 17112.68 88888.00 2019-04-24 03:42:29.000 114 33819.71 272.15 17112.70 88888.00 2019-04-24 03:42:30.000 114 33819.72 272.16 17112.67 37903.79 2019-04-24 03:42:31.000 114 33819.72 272.19 17112.67 88888.00 2019-04-24 03:42:32.000 114 33819.72 272.14 17112.72 88888.00 2019-04-24 03:42:33.000 114 33819.74 272.16 17112.69 88888.00 2019-04-24 03:42:34.000 114 33819.67 272.15 17112.64 88888.00 2019-04-24 03:42:35.000 114 33819.71 272.14 17112.64 37903.86 2019-04-24 03:42:36.000 114 33819.71 272.18 17112.66 88888.00 2019-04-24 03:42:37.000 114 33819.72 272.21 17112.66 88888.00 2019-04-24 03:42:38.000 114 33819.74 272.20 17112.69 88888.00 2019-04-24 03:42:39.000 114 33819.72 272.15 17112.66 88888.00 2019-04-24 03:42:40.000 114 33819.71 272.16 17112.69 37903.82 2019-04-24 03:42:41.000 114 33819.70 272.18 17112.67 88888.00 2019-04-24 03:42:42.000 114 33819.67 272.15 17112.66 88888.00 2019-04-24 03:42:43.000 114 33819.65 272.14 17112.68 88888.00 2019-04-24 03:42:44.000 114 33819.67 272.18 17112.65 88888.00 2019-04-24 03:42:45.000 114 33819.71 272.18 17112.69 37903.75 2019-04-24 03:42:46.000 114 33819.72 272.18 17112.69 88888.00 2019-04-24 03:42:47.000 114 33819.72 272.23 17112.71 88888.00 2019-04-24 03:42:48.000 114 33819.70 272.24 17112.69 88888.00 2019-04-24 03:42:49.000 114 33819.69 272.23 17112.70 88888.00 2019-04-24 03:42:50.000 114 33819.71 272.22 17112.73 37903.72 2019-04-24 03:42:51.000 114 33819.76 272.25 17112.71 88888.00 2019-04-24 03:42:52.000 114 33819.77 272.30 17112.69 88888.00 2019-04-24 03:42:53.000 114 33819.72 272.27 17112.71 88888.00 2019-04-24 03:42:54.000 114 33819.70 272.19 17112.71 88888.00 2019-04-24 03:42:55.000 114 33819.75 272.21 17112.72 37903.74 2019-04-24 03:42:56.000 114 33819.76 272.22 17112.72 88888.00 2019-04-24 03:42:57.000 114 33819.76 272.22 17112.65 88888.00 2019-04-24 03:42:58.000 114 33819.78 272.24 17112.65 88888.00 2019-04-24 03:42:59.000 114 33819.75 272.25 17112.66 88888.00 2019-04-24 03:43:00.000 114 33819.79 272.24 17112.69 37903.82 2019-04-24 03:43:01.000 114 33819.81 272.27 17112.71 88888.00 2019-04-24 03:43:02.000 114 33819.81 272.29 17112.74 88888.00 2019-04-24 03:43:03.000 114 33819.82 272.24 17112.73 88888.00 2019-04-24 03:43:04.000 114 33819.83 272.18 17112.72 88888.00 2019-04-24 03:43:05.000 114 33819.83 272.16 17112.69 37903.86 2019-04-24 03:43:06.000 114 33819.81 272.18 17112.69 88888.00 2019-04-24 03:43:07.000 114 33819.82 272.19 17112.71 88888.00 2019-04-24 03:43:08.000 114 33819.84 272.18 17112.70 88888.00 2019-04-24 03:43:09.000 114 33819.86 272.17 17112.68 88888.00 2019-04-24 03:43:10.000 114 33819.84 272.14 17112.67 37903.75 2019-04-24 03:43:11.000 114 33819.83 272.15 17112.69 88888.00 2019-04-24 03:43:12.000 114 33819.83 272.15 17112.69 88888.00 2019-04-24 03:43:13.000 114 33819.85 272.13 17112.69 88888.00 2019-04-24 03:43:14.000 114 33819.84 272.10 17112.70 88888.00 2019-04-24 03:43:15.000 114 33819.85 272.06 17112.69 37903.83 2019-04-24 03:43:16.000 114 33819.84 272.07 17112.67 88888.00 2019-04-24 03:43:17.000 114 33819.84 272.10 17112.69 88888.00 2019-04-24 03:43:18.000 114 33819.84 272.07 17112.66 88888.00 2019-04-24 03:43:19.000 114 33819.82 272.08 17112.65 88888.00 2019-04-24 03:43:20.000 114 33819.83 272.06 17112.68 37903.92 2019-04-24 03:43:21.000 114 33819.83 272.06 17112.70 88888.00 2019-04-24 03:43:22.000 114 33819.79 272.09 17112.68 88888.00 2019-04-24 03:43:23.000 114 33819.77 272.10 17112.69 88888.00 2019-04-24 03:43:24.000 114 33819.81 272.09 17112.68 88888.00 2019-04-24 03:43:25.000 114 33819.80 272.08 17112.65 37903.81 2019-04-24 03:43:26.000 114 33819.80 272.05 17112.67 88888.00 2019-04-24 03:43:27.000 114 33819.81 272.04 17112.69 88888.00 2019-04-24 03:43:28.000 114 33819.80 272.06 17112.66 88888.00 2019-04-24 03:43:29.000 114 33819.81 272.13 17112.67 88888.00 2019-04-24 03:43:30.000 114 33819.80 272.08 17112.70 37903.82 2019-04-24 03:43:31.000 114 33819.79 272.07 17112.71 88888.00 2019-04-24 03:43:32.000 114 33819.78 272.06 17112.68 88888.00 2019-04-24 03:43:33.000 114 33819.77 272.08 17112.70 88888.00 2019-04-24 03:43:34.000 114 33819.72 272.07 17112.68 88888.00 2019-04-24 03:43:35.000 114 33819.78 272.06 17112.67 37903.82 2019-04-24 03:43:36.000 114 33819.78 272.02 17112.67 88888.00 2019-04-24 03:43:37.000 114 33819.80 272.04 17112.67 88888.00 2019-04-24 03:43:38.000 114 33819.77 272.06 17112.67 88888.00 2019-04-24 03:43:39.000 114 33819.78 272.06 17112.68 88888.00 2019-04-24 03:43:40.000 114 33819.74 272.04 17112.68 37903.72 2019-04-24 03:43:41.000 114 33819.70 272.08 17112.67 88888.00 2019-04-24 03:43:42.000 114 33819.72 272.03 17112.67 88888.00 2019-04-24 03:43:43.000 114 33819.75 271.99 17112.66 88888.00 2019-04-24 03:43:44.000 114 33819.70 272.02 17112.66 88888.00 2019-04-24 03:43:45.000 114 33819.67 272.02 17112.70 37903.81 2019-04-24 03:43:46.000 114 33819.65 272.01 17112.70 88888.00 2019-04-24 03:43:47.000 114 33819.69 272.03 17112.71 88888.00 2019-04-24 03:43:48.000 114 33819.67 272.06 17112.72 88888.00 2019-04-24 03:43:49.000 114 33819.65 272.09 17112.74 88888.00 2019-04-24 03:43:50.000 114 33819.67 272.11 17112.70 37903.75 2019-04-24 03:43:51.000 114 33819.68 272.09 17112.69 88888.00 2019-04-24 03:43:52.000 114 33819.65 272.09 17112.73 88888.00 2019-04-24 03:43:53.000 114 33819.68 272.03 17112.71 88888.00 2019-04-24 03:43:54.000 114 33819.69 272.01 17112.70 88888.00 2019-04-24 03:43:55.000 114 33819.72 272.04 17112.72 37903.79 2019-04-24 03:43:56.000 114 33819.72 272.02 17112.75 88888.00 2019-04-24 03:43:57.000 114 33819.67 272.00 17112.75 88888.00 2019-04-24 03:43:58.000 114 33819.66 271.96 17112.69 88888.00 2019-04-24 03:43:59.000 114 33819.65 271.99 17112.68 88888.00 2019-04-24 03:44:00.000 114 33819.63 272.00 17112.70 37903.65 2019-04-24 03:44:01.000 114 33819.64 271.99 17112.73 88888.00 2019-04-24 03:44:02.000 114 33819.64 271.97 17112.72 88888.00 2019-04-24 03:44:03.000 114 33819.64 271.97 17112.71 88888.00 2019-04-24 03:44:04.000 114 33819.64 271.95 17112.73 88888.00 2019-04-24 03:44:05.000 114 33819.69 271.94 17112.72 37903.79 2019-04-24 03:44:06.000 114 33819.66 271.96 17112.73 88888.00 2019-04-24 03:44:07.000 114 33819.65 271.96 17112.77 88888.00 2019-04-24 03:44:08.000 114 33819.62 271.95 17112.75 88888.00 2019-04-24 03:44:09.000 114 33819.64 271.93 17112.76 88888.00 2019-04-24 03:44:10.000 114 33819.62 271.93 17112.76 37903.69 2019-04-24 03:44:11.000 114 33819.60 271.92 17112.78 88888.00 2019-04-24 03:44:12.000 114 33819.60 271.97 17112.80 88888.00 2019-04-24 03:44:13.000 114 33819.61 271.94 17112.77 88888.00 2019-04-24 03:44:14.000 114 33819.64 271.94 17112.77 88888.00 2019-04-24 03:44:15.000 114 33819.63 271.93 17112.77 37903.75 2019-04-24 03:44:16.000 114 33819.58 271.97 17112.81 88888.00 2019-04-24 03:44:17.000 114 33819.57 271.97 17112.84 88888.00 2019-04-24 03:44:18.000 114 33819.56 271.94 17112.82 88888.00 2019-04-24 03:44:19.000 114 33819.60 271.95 17112.80 88888.00 2019-04-24 03:44:20.000 114 33819.62 271.91 17112.78 37903.75 2019-04-24 03:44:21.000 114 33819.63 271.89 17112.76 88888.00 2019-04-24 03:44:22.000 114 33819.61 271.86 17112.78 88888.00 2019-04-24 03:44:23.000 114 33819.55 271.86 17112.78 88888.00 2019-04-24 03:44:24.000 114 33819.58 271.90 17112.76 88888.00 2019-04-24 03:44:25.000 114 33819.62 271.93 17112.73 37903.64 2019-04-24 03:44:26.000 114 33819.60 271.91 17112.74 88888.00 2019-04-24 03:44:27.000 114 33819.60 271.91 17112.75 88888.00 2019-04-24 03:44:28.000 114 33819.59 271.90 17112.75 88888.00 2019-04-24 03:44:29.000 114 33819.58 271.88 17112.76 88888.00 2019-04-24 03:44:30.000 114 33819.60 271.92 17112.74 37903.76 2019-04-24 03:44:31.000 114 33819.61 271.91 17112.75 88888.00 2019-04-24 03:44:32.000 114 33819.59 271.90 17112.75 88888.00 2019-04-24 03:44:33.000 114 33819.59 271.83 17112.71 88888.00 2019-04-24 03:44:34.000 114 33819.60 271.84 17112.75 88888.00 2019-04-24 03:44:35.000 114 33819.60 271.80 17112.76 37903.71 2019-04-24 03:44:36.000 114 33819.62 271.81 17112.73 88888.00 2019-04-24 03:44:37.000 114 33819.61 271.82 17112.76 88888.00 2019-04-24 03:44:38.000 114 33819.58 271.79 17112.77 88888.00 2019-04-24 03:44:39.000 114 33819.61 271.81 17112.77 88888.00 2019-04-24 03:44:40.000 114 33819.64 271.83 17112.80 37903.65 2019-04-24 03:44:41.000 114 33819.61 271.84 17112.84 88888.00 2019-04-24 03:44:42.000 114 33819.61 271.86 17112.82 88888.00 2019-04-24 03:44:43.000 114 33819.62 271.83 17112.81 88888.00 2019-04-24 03:44:44.000 114 33819.66 271.83 17112.78 88888.00 2019-04-24 03:44:45.000 114 33819.67 271.84 17112.78 37903.74 2019-04-24 03:44:46.000 114 33819.69 271.79 17112.78 88888.00 2019-04-24 03:44:47.000 114 33819.70 271.78 17112.83 88888.00 2019-04-24 03:44:48.000 114 33819.70 271.76 17112.82 88888.00 2019-04-24 03:44:49.000 114 33819.70 271.75 17112.79 88888.00 2019-04-24 03:44:50.000 114 33819.64 271.75 17112.80 37903.65 2019-04-24 03:44:51.000 114 33819.64 271.77 17112.79 88888.00 2019-04-24 03:44:52.000 114 33819.66 271.81 17112.82 88888.00 2019-04-24 03:44:53.000 114 33819.66 271.81 17112.83 88888.00 2019-04-24 03:44:54.000 114 33819.69 271.78 17112.83 88888.00 2019-04-24 03:44:55.000 114 33819.68 271.78 17112.80 37903.72 2019-04-24 03:44:56.000 114 33819.68 271.77 17112.80 88888.00 2019-04-24 03:44:57.000 114 33819.69 271.76 17112.81 88888.00 2019-04-24 03:44:58.000 114 33819.72 271.78 17112.78 88888.00 2019-04-24 03:44:59.000 114 33819.72 271.78 17112.80 88888.00 2019-04-24 03:45:00.000 114 33819.72 271.80 17112.83 37903.76 2019-04-24 03:45:01.000 114 33819.68 271.79 17112.84 88888.00 2019-04-24 03:45:02.000 114 33819.74 271.79 17112.88 88888.00 2019-04-24 03:45:03.000 114 33819.75 271.80 17112.85 88888.00 2019-04-24 03:45:04.000 114 33819.71 271.77 17112.85 88888.00 2019-04-24 03:45:05.000 114 33819.71 271.73 17112.82 37903.83 2019-04-24 03:45:06.000 114 33819.69 271.78 17112.84 88888.00 2019-04-24 03:45:07.000 114 33819.73 271.80 17112.83 88888.00 2019-04-24 03:45:08.000 114 33819.71 271.79 17112.83 88888.00 2019-04-24 03:45:09.000 114 33819.71 271.82 17112.83 88888.00 2019-04-24 03:45:10.000 114 33819.71 271.79 17112.82 37903.79 2019-04-24 03:45:11.000 114 33819.70 271.77 17112.82 88888.00 2019-04-24 03:45:12.000 114 33819.70 271.76 17112.78 88888.00 2019-04-24 03:45:13.000 114 33819.69 271.73 17112.76 88888.00 2019-04-24 03:45:14.000 114 33819.68 271.76 17112.79 88888.00 2019-04-24 03:45:15.000 114 33819.70 271.75 17112.84 37903.72 2019-04-24 03:45:16.000 114 33819.71 271.77 17112.81 88888.00 2019-04-24 03:45:17.000 114 33819.72 271.78 17112.81 88888.00 2019-04-24 03:45:18.000 114 33819.72 271.79 17112.78 88888.00 2019-04-24 03:45:19.000 114 33819.71 271.84 17112.80 88888.00 2019-04-24 03:45:20.000 114 33819.71 271.81 17112.83 37903.76 2019-04-24 03:45:21.000 114 33819.69 271.82 17112.84 88888.00 2019-04-24 03:45:22.000 114 33819.66 271.83 17112.82 88888.00 2019-04-24 03:45:23.000 114 33819.66 271.82 17112.83 88888.00 2019-04-24 03:45:24.000 114 33819.63 271.81 17112.84 88888.00 2019-04-24 03:45:25.000 114 33819.61 271.80 17112.82 37903.64 2019-04-24 03:45:26.000 114 33819.60 271.80 17112.76 88888.00 2019-04-24 03:45:27.000 114 33819.60 271.78 17112.77 88888.00 2019-04-24 03:45:28.000 114 33819.57 271.76 17112.80 88888.00 2019-04-24 03:45:29.000 114 33819.56 271.79 17112.85 88888.00 2019-04-24 03:45:30.000 114 33819.55 271.80 17112.79 37903.67 2019-04-24 03:45:31.000 114 33819.54 271.81 17112.80 88888.00 2019-04-24 03:45:32.000 114 33819.54 271.80 17112.81 88888.00 2019-04-24 03:45:33.000 114 33819.56 271.78 17112.83 88888.00 2019-04-24 03:45:34.000 114 33819.51 271.74 17112.80 88888.00 2019-04-24 03:45:35.000 114 33819.46 271.78 17112.81 37903.56 2019-04-24 03:45:36.000 114 33819.44 271.78 17112.80 88888.00 2019-04-24 03:45:37.000 114 33819.42 271.80 17112.75 88888.00 2019-04-24 03:45:38.000 114 33819.47 271.79 17112.81 88888.00 2019-04-24 03:45:39.000 114 33819.48 271.78 17112.79 88888.00 2019-04-24 03:45:40.000 114 33819.44 271.79 17112.81 37903.54 2019-04-24 03:45:41.000 114 33819.42 271.81 17112.81 88888.00 2019-04-24 03:45:42.000 114 33819.40 271.82 17112.78 88888.00 2019-04-24 03:45:43.000 114 33819.40 271.79 17112.78 88888.00 2019-04-24 03:45:44.000 114 33819.38 271.85 17112.83 88888.00 2019-04-24 03:45:45.000 114 33819.38 271.84 17112.79 37903.44 2019-04-24 03:45:46.000 114 33819.39 271.82 17112.82 88888.00 2019-04-24 03:45:47.000 114 33819.39 271.83 17112.83 88888.00 2019-04-24 03:45:48.000 114 33819.38 271.81 17112.80 88888.00 2019-04-24 03:45:49.000 114 33819.38 271.81 17112.81 88888.00 2019-04-24 03:45:50.000 114 33819.36 271.79 17112.83 37903.50 2019-04-24 03:45:51.000 114 33819.36 271.84 17112.83 88888.00 2019-04-24 03:45:52.000 114 33819.40 271.85 17112.80 88888.00 2019-04-24 03:45:53.000 114 33819.38 271.84 17112.81 88888.00 2019-04-24 03:45:54.000 114 33819.34 271.83 17112.82 88888.00 2019-04-24 03:45:55.000 114 33819.39 271.82 17112.84 37903.54 2019-04-24 03:45:56.000 114 33819.38 271.79 17112.84 88888.00 2019-04-24 03:45:57.000 114 33819.33 271.81 17112.84 88888.00 2019-04-24 03:45:58.000 114 33819.33 271.83 17112.86 88888.00 2019-04-24 03:45:59.000 114 33819.40 271.82 17112.85 88888.00 2019-04-24 03:46:00.000 114 33819.41 271.82 17112.86 37903.57 2019-04-24 03:46:01.000 114 33819.41 271.79 17112.83 88888.00 2019-04-24 03:46:02.000 114 33819.42 271.80 17112.81 88888.00 2019-04-24 03:46:03.000 114 33819.42 271.81 17112.83 88888.00 2019-04-24 03:46:04.000 114 33819.45 271.80 17112.82 88888.00 2019-04-24 03:46:05.000 114 33819.48 271.84 17112.79 37903.51 2019-04-24 03:46:06.000 114 33819.48 271.83 17112.80 88888.00 2019-04-24 03:46:07.000 114 33819.47 271.86 17112.83 88888.00 2019-04-24 03:46:08.000 114 33819.49 271.85 17112.84 88888.00 2019-04-24 03:46:09.000 114 33819.48 271.86 17112.84 88888.00 2019-04-24 03:46:10.000 114 33819.48 271.86 17112.80 37903.64 2019-04-24 03:46:11.000 114 33819.48 271.90 17112.81 88888.00 2019-04-24 03:46:12.000 114 33819.53 271.89 17112.85 88888.00 2019-04-24 03:46:13.000 114 33819.57 271.85 17112.80 88888.00 2019-04-24 03:46:14.000 114 33819.60 271.86 17112.80 88888.00 2019-04-24 03:46:15.000 114 33819.67 271.88 17112.83 37903.56 2019-04-24 03:46:16.000 114 33819.65 271.88 17112.85 88888.00 2019-04-24 03:46:17.000 114 33819.63 271.91 17112.88 88888.00 2019-04-24 03:46:18.000 114 33819.63 271.91 17112.85 88888.00 2019-04-24 03:46:19.000 114 33819.62 271.88 17112.81 88888.00 2019-04-24 03:46:20.000 114 33819.63 271.92 17112.78 37903.68 2019-04-24 03:46:21.000 114 33819.65 271.94 17112.77 88888.00 2019-04-24 03:46:22.000 114 33819.66 271.90 17112.78 88888.00 2019-04-24 03:46:23.000 114 33819.70 271.89 17112.83 88888.00 2019-04-24 03:46:24.000 114 33819.71 271.86 17112.83 88888.00 2019-04-24 03:46:25.000 114 33819.72 271.87 17112.80 37903.64 2019-04-24 03:46:26.000 114 33819.71 271.92 17112.80 88888.00 2019-04-24 03:46:27.000 114 33819.69 271.93 17112.80 88888.00 2019-04-24 03:46:28.000 114 33819.69 271.94 17112.80 88888.00 2019-04-24 03:46:29.000 114 33819.75 271.93 17112.84 88888.00 2019-04-24 03:46:30.000 114 33819.71 271.92 17112.82 37903.75 2019-04-24 03:46:31.000 114 33819.67 271.93 17112.80 88888.00 2019-04-24 03:46:32.000 114 33819.70 271.94 17112.84 88888.00 2019-04-24 03:46:33.000 114 33819.69 271.91 17112.85 88888.00 2019-04-24 03:46:34.000 114 33819.69 271.88 17112.83 88888.00 2019-04-24 03:46:35.000 114 33819.72 271.85 17112.82 37903.71 2019-04-24 03:46:36.000 114 33819.66 271.90 17112.81 88888.00 2019-04-24 03:46:37.000 114 33819.67 271.95 17112.84 88888.00 2019-04-24 03:46:38.000 114 33819.67 271.93 17112.80 88888.00 2019-04-24 03:46:39.000 114 33819.67 271.91 17112.81 88888.00 2019-04-24 03:46:40.000 114 33819.68 271.94 17112.80 37903.64 2019-04-24 03:46:41.000 114 33819.65 271.94 17112.83 88888.00 2019-04-24 03:46:42.000 114 33819.64 271.92 17112.84 88888.00 2019-04-24 03:46:43.000 114 33819.63 271.92 17112.89 88888.00 2019-04-24 03:46:44.000 114 33819.62 271.96 17112.84 88888.00 2019-04-24 03:46:45.000 114 33819.62 271.96 17112.79 37903.67 2019-04-24 03:46:46.000 114 33819.62 272.01 17112.84 88888.00 2019-04-24 03:46:47.000 114 33819.59 271.99 17112.88 88888.00 2019-04-24 03:46:48.000 114 33819.59 271.93 17112.86 88888.00 2019-04-24 03:46:49.000 114 33819.55 271.93 17112.81 88888.00 2019-04-24 03:46:50.000 114 33819.56 271.90 17112.85 37903.54 2019-04-24 03:46:51.000 114 33819.52 271.92 17112.84 88888.00 2019-04-24 03:46:52.000 114 33819.49 271.96 17112.82 88888.00 2019-04-24 03:46:53.000 114 33819.48 271.99 17112.85 88888.00 2019-04-24 03:46:54.000 114 33819.45 272.00 17112.87 88888.00 2019-04-24 03:46:55.000 114 33819.44 271.98 17112.84 37903.53 2019-04-24 03:46:56.000 114 33819.42 272.00 17112.88 88888.00 2019-04-24 03:46:57.000 114 33819.45 272.03 17112.88 88888.00 2019-04-24 03:46:58.000 114 33819.47 272.05 17112.89 88888.00 2019-04-24 03:46:59.000 114 33819.40 272.04 17112.85 88888.00 2019-04-24 03:47:00.000 114 33819.40 272.05 17112.85 37903.44 2019-04-24 03:47:01.000 114 33819.39 272.03 17112.85 88888.00 2019-04-24 03:47:02.000 114 33819.39 272.04 17112.89 88888.00 2019-04-24 03:47:03.000 114 33819.37 272.07 17112.88 88888.00 2019-04-24 03:47:04.000 114 33819.37 272.04 17112.87 88888.00 2019-04-24 03:47:05.000 114 33819.38 272.05 17112.86 37903.43 2019-04-24 03:47:06.000 114 33819.33 272.06 17112.88 88888.00 2019-04-24 03:47:07.000 114 33819.33 272.03 17112.91 88888.00 2019-04-24 03:47:08.000 114 33819.32 271.96 17112.89 88888.00 2019-04-24 03:47:09.000 114 33819.30 271.98 17112.87 88888.00 2019-04-24 03:47:10.000 114 33819.29 272.00 17112.89 37903.46 2019-04-24 03:47:11.000 114 33819.32 272.04 17112.93 88888.00 2019-04-24 03:47:12.000 114 33819.29 272.01 17112.87 88888.00 2019-04-24 03:47:13.000 114 33819.23 271.97 17112.88 88888.00 2019-04-24 03:47:14.000 114 33819.20 271.96 17112.85 88888.00 2019-04-24 03:47:15.000 114 33819.21 271.98 17112.88 37903.35 2019-04-24 03:47:16.000 114 33819.22 271.98 17112.89 88888.00 2019-04-24 03:47:17.000 114 33819.18 271.97 17112.85 88888.00 2019-04-24 03:47:18.000 114 33819.18 271.99 17112.86 88888.00 2019-04-24 03:47:19.000 114 33819.22 271.96 17112.87 88888.00 2019-04-24 03:47:20.000 114 33819.24 271.95 17112.87 37903.38 2019-04-24 03:47:21.000 114 33819.23 271.99 17112.88 88888.00 2019-04-24 03:47:22.000 114 33819.20 272.02 17112.89 88888.00 2019-04-24 03:47:23.000 114 33819.23 272.03 17112.88 88888.00 2019-04-24 03:47:24.000 114 33819.25 272.01 17112.91 88888.00 2019-04-24 03:47:25.000 114 33819.26 272.04 17112.93 37903.39 2019-04-24 03:47:26.000 114 33819.24 272.07 17112.89 88888.00 2019-04-24 03:47:27.000 114 33819.24 272.07 17112.91 88888.00 2019-04-24 03:47:28.000 114 33819.27 272.10 17112.89 88888.00 2019-04-24 03:47:29.000 114 33819.26 272.09 17112.88 88888.00 2019-04-24 03:47:30.000 114 33819.24 272.08 17112.83 37903.35 2019-04-24 03:47:31.000 114 33819.25 272.06 17112.89 88888.00 2019-04-24 03:47:32.000 114 33819.23 272.05 17112.93 88888.00 2019-04-24 03:47:33.000 114 33819.22 272.06 17112.95 88888.00 2019-04-24 03:47:34.000 114 33819.21 272.07 17112.88 88888.00 2019-04-24 03:47:35.000 114 33819.20 272.06 17112.86 37903.43 2019-04-24 03:47:36.000 114 33819.19 272.05 17112.87 88888.00 2019-04-24 03:47:37.000 114 33819.24 272.07 17112.88 88888.00 2019-04-24 03:47:38.000 114 33819.23 272.07 17112.85 88888.00 2019-04-24 03:47:39.000 114 33819.24 272.06 17112.89 88888.00 2019-04-24 03:47:40.000 114 33819.25 272.07 17112.90 37903.33 2019-04-24 03:47:41.000 114 33819.25 272.08 17112.86 88888.00 2019-04-24 03:47:42.000 114 33819.22 272.09 17112.85 88888.00 2019-04-24 03:47:43.000 114 33819.24 272.08 17112.83 88888.00 2019-04-24 03:47:44.000 114 33819.22 272.03 17112.84 88888.00 2019-04-24 03:47:45.000 114 33819.19 272.04 17112.87 37903.36 2019-04-24 03:47:46.000 114 33819.12 272.06 17112.86 88888.00 2019-04-24 03:47:47.000 114 33819.11 272.10 17112.87 88888.00 2019-04-24 03:47:48.000 114 33819.14 272.09 17112.87 88888.00 2019-04-24 03:47:49.000 114 33819.16 272.12 17112.84 88888.00 2019-04-24 03:47:50.000 114 33819.18 272.12 17112.80 37903.28 2019-04-24 03:47:51.000 114 33819.11 272.11 17112.82 88888.00 2019-04-24 03:47:52.000 114 33819.06 272.13 17112.83 88888.00 2019-04-24 03:47:53.000 114 33819.06 272.17 17112.80 88888.00 2019-04-24 03:47:54.000 114 33819.07 272.19 17112.84 88888.00 2019-04-24 03:47:55.000 114 33819.05 272.19 17112.84 37903.29 2019-04-24 03:47:56.000 114 33819.04 272.17 17112.79 88888.00 2019-04-24 03:47:57.000 114 33819.01 272.15 17112.79 88888.00 2019-04-24 03:47:58.000 114 33819.03 272.16 17112.86 88888.00 2019-04-24 03:47:59.000 114 33819.06 272.22 17112.87 88888.00 2019-04-24 03:48:00.000 114 33819.06 272.24 17112.84 37903.22 2019-04-24 03:48:01.000 114 33819.02 272.22 17112.88 88888.00 2019-04-24 03:48:02.000 114 33818.99 272.24 17112.88 88888.00 2019-04-24 03:48:03.000 114 33819.01 272.28 17112.86 88888.00 2019-04-24 03:48:04.000 114 33819.00 272.23 17112.88 88888.00 2019-04-24 03:48:05.000 114 33819.04 272.23 17112.89 37903.18 2019-04-24 03:48:06.000 114 33819.00 272.19 17112.87 88888.00 2019-04-24 03:48:07.000 114 33818.95 272.14 17112.89 88888.00 2019-04-24 03:48:08.000 114 33818.97 272.18 17112.87 88888.00 2019-04-24 03:48:09.000 114 33818.99 272.19 17112.92 88888.00 2019-04-24 03:48:10.000 114 33818.99 272.20 17112.90 37903.08 2019-04-24 03:48:11.000 114 33819.00 272.21 17112.85 88888.00 2019-04-24 03:48:12.000 114 33818.96 272.20 17112.83 88888.00 2019-04-24 03:48:13.000 114 33818.95 272.16 17112.84 88888.00 2019-04-24 03:48:14.000 114 33818.94 272.14 17112.79 88888.00 2019-04-24 03:48:15.000 114 33818.96 272.17 17112.73 37903.12 2019-04-24 03:48:16.000 114 33818.94 272.19 17112.75 88888.00 2019-04-24 03:48:17.000 114 33818.90 272.21 17112.80 88888.00 2019-04-24 03:48:18.000 114 33818.88 272.26 17112.82 88888.00 2019-04-24 03:48:19.000 114 33818.89 272.24 17112.78 88888.00 2019-04-24 03:48:20.000 114 33818.93 272.22 17112.82 37903.18 2019-04-24 03:48:21.000 114 33818.92 272.22 17112.83 88888.00 2019-04-24 03:48:22.000 114 33818.93 272.24 17112.83 88888.00 2019-04-24 03:48:23.000 114 33818.91 272.25 17112.84 88888.00 2019-04-24 03:48:24.000 114 33818.92 272.25 17112.87 88888.00 2019-04-24 03:48:25.000 114 33818.91 272.26 17112.88 37903.04 2019-04-24 03:48:26.000 114 33818.94 272.30 17112.88 88888.00 2019-04-24 03:48:27.000 114 33818.98 272.27 17112.92 88888.00 2019-04-24 03:48:28.000 114 33818.95 272.31 17112.88 88888.00 2019-04-24 03:48:29.000 114 33818.93 272.29 17112.87 88888.00 2019-04-24 03:48:30.000 114 33818.93 272.24 17112.89 37903.17 2019-04-24 03:48:31.000 114 33818.96 272.25 17112.87 88888.00 2019-04-24 03:48:32.000 114 33818.99 272.24 17112.92 88888.00 2019-04-24 03:48:33.000 114 33818.99 272.28 17112.90 88888.00 2019-04-24 03:48:34.000 114 33818.98 272.27 17112.84 88888.00 2019-04-24 03:48:35.000 114 33819.00 272.27 17112.90 37903.14 2019-04-24 03:48:36.000 114 33818.96 272.22 17112.90 88888.00 2019-04-24 03:48:37.000 114 33818.95 272.24 17112.87 88888.00 2019-04-24 03:48:38.000 114 33818.95 272.22 17112.86 88888.00 2019-04-24 03:48:39.000 114 33818.98 272.23 17112.87 88888.00 2019-04-24 03:48:40.000 114 33818.94 272.26 17112.85 37903.17 2019-04-24 03:48:41.000 114 33818.92 272.28 17112.82 88888.00 2019-04-24 03:48:42.000 114 33818.94 272.26 17112.87 88888.00 2019-04-24 03:48:43.000 114 33818.94 272.29 17112.90 88888.00 2019-04-24 03:48:44.000 114 33818.94 272.32 17112.89 88888.00 2019-04-24 03:48:45.000 114 33818.91 272.36 17112.90 37903.15 2019-04-24 03:48:46.000 114 33818.90 272.33 17112.96 88888.00 2019-04-24 03:48:47.000 114 33818.91 272.32 17112.94 88888.00 2019-04-24 03:48:48.000 114 33818.95 272.30 17112.90 88888.00 2019-04-24 03:48:49.000 114 33818.94 272.27 17112.89 88888.00 2019-04-24 03:48:50.000 114 33818.92 272.27 17112.91 37903.07 2019-04-24 03:48:51.000 114 33818.95 272.24 17112.92 88888.00 2019-04-24 03:48:52.000 114 33818.93 272.25 17112.91 88888.00 2019-04-24 03:48:53.000 114 33818.94 272.28 17112.94 88888.00 2019-04-24 03:48:54.000 114 33818.93 272.26 17112.91 88888.00 2019-04-24 03:48:55.000 114 33818.90 272.28 17112.87 37903.12 2019-04-24 03:48:56.000 114 33818.90 272.26 17112.90 88888.00 2019-04-24 03:48:57.000 114 33818.86 272.22 17112.90 88888.00 2019-04-24 03:48:58.000 114 33818.83 272.27 17112.92 88888.00 2019-04-24 03:48:59.000 114 33818.84 272.25 17112.95 88888.00 2019-04-24 03:49:00.000 114 33818.83 272.18 17112.89 37903.04 2019-04-24 03:49:01.000 114 33818.78 272.17 17112.89 88888.00 2019-04-24 03:49:02.000 114 33818.76 272.21 17112.89 88888.00 2019-04-24 03:49:03.000 114 33818.79 272.23 17112.89 88888.00 2019-04-24 03:49:04.000 114 33818.80 272.23 17112.91 88888.00 2019-04-24 03:49:05.000 114 33818.80 272.21 17112.89 37903.00 2019-04-24 03:49:06.000 114 33818.79 272.19 17112.89 88888.00 2019-04-24 03:49:07.000 114 33818.75 272.22 17112.89 88888.00 2019-04-24 03:49:08.000 114 33818.74 272.27 17112.92 88888.00 2019-04-24 03:49:09.000 114 33818.74 272.27 17112.89 88888.00 2019-04-24 03:49:10.000 114 33818.74 272.26 17112.86 37903.00 2019-04-24 03:49:11.000 114 33818.76 272.23 17112.90 88888.00 2019-04-24 03:49:12.000 114 33818.76 272.23 17112.88 88888.00 2019-04-24 03:49:13.000 114 33818.75 272.26 17112.88 88888.00 2019-04-24 03:49:14.000 114 33818.77 272.25 17112.89 88888.00 2019-04-24 03:49:15.000 114 33818.78 272.26 17112.93 37902.93 2019-04-24 03:49:16.000 114 33818.79 272.30 17112.95 88888.00 2019-04-24 03:49:17.000 114 33818.82 272.27 17112.94 88888.00 2019-04-24 03:49:18.000 114 33818.79 272.25 17112.92 88888.00 2019-04-24 03:49:19.000 114 33818.75 272.26 17112.93 88888.00 2019-04-24 03:49:20.000 114 33818.78 272.26 17112.97 37903.01 2019-04-24 03:49:21.000 114 33818.79 272.29 17112.96 88888.00 2019-04-24 03:49:22.000 114 33818.77 272.31 17112.97 88888.00 2019-04-24 03:49:23.000 114 33818.73 272.31 17113.00 88888.00 2019-04-24 03:49:24.000 114 33818.70 272.29 17112.96 88888.00 2019-04-24 03:49:25.000 114 33818.74 272.30 17112.96 37903.03 2019-04-24 03:49:26.000 114 33818.76 272.33 17112.97 88888.00 2019-04-24 03:49:27.000 114 33818.81 272.32 17112.96 88888.00 2019-04-24 03:49:28.000 114 33818.83 272.32 17112.94 88888.00 2019-04-24 03:49:29.000 114 33818.85 272.33 17112.93 88888.00 2019-04-24 03:49:30.000 114 33818.88 272.32 17112.93 37902.97 2019-04-24 03:49:31.000 114 33818.88 272.32 17112.95 88888.00 2019-04-24 03:49:32.000 114 33818.87 272.30 17112.94 88888.00 2019-04-24 03:49:33.000 114 33818.86 272.26 17112.89 88888.00 2019-04-24 03:49:34.000 114 33818.84 272.29 17112.88 88888.00 2019-04-24 03:49:35.000 114 33818.88 272.29 17112.89 37903.06 2019-04-24 03:49:36.000 114 33818.91 272.29 17112.90 88888.00 2019-04-24 03:49:37.000 114 33818.92 272.28 17112.89 88888.00 2019-04-24 03:49:38.000 114 33818.97 272.30 17112.86 88888.00 2019-04-24 03:49:39.000 114 33818.96 272.32 17112.88 88888.00 2019-04-24 03:49:40.000 114 33818.95 272.31 17112.87 37903.08 2019-04-24 03:49:41.000 114 33818.96 272.32 17112.80 88888.00 2019-04-24 03:49:42.000 114 33818.98 272.34 17112.79 88888.00 2019-04-24 03:49:43.000 114 33818.96 272.32 17112.82 88888.00 2019-04-24 03:49:44.000 114 33818.95 272.29 17112.83 88888.00 2019-04-24 03:49:45.000 114 33819.00 272.22 17112.80 37903.19 2019-04-24 03:49:46.000 114 33818.98 272.23 17112.82 88888.00 2019-04-24 03:49:47.000 114 33818.94 272.21 17112.83 88888.00 2019-04-24 03:49:48.000 114 33818.96 272.20 17112.83 88888.00 2019-04-24 03:49:49.000 114 33818.98 272.21 17112.85 88888.00 2019-04-24 03:49:50.000 114 33818.99 272.20 17112.80 37903.25 2019-04-24 03:49:51.000 114 33819.03 272.22 17112.80 88888.00 2019-04-24 03:49:52.000 114 33819.05 272.24 17112.82 88888.00 2019-04-24 03:49:53.000 114 33819.05 272.22 17112.85 88888.00 2019-04-24 03:49:54.000 114 33819.02 272.18 17112.83 88888.00 2019-04-24 03:49:55.000 114 33819.00 272.17 17112.82 37903.12 2019-04-24 03:49:56.000 114 33818.98 272.20 17112.80 88888.00 2019-04-24 03:49:57.000 114 33818.98 272.22 17112.85 88888.00 2019-04-24 03:49:58.000 114 33818.96 272.21 17112.84 88888.00 2019-04-24 03:49:59.000 114 33818.94 272.20 17112.83 88888.00 2019-04-24 03:50:00.000 114 33818.96 272.16 17112.79 37903.14 2019-04-24 03:50:01.000 114 33818.96 272.18 17112.83 88888.00 2019-04-24 03:50:02.000 114 33818.98 272.19 17112.83 88888.00 2019-04-24 03:50:03.000 114 33818.96 272.15 17112.85 88888.00 2019-04-24 03:50:04.000 114 33818.93 272.16 17112.86 88888.00 2019-04-24 03:50:05.000 114 33818.93 272.18 17112.86 37903.22 2019-04-24 03:50:06.000 114 33818.92 272.19 17112.88 88888.00 2019-04-24 03:50:07.000 114 33818.93 272.18 17112.86 88888.00 2019-04-24 03:50:08.000 114 33818.93 272.15 17112.87 88888.00 2019-04-24 03:50:09.000 114 33818.95 272.18 17112.88 88888.00 2019-04-24 03:50:10.000 114 33818.91 272.20 17112.88 37903.11 2019-04-24 03:50:11.000 114 33818.89 272.18 17112.86 88888.00 2019-04-24 03:50:12.000 114 33818.88 272.16 17112.88 88888.00 2019-04-24 03:50:13.000 114 33818.90 272.18 17112.89 88888.00 2019-04-24 03:50:14.000 114 33818.90 272.23 17112.86 88888.00 2019-04-24 03:50:15.000 114 33818.87 272.19 17112.81 37903.10 2019-04-24 03:50:16.000 114 33818.85 272.22 17112.84 88888.00 2019-04-24 03:50:17.000 114 33818.85 272.18 17112.85 88888.00 2019-04-24 03:50:18.000 114 33818.86 272.19 17112.85 88888.00 2019-04-24 03:50:19.000 114 33818.86 272.20 17112.90 88888.00 2019-04-24 03:50:20.000 114 33818.86 272.21 17112.90 37903.10 2019-04-24 03:50:21.000 114 33818.89 272.25 17112.86 88888.00 2019-04-24 03:50:22.000 114 33818.84 272.23 17112.87 88888.00 2019-04-24 03:50:23.000 114 33818.83 272.29 17112.89 88888.00 2019-04-24 03:50:24.000 114 33818.85 272.26 17112.87 88888.00 2019-04-24 03:50:25.000 114 33818.82 272.26 17112.84 37902.97 2019-04-24 03:50:26.000 114 33818.78 272.28 17112.84 88888.00 2019-04-24 03:50:27.000 114 33818.77 272.26 17112.84 88888.00 2019-04-24 03:50:28.000 114 33818.76 272.27 17112.86 88888.00 2019-04-24 03:50:29.000 114 33818.83 272.27 17112.88 88888.00 2019-04-24 03:50:30.000 114 33818.90 272.28 17112.87 37902.96 2019-04-24 03:50:31.000 114 33818.87 272.31 17112.85 88888.00 2019-04-24 03:50:32.000 114 33818.86 272.29 17112.88 88888.00 2019-04-24 03:50:33.000 114 33818.88 272.28 17112.91 88888.00 2019-04-24 03:50:34.000 114 33818.89 272.25 17112.90 88888.00 2019-04-24 03:50:35.000 114 33818.91 272.24 17112.89 37903.11 2019-04-24 03:50:36.000 114 33818.92 272.22 17112.84 88888.00 2019-04-24 03:50:37.000 114 33818.88 272.24 17112.87 88888.00 2019-04-24 03:50:38.000 114 33818.90 272.24 17112.85 88888.00 2019-04-24 03:50:39.000 114 33818.91 272.25 17112.90 88888.00 2019-04-24 03:50:40.000 114 33818.89 272.25 17112.95 37903.11 2019-04-24 03:50:41.000 114 33818.88 272.25 17112.96 88888.00 2019-04-24 03:50:42.000 114 33818.92 272.26 17112.99 88888.00 2019-04-24 03:50:43.000 114 33818.95 272.28 17113.01 88888.00 2019-04-24 03:50:44.000 114 33818.94 272.30 17113.00 88888.00 2019-04-24 03:50:45.000 114 33818.93 272.29 17112.99 37903.11 2019-04-24 03:50:46.000 114 33818.96 272.28 17112.94 88888.00 2019-04-24 03:50:47.000 114 33818.94 272.29 17112.92 88888.00 2019-04-24 03:50:48.000 114 33818.95 272.28 17112.92 88888.00 2019-04-24 03:50:49.000 114 33818.96 272.31 17112.96 88888.00 2019-04-24 03:50:50.000 114 33818.96 272.34 17112.95 37903.01 2019-04-24 03:50:51.000 114 33818.94 272.35 17112.94 88888.00 2019-04-24 03:50:52.000 114 33818.94 272.32 17112.94 88888.00 2019-04-24 03:50:53.000 114 33818.97 272.29 17112.94 88888.00 2019-04-24 03:50:54.000 114 33818.96 272.31 17112.94 88888.00 2019-04-24 03:50:55.000 114 33818.96 272.34 17112.95 37903.08 2019-04-24 03:50:56.000 114 33818.96 272.34 17112.95 88888.00 2019-04-24 03:50:57.000 114 33818.96 272.36 17112.96 88888.00 2019-04-24 03:50:58.000 114 33818.92 272.36 17112.93 88888.00 2019-04-24 03:50:59.000 114 33818.96 272.37 17112.94 88888.00 2019-04-24 03:51:00.000 114 33818.93 272.35 17112.97 37903.07 2019-04-24 03:51:01.000 114 33818.93 272.31 17112.95 88888.00 2019-04-24 03:51:02.000 114 33818.92 272.34 17112.93 88888.00 2019-04-24 03:51:03.000 114 33818.93 272.27 17112.89 88888.00 2019-04-24 03:51:04.000 114 33818.89 272.29 17112.91 88888.00 2019-04-24 03:51:05.000 114 33818.88 272.33 17112.91 37903.00 2019-04-24 03:51:06.000 114 33818.91 272.32 17112.90 88888.00 2019-04-24 03:51:07.000 114 33818.88 272.33 17112.91 88888.00 2019-04-24 03:51:08.000 114 33818.85 272.31 17112.95 88888.00 2019-04-24 03:51:09.000 114 33818.86 272.29 17112.97 88888.00 2019-04-24 03:51:10.000 114 33818.87 272.27 17112.96 37903.04 2019-04-24 03:51:11.000 114 33818.89 272.26 17112.93 88888.00 2019-04-24 03:51:12.000 114 33818.92 272.26 17112.93 88888.00 2019-04-24 03:51:13.000 114 33818.91 272.30 17112.95 88888.00 2019-04-24 03:51:14.000 114 33818.91 272.28 17112.95 88888.00 2019-04-24 03:51:15.000 114 33818.86 272.29 17112.95 37903.06 2019-04-24 03:51:16.000 114 33818.80 272.30 17112.95 88888.00 2019-04-24 03:51:17.000 114 33818.80 272.30 17112.97 88888.00 2019-04-24 03:51:18.000 114 33818.80 272.31 17112.94 88888.00 2019-04-24 03:51:19.000 114 33818.80 272.32 17112.93 88888.00 2019-04-24 03:51:20.000 114 33818.78 272.28 17112.94 37903.06 2019-04-24 03:51:21.000 114 33818.74 272.29 17112.98 88888.00 2019-04-24 03:51:22.000 114 33818.72 272.30 17112.99 88888.00 2019-04-24 03:51:23.000 114 33818.73 272.33 17112.98 88888.00 2019-04-24 03:51:24.000 114 33818.71 272.31 17112.97 88888.00 2019-04-24 03:51:25.000 114 33818.71 272.30 17112.97 37903.07 2019-04-24 03:51:26.000 114 33818.71 272.31 17112.97 88888.00 2019-04-24 03:51:27.000 114 33818.68 272.29 17112.95 88888.00 2019-04-24 03:51:28.000 114 33818.69 272.29 17112.95 88888.00 2019-04-24 03:51:29.000 114 33818.65 272.23 17112.93 88888.00 2019-04-24 03:51:30.000 114 33818.65 272.27 17112.92 37902.90 2019-04-24 03:51:31.000 114 33818.61 272.27 17112.92 88888.00 2019-04-24 03:51:32.000 114 33818.64 272.30 17112.92 88888.00 2019-04-24 03:51:33.000 114 33818.63 272.30 17112.91 88888.00 2019-04-24 03:51:34.000 114 33818.61 272.29 17112.89 88888.00 2019-04-24 03:51:35.000 114 33818.56 272.29 17112.91 37902.89 2019-04-24 03:51:36.000 114 33818.64 272.30 17112.93 88888.00 2019-04-24 03:51:37.000 114 33818.65 272.28 17112.89 88888.00 2019-04-24 03:51:38.000 114 33818.66 272.29 17112.92 88888.00 2019-04-24 03:51:39.000 114 33818.69 272.30 17112.93 88888.00 2019-04-24 03:51:40.000 114 33818.68 272.29 17112.94 37902.82 2019-04-24 03:51:41.000 114 33818.68 272.29 17112.93 88888.00 2019-04-24 03:51:42.000 114 33818.69 272.30 17112.91 88888.00 2019-04-24 03:51:43.000 114 33818.70 272.31 17112.91 88888.00 2019-04-24 03:51:44.000 114 33818.69 272.29 17112.94 88888.00 2019-04-24 03:51:45.000 114 33818.69 272.31 17112.91 37902.90 2019-04-24 03:51:46.000 114 33818.71 272.32 17112.89 88888.00 2019-04-24 03:51:47.000 114 33818.75 272.30 17112.90 88888.00 2019-04-24 03:51:48.000 114 33818.76 272.33 17112.93 88888.00 2019-04-24 03:51:49.000 114 33818.74 272.36 17112.92 88888.00 2019-04-24 03:51:50.000 114 33818.75 272.38 17112.93 37902.85 2019-04-24 03:51:51.000 114 33818.77 272.36 17112.89 88888.00 2019-04-24 03:51:52.000 114 33818.78 272.34 17112.88 88888.00 2019-04-24 03:51:53.000 114 33818.78 272.38 17112.92 88888.00 2019-04-24 03:51:54.000 114 33818.82 272.36 17112.92 88888.00 2019-04-24 03:51:55.000 114 33818.84 272.33 17112.92 37902.96 2019-04-24 03:51:56.000 114 33818.85 272.32 17112.90 88888.00 2019-04-24 03:51:57.000 114 33818.86 272.32 17112.90 88888.00 2019-04-24 03:51:58.000 114 33818.88 272.28 17112.90 88888.00 2019-04-24 03:51:59.000 114 33818.89 272.31 17112.90 88888.00 2019-04-24 03:52:00.000 114 33818.93 272.32 17112.83 37903.04 2019-04-24 03:52:01.000 114 33818.97 272.33 17112.85 88888.00 2019-04-24 03:52:02.000 114 33818.96 272.29 17112.88 88888.00 2019-04-24 03:52:03.000 114 33818.98 272.31 17112.87 88888.00 2019-04-24 03:52:04.000 114 33818.97 272.26 17112.85 88888.00 2019-04-24 03:52:05.000 114 33818.98 272.23 17112.86 37903.14 2019-04-24 03:52:06.000 114 33818.97 272.26 17112.87 88888.00 2019-04-24 03:52:07.000 114 33818.99 272.26 17112.90 88888.00 2019-04-24 03:52:08.000 114 33818.97 272.24 17112.95 88888.00 2019-04-24 03:52:09.000 114 33818.97 272.26 17112.97 88888.00 2019-04-24 03:52:10.000 114 33819.02 272.23 17112.91 37903.07 2019-04-24 03:52:11.000 114 33819.01 272.23 17112.94 88888.00 2019-04-24 03:52:12.000 114 33819.04 272.25 17113.00 88888.00 2019-04-24 03:52:13.000 114 33819.02 272.24 17112.99 88888.00 2019-04-24 03:52:14.000 114 33819.00 272.22 17112.93 88888.00 2019-04-24 03:52:15.000 114 33818.99 272.23 17112.95 37903.21 2019-04-24 03:52:16.000 114 33818.99 272.22 17112.98 88888.00 2019-04-24 03:52:17.000 114 33818.99 272.22 17112.95 88888.00 2019-04-24 03:52:18.000 114 33818.97 272.22 17112.95 88888.00 2019-04-24 03:52:19.000 114 33818.99 272.22 17112.93 88888.00 2019-04-24 03:52:20.000 114 33818.96 272.21 17112.96 37903.10 2019-04-24 03:52:21.000 114 33818.95 272.25 17112.95 88888.00 2019-04-24 03:52:22.000 114 33818.99 272.23 17112.96 88888.00 2019-04-24 03:52:23.000 114 33818.99 272.19 17112.96 88888.00 2019-04-24 03:52:24.000 114 33818.96 272.16 17112.99 88888.00 2019-04-24 03:52:25.000 114 33818.92 272.21 17113.00 37903.10 2019-04-24 03:52:26.000 114 33818.94 272.23 17112.99 88888.00 2019-04-24 03:52:27.000 114 33818.93 272.24 17112.97 88888.00 2019-04-24 03:52:28.000 114 33818.88 272.17 17113.00 88888.00 2019-04-24 03:52:29.000 114 33818.84 272.17 17112.98 88888.00 2019-04-24 03:52:30.000 114 33818.82 272.20 17112.94 37903.00 2019-04-24 03:52:31.000 114 33818.81 272.18 17112.97 88888.00 2019-04-24 03:52:32.000 114 33818.80 272.19 17113.01 88888.00 2019-04-24 03:52:33.000 114 33818.80 272.19 17113.03 88888.00 2019-04-24 03:52:34.000 114 33818.78 272.23 17113.01 88888.00 2019-04-24 03:52:35.000 114 33818.77 272.20 17112.98 37903.04 2019-04-24 03:52:36.000 114 33818.82 272.25 17112.95 88888.00 2019-04-24 03:52:37.000 114 33818.78 272.25 17112.94 88888.00 2019-04-24 03:52:38.000 114 33818.75 272.24 17112.94 88888.00 2019-04-24 03:52:39.000 114 33818.70 272.22 17112.99 88888.00 2019-04-24 03:52:40.000 114 33818.66 272.26 17112.99 37902.88 2019-04-24 03:52:41.000 114 33818.69 272.25 17112.97 88888.00 2019-04-24 03:52:42.000 114 33818.67 272.25 17112.94 88888.00 2019-04-24 03:52:43.000 114 33818.70 272.25 17112.96 88888.00 2019-04-24 03:52:44.000 114 33818.72 272.24 17112.99 88888.00 2019-04-24 03:52:45.000 114 33818.73 272.24 17113.00 37902.82 2019-04-24 03:52:46.000 114 33818.69 272.23 17113.01 88888.00 2019-04-24 03:52:47.000 114 33818.66 272.22 17113.07 88888.00 2019-04-24 03:52:48.000 114 33818.64 272.22 17113.04 88888.00 2019-04-24 03:52:49.000 114 33818.67 272.23 17113.04 88888.00 2019-04-24 03:52:50.000 114 33818.65 272.24 17113.00 37902.93 2019-04-24 03:52:51.000 114 33818.68 272.22 17112.97 88888.00 2019-04-24 03:52:52.000 114 33818.70 272.23 17112.99 88888.00 2019-04-24 03:52:53.000 114 33818.70 272.25 17113.00 88888.00 2019-04-24 03:52:54.000 114 33818.70 272.24 17112.94 88888.00 2019-04-24 03:52:55.000 114 33818.71 272.24 17112.91 37902.90 2019-04-24 03:52:56.000 114 33818.71 272.23 17112.90 88888.00 2019-04-24 03:52:57.000 114 33818.68 272.22 17112.93 88888.00 2019-04-24 03:52:58.000 114 33818.68 272.23 17112.95 88888.00 2019-04-24 03:52:59.000 114 33818.71 272.23 17112.99 88888.00 2019-04-24 03:53:00.000 114 33818.69 272.21 17113.01 37903.00 2019-04-24 03:53:01.000 114 33818.71 272.19 17112.93 88888.00 2019-04-24 03:53:02.000 114 33818.69 272.19 17112.95 88888.00 2019-04-24 03:53:03.000 114 33818.70 272.21 17112.97 88888.00 2019-04-24 03:53:04.000 114 33818.70 272.20 17112.89 88888.00 2019-04-24 03:53:05.000 114 33818.69 272.14 17112.90 37902.99 2019-04-24 03:53:06.000 114 33818.73 272.14 17112.92 88888.00 2019-04-24 03:53:07.000 114 33818.77 272.15 17112.91 88888.00 2019-04-24 03:53:08.000 114 33818.75 272.14 17112.89 88888.00 2019-04-24 03:53:09.000 114 33818.74 272.17 17112.87 88888.00 2019-04-24 03:53:10.000 114 33818.78 272.16 17112.88 37902.94 2019-04-24 03:53:11.000 114 33818.80 272.15 17112.86 88888.00 2019-04-24 03:53:12.000 114 33818.81 272.18 17112.84 88888.00 2019-04-24 03:53:13.000 114 33818.76 272.15 17112.85 88888.00 2019-04-24 03:53:14.000 114 33818.79 272.15 17112.88 88888.00 2019-04-24 03:53:15.000 114 33818.80 272.15 17112.90 37902.96 2019-04-24 03:53:16.000 114 33818.83 272.16 17112.92 88888.00 2019-04-24 03:53:17.000 114 33818.82 272.16 17112.88 88888.00 2019-04-24 03:53:18.000 114 33818.82 272.13 17112.90 88888.00 2019-04-24 03:53:19.000 114 33818.84 272.13 17112.94 88888.00 2019-04-24 03:53:20.000 114 33818.83 272.12 17112.95 37903.00 2019-04-24 03:53:21.000 114 33818.81 272.13 17112.95 88888.00 2019-04-24 03:53:22.000 114 33818.78 272.15 17112.96 88888.00 2019-04-24 03:53:23.000 114 33818.74 272.11 17112.93 88888.00 2019-04-24 03:53:24.000 114 33818.75 272.11 17112.95 88888.00 2019-04-24 03:53:25.000 114 33818.75 272.13 17112.94 37902.94 2019-04-24 03:53:26.000 114 33818.77 272.11 17112.94 88888.00 2019-04-24 03:53:27.000 114 33818.69 272.12 17112.90 88888.00 2019-04-24 03:53:28.000 114 33818.68 272.12 17112.92 88888.00 2019-04-24 03:53:29.000 114 33818.71 272.10 17112.94 88888.00 2019-04-24 03:53:30.000 114 33818.74 272.11 17113.00 37902.89 2019-04-24 03:53:31.000 114 33818.75 272.11 17112.94 88888.00 2019-04-24 03:53:32.000 114 33818.75 272.12 17112.88 88888.00 2019-04-24 03:53:33.000 114 33818.72 272.09 17112.88 88888.00 2019-04-24 03:53:34.000 114 33818.73 272.08 17112.91 88888.00 2019-04-24 03:53:35.000 114 33818.76 272.05 17112.91 37903.01 2019-04-24 03:53:36.000 114 33818.72 272.08 17112.91 88888.00 2019-04-24 03:53:37.000 114 33818.72 272.12 17112.93 88888.00 2019-04-24 03:53:38.000 114 33818.72 272.13 17112.94 88888.00 2019-04-24 03:53:39.000 114 33818.70 272.17 17112.93 88888.00 2019-04-24 03:53:40.000 114 33818.72 272.17 17112.96 37902.97 2019-04-24 03:53:41.000 114 33818.71 272.18 17112.99 88888.00 2019-04-24 03:53:42.000 114 33818.69 272.19 17112.97 88888.00 2019-04-24 03:53:43.000 114 33818.71 272.21 17112.91 88888.00 2019-04-24 03:53:44.000 114 33818.73 272.17 17112.91 88888.00 2019-04-24 03:53:45.000 114 33818.76 272.18 17112.91 37902.97 2019-04-24 03:53:46.000 114 33818.75 272.21 17112.94 88888.00 2019-04-24 03:53:47.000 114 33818.75 272.24 17112.96 88888.00 2019-04-24 03:53:48.000 114 33818.76 272.22 17112.93 88888.00 2019-04-24 03:53:49.000 114 33818.74 272.19 17112.94 88888.00 2019-04-24 03:53:50.000 114 33818.73 272.16 17112.93 37903.03 2019-04-24 03:53:51.000 114 33818.74 272.15 17112.90 88888.00 2019-04-24 03:53:52.000 114 33818.74 272.15 17112.90 88888.00 2019-04-24 03:53:53.000 114 33818.72 272.12 17112.91 88888.00 2019-04-24 03:53:54.000 114 33818.73 272.12 17112.91 88888.00 2019-04-24 03:53:55.000 114 33818.76 272.14 17112.93 37902.89 2019-04-24 03:53:56.000 114 33818.74 272.17 17112.93 88888.00 2019-04-24 03:53:57.000 114 33818.74 272.13 17112.90 88888.00 2019-04-24 03:53:58.000 114 33818.74 272.12 17112.91 88888.00 2019-04-24 03:53:59.000 114 33818.75 272.11 17112.92 88888.00 2019-04-24 03:54:00.000 114 33818.77 272.09 17112.93 37902.94 2019-04-24 03:54:01.000 114 33818.78 272.12 17112.94 88888.00 2019-04-24 03:54:02.000 114 33818.72 272.08 17112.94 88888.00 2019-04-24 03:54:03.000 114 33818.71 272.09 17112.88 88888.00 2019-04-24 03:54:04.000 114 33818.67 272.08 17112.91 88888.00 2019-04-24 03:54:05.000 114 33818.68 272.10 17112.93 37902.93 2019-04-24 03:54:06.000 114 33818.67 272.11 17112.91 88888.00 2019-04-24 03:54:07.000 114 33818.68 272.11 17112.93 88888.00 2019-04-24 03:54:08.000 114 33818.69 272.07 17112.94 88888.00 2019-04-24 03:54:09.000 114 33818.73 272.06 17112.92 88888.00 2019-04-24 03:54:10.000 114 33818.70 272.04 17112.92 37902.94 2019-04-24 03:54:11.000 114 33818.70 272.05 17112.91 88888.00 2019-04-24 03:54:12.000 114 33818.70 272.08 17112.91 88888.00 2019-04-24 03:54:13.000 114 33818.72 272.09 17112.95 88888.00 2019-04-24 03:54:14.000 114 33818.66 272.09 17112.94 88888.00 2019-04-24 03:54:15.000 114 33818.68 272.09 17112.92 37902.83 2019-04-24 03:54:16.000 114 33818.69 272.03 17112.91 88888.00 2019-04-24 03:54:17.000 114 33818.71 272.05 17112.93 88888.00 2019-04-24 03:54:18.000 114 33818.71 272.08 17112.94 88888.00 2019-04-24 03:54:19.000 114 33818.74 272.10 17112.94 88888.00 2019-04-24 03:54:20.000 114 33818.70 272.06 17112.95 37902.86 2019-04-24 03:54:21.000 114 33818.70 272.03 17112.90 88888.00 2019-04-24 03:54:22.000 114 33818.71 272.04 17112.88 88888.00 2019-04-24 03:54:23.000 114 33818.73 272.08 17112.92 88888.00 2019-04-24 03:54:24.000 114 33818.78 272.07 17112.93 88888.00 2019-04-24 03:54:25.000 114 33818.82 272.07 17112.93 37902.88 2019-04-24 03:54:26.000 114 33818.80 272.04 17112.96 88888.00 2019-04-24 03:54:27.000 114 33818.80 272.09 17112.98 88888.00 2019-04-24 03:54:28.000 114 33818.80 272.10 17112.96 88888.00 2019-04-24 03:54:29.000 114 33818.82 272.06 17112.95 88888.00 2019-04-24 03:54:30.000 114 33818.83 272.06 17112.90 37903.00 2019-04-24 03:54:31.000 114 33818.84 272.06 17112.92 88888.00 2019-04-24 03:54:32.000 114 33818.83 272.07 17112.96 88888.00 2019-04-24 03:54:33.000 114 33818.83 272.07 17112.94 88888.00 2019-04-24 03:54:34.000 114 33818.80 272.03 17112.97 88888.00 2019-04-24 03:54:35.000 114 33818.78 272.00 17112.92 37903.00 2019-04-24 03:54:36.000 114 33818.78 272.02 17112.92 88888.00 2019-04-24 03:54:37.000 114 33818.78 272.01 17112.95 88888.00 2019-04-24 03:54:38.000 114 33818.77 271.98 17112.93 88888.00 2019-04-24 03:54:39.000 114 33818.79 271.94 17112.91 88888.00 2019-04-24 03:54:40.000 114 33818.79 271.94 17112.91 37902.97 2019-04-24 03:54:41.000 114 33818.78 271.94 17112.89 88888.00 2019-04-24 03:54:42.000 114 33818.79 271.95 17112.88 88888.00 2019-04-24 03:54:43.000 114 33818.77 271.91 17112.91 88888.00 2019-04-24 03:54:44.000 114 33818.78 271.91 17112.93 88888.00 2019-04-24 03:54:45.000 114 33818.79 271.94 17112.90 37902.89 2019-04-24 03:54:46.000 114 33818.75 271.91 17112.95 88888.00 2019-04-24 03:54:47.000 114 33818.75 271.87 17112.90 88888.00 2019-04-24 03:54:48.000 114 33818.75 271.83 17112.89 88888.00 2019-04-24 03:54:49.000 114 33818.76 271.83 17112.88 88888.00 2019-04-24 03:54:50.000 114 33818.74 271.83 17112.86 37903.00 2019-04-24 03:54:51.000 114 33818.76 271.86 17112.88 88888.00 2019-04-24 03:54:52.000 114 33818.78 271.92 17112.90 88888.00 2019-04-24 03:54:53.000 114 33818.80 271.92 17112.89 88888.00 2019-04-24 03:54:54.000 114 33818.79 271.92 17112.91 88888.00 2019-04-24 03:54:55.000 114 33818.74 271.88 17112.90 37903.00 2019-04-24 03:54:56.000 114 33818.72 271.84 17112.92 88888.00 2019-04-24 03:54:57.000 114 33818.71 271.84 17112.92 88888.00 2019-04-24 03:54:58.000 114 33818.71 271.89 17112.95 88888.00 2019-04-24 03:54:59.000 114 33818.70 271.87 17112.89 88888.00 2019-04-24 03:55:00.000 114 33818.70 271.87 17112.88 37902.96 2019-04-24 03:55:01.000 114 33818.71 271.84 17112.91 88888.00 2019-04-24 03:55:02.000 114 33818.67 271.82 17112.91 88888.00 2019-04-24 03:55:03.000 114 33818.66 271.83 17112.91 88888.00 2019-04-24 03:55:04.000 114 33818.67 271.84 17112.93 88888.00 2019-04-24 03:55:05.000 114 33818.63 271.85 17112.92 37902.89 2019-04-24 03:55:06.000 114 33818.63 271.84 17112.95 88888.00 2019-04-24 03:55:07.000 114 33818.64 271.83 17112.97 88888.00 2019-04-24 03:55:08.000 114 33818.63 271.83 17112.99 88888.00 2019-04-24 03:55:09.000 114 33818.61 271.82 17113.00 88888.00 2019-04-24 03:55:10.000 114 33818.61 271.81 17113.01 37902.93 2019-04-24 03:55:11.000 114 33818.62 271.79 17112.98 88888.00 2019-04-24 03:55:12.000 114 33818.58 271.75 17112.94 88888.00 2019-04-24 03:55:13.000 114 33818.58 271.74 17112.97 88888.00 2019-04-24 03:55:14.000 114 33818.56 271.73 17113.01 88888.00 2019-04-24 03:55:15.000 114 33818.53 271.73 17113.01 37902.82 2019-04-24 03:55:16.000 114 33818.53 271.77 17113.01 88888.00 2019-04-24 03:55:17.000 114 33818.55 271.78 17112.98 88888.00 2019-04-24 03:55:18.000 114 33818.52 271.75 17112.97 88888.00 2019-04-24 03:55:19.000 114 33818.52 271.74 17112.99 88888.00 2019-04-24 03:55:20.000 114 33818.48 271.71 17113.01 37902.82 2019-04-24 03:55:21.000 114 33818.51 271.66 17112.97 88888.00 2019-04-24 03:55:22.000 114 33818.52 271.62 17113.00 88888.00 2019-04-24 03:55:23.000 114 33818.55 271.63 17113.01 88888.00 2019-04-24 03:55:24.000 114 33818.50 271.66 17112.99 88888.00 2019-04-24 03:55:25.000 114 33818.54 271.72 17112.99 37902.85 2019-04-24 03:55:26.000 114 33818.56 271.71 17112.99 88888.00 2019-04-24 03:55:27.000 114 33818.56 271.72 17113.03 88888.00 2019-04-24 03:55:28.000 114 33818.56 271.72 17113.01 88888.00 2019-04-24 03:55:29.000 114 33818.56 271.76 17113.02 88888.00 2019-04-24 03:55:30.000 114 33818.57 271.75 17112.99 37902.89 2019-04-24 03:55:31.000 114 33818.59 271.72 17112.97 88888.00 2019-04-24 03:55:32.000 114 33818.57 271.68 17113.00 88888.00 2019-04-24 03:55:33.000 114 33818.56 271.68 17112.98 88888.00 2019-04-24 03:55:34.000 114 33818.55 271.69 17112.97 88888.00 2019-04-24 03:55:35.000 114 33818.60 271.68 17112.97 37902.93 2019-04-24 03:55:36.000 114 33818.62 271.71 17112.97 88888.00 2019-04-24 03:55:37.000 114 33818.61 271.73 17112.93 88888.00 2019-04-24 03:55:38.000 114 33818.61 271.68 17112.93 88888.00 2019-04-24 03:55:39.000 114 33818.63 271.68 17112.92 88888.00 2019-04-24 03:55:40.000 114 33818.64 271.68 17112.92 37902.90 2019-04-24 03:55:41.000 114 33818.60 271.70 17112.91 88888.00 2019-04-24 03:55:42.000 114 33818.58 271.73 17112.91 88888.00 2019-04-24 03:55:43.000 114 33818.59 271.73 17112.96 88888.00 2019-04-24 03:55:44.000 114 33818.63 271.68 17112.98 88888.00 2019-04-24 03:55:45.000 114 33818.62 271.64 17112.97 37902.94 2019-04-24 03:55:46.000 114 33818.63 271.66 17113.01 88888.00 2019-04-24 03:55:47.000 114 33818.62 271.69 17112.99 88888.00 2019-04-24 03:55:48.000 114 33818.61 271.66 17113.00 88888.00 2019-04-24 03:55:49.000 114 33818.63 271.68 17113.02 88888.00 2019-04-24 03:55:50.000 114 33818.64 271.66 17113.04 37902.85 2019-04-24 03:55:51.000 114 33818.63 271.67 17113.06 88888.00 2019-04-24 03:55:52.000 114 33818.63 271.67 17113.06 88888.00 2019-04-24 03:55:53.000 114 33818.66 271.69 17113.06 88888.00 2019-04-24 03:55:54.000 114 33818.67 271.72 17113.03 88888.00 2019-04-24 03:55:55.000 114 33818.65 271.71 17113.02 37902.94 2019-04-24 03:55:56.000 114 33818.59 271.68 17113.00 88888.00 2019-04-24 03:55:57.000 114 33818.61 271.67 17112.97 88888.00 2019-04-24 03:55:58.000 114 33818.58 271.62 17112.99 88888.00 2019-04-24 03:55:59.000 114 33818.56 271.62 17113.00 88888.00 2019-04-24 03:56:00.000 114 33818.60 271.64 17112.97 37902.83 2019-04-24 03:56:01.000 114 33818.63 271.65 17112.97 88888.00 2019-04-24 03:56:02.000 114 33818.61 271.65 17112.96 88888.00 2019-04-24 03:56:03.000 114 33818.58 271.63 17112.97 88888.00 2019-04-24 03:56:04.000 114 33818.56 271.60 17112.95 88888.00 2019-04-24 03:56:05.000 114 33818.55 271.58 17112.94 37902.93 2019-04-24 03:56:06.000 114 33818.55 271.56 17112.96 88888.00 2019-04-24 03:56:07.000 114 33818.59 271.57 17112.96 88888.00 2019-04-24 03:56:08.000 114 33818.55 271.61 17112.97 88888.00 2019-04-24 03:56:09.000 114 33818.54 271.59 17112.99 88888.00 2019-04-24 03:56:10.000 114 33818.53 271.56 17113.01 37902.96 2019-04-24 03:56:11.000 114 33818.55 271.56 17113.01 88888.00 2019-04-24 03:56:12.000 114 33818.58 271.56 17113.00 88888.00 2019-04-24 03:56:13.000 114 33818.56 271.57 17113.01 88888.00 2019-04-24 03:56:14.000 114 33818.60 271.59 17112.99 88888.00 2019-04-24 03:56:15.000 114 33818.59 271.60 17113.00 37902.82 2019-04-24 03:56:16.000 114 33818.56 271.57 17113.00 88888.00 2019-04-24 03:56:17.000 114 33818.55 271.54 17113.04 88888.00 2019-04-24 03:56:18.000 114 33818.55 271.54 17113.02 88888.00 2019-04-24 03:56:19.000 114 33818.52 271.56 17113.04 88888.00 2019-04-24 03:56:20.000 114 33818.51 271.55 17113.05 37902.89 2019-04-24 03:56:21.000 114 33818.53 271.54 17113.02 88888.00 2019-04-24 03:56:22.000 114 33818.51 271.52 17113.02 88888.00 2019-04-24 03:56:23.000 114 33818.54 271.55 17113.01 88888.00 2019-04-24 03:56:24.000 114 33818.53 271.55 17113.05 88888.00 2019-04-24 03:56:25.000 114 33818.55 271.53 17113.05 37902.79 2019-04-24 03:56:26.000 114 33818.54 271.53 17113.06 88888.00 2019-04-24 03:56:27.000 114 33818.57 271.50 17113.06 88888.00 2019-04-24 03:56:28.000 114 33818.58 271.49 17113.05 88888.00 2019-04-24 03:56:29.000 114 33818.58 271.53 17113.02 88888.00 2019-04-24 03:56:30.000 114 33818.56 271.50 17113.01 37902.75 2019-04-24 03:56:31.000 114 33818.59 271.54 17113.07 88888.00 2019-04-24 03:56:32.000 114 33818.58 271.54 17113.06 88888.00 2019-04-24 03:56:33.000 114 33818.55 271.51 17113.04 88888.00 2019-04-24 03:56:34.000 114 33818.55 271.52 17113.06 88888.00 2019-04-24 03:56:35.000 114 33818.53 271.59 17113.05 37902.81 2019-04-24 03:56:36.000 114 33818.54 271.56 17113.01 88888.00 2019-04-24 03:56:37.000 114 33818.55 271.53 17113.03 88888.00 2019-04-24 03:56:38.000 114 33818.52 271.50 17113.10 88888.00 2019-04-24 03:56:39.000 114 33818.57 271.53 17113.09 88888.00 2019-04-24 03:56:40.000 114 33818.57 271.57 17113.07 37902.88 2019-04-24 03:56:41.000 114 33818.58 271.57 17113.10 88888.00 2019-04-24 03:56:42.000 114 33818.60 271.60 17113.11 88888.00 2019-04-24 03:56:43.000 114 33818.60 271.64 17113.08 88888.00 2019-04-24 03:56:44.000 114 33818.59 271.66 17113.08 88888.00 2019-04-24 03:56:45.000 114 33818.60 271.64 17113.10 37902.85 2019-04-24 03:56:46.000 114 33818.58 271.65 17113.12 88888.00 2019-04-24 03:56:47.000 114 33818.59 271.67 17113.09 88888.00 2019-04-24 03:56:48.000 114 33818.55 271.58 17113.02 88888.00 2019-04-24 03:56:49.000 114 33818.54 271.52 17113.03 88888.00 2019-04-24 03:56:50.000 114 33818.55 271.52 17113.02 37902.86 2019-04-24 03:56:51.000 114 33818.57 271.52 17112.99 88888.00 2019-04-24 03:56:52.000 114 33818.56 271.49 17112.97 88888.00 2019-04-24 03:56:53.000 114 33818.60 271.53 17112.98 88888.00 2019-04-24 03:56:54.000 114 33818.62 271.55 17112.99 88888.00 2019-04-24 03:56:55.000 114 33818.62 271.56 17113.01 37902.81 2019-04-24 03:56:56.000 114 33818.59 271.54 17113.01 88888.00 2019-04-24 03:56:57.000 114 33818.54 271.55 17113.04 88888.00 2019-04-24 03:56:58.000 114 33818.54 271.52 17113.04 88888.00 2019-04-24 03:56:59.000 114 33818.55 271.52 17113.03 88888.00 2019-04-24 03:57:00.000 114 33818.57 271.52 17113.02 37902.97 2019-04-24 03:57:01.000 114 33818.54 271.54 17113.05 88888.00 2019-04-24 03:57:02.000 114 33818.50 271.53 17113.01 88888.00 2019-04-24 03:57:03.000 114 33818.51 271.55 17112.97 88888.00 2019-04-24 03:57:04.000 114 33818.53 271.58 17112.98 88888.00 2019-04-24 03:57:05.000 114 33818.50 271.57 17112.97 37902.82 2019-04-24 03:57:06.000 114 33818.48 271.52 17113.03 88888.00 2019-04-24 03:57:07.000 114 33818.49 271.56 17113.00 88888.00 2019-04-24 03:57:08.000 114 33818.52 271.55 17112.99 88888.00 2019-04-24 03:57:09.000 114 33818.55 271.53 17113.01 88888.00 2019-04-24 03:57:10.000 114 33818.51 271.48 17112.99 37902.93 2019-04-24 03:57:11.000 114 33818.48 271.48 17112.98 88888.00 2019-04-24 03:57:12.000 114 33818.45 271.43 17112.96 88888.00 2019-04-24 03:57:13.000 114 33818.48 271.47 17113.00 88888.00 2019-04-24 03:57:14.000 114 33818.51 271.49 17113.01 88888.00 2019-04-24 03:57:15.000 114 33818.53 271.52 17113.00 37902.83 2019-04-24 03:57:16.000 114 33818.51 271.50 17113.01 88888.00 2019-04-24 03:57:17.000 114 33818.49 271.49 17112.99 88888.00 2019-04-24 03:57:18.000 114 33818.49 271.53 17112.97 88888.00 2019-04-24 03:57:19.000 114 33818.49 271.59 17112.98 88888.00 2019-04-24 03:57:20.000 114 33818.50 271.57 17112.97 37902.79 2019-04-24 03:57:21.000 114 33818.54 271.58 17112.99 88888.00 2019-04-24 03:57:22.000 114 33818.51 271.56 17112.97 88888.00 2019-04-24 03:57:23.000 114 33818.46 271.59 17112.95 88888.00 2019-04-24 03:57:24.000 114 33818.45 271.59 17112.94 88888.00 2019-04-24 03:57:25.000 114 33818.45 271.57 17112.92 37902.82 2019-04-24 03:57:26.000 114 33818.43 271.55 17112.91 88888.00 2019-04-24 03:57:27.000 114 33818.39 271.56 17112.95 88888.00 2019-04-24 03:57:28.000 114 33818.37 271.58 17112.92 88888.00 2019-04-24 03:57:29.000 114 33818.37 271.53 17112.93 88888.00 2019-04-24 03:57:30.000 114 33818.33 271.52 17112.95 37902.72 2019-04-24 03:57:31.000 114 33818.34 271.47 17112.99 88888.00 2019-04-24 03:57:32.000 114 33818.33 271.51 17113.03 88888.00 2019-04-24 03:57:33.000 114 33818.29 271.47 17113.04 88888.00 2019-04-24 03:57:34.000 114 33818.26 271.45 17113.00 88888.00 2019-04-24 03:57:35.000 114 33818.27 271.49 17113.02 37902.65 2019-04-24 03:57:36.000 114 33818.27 271.51 17113.06 88888.00 2019-04-24 03:57:37.000 114 33818.23 271.52 17113.05 88888.00 2019-04-24 03:57:38.000 114 33818.22 271.56 17113.05 88888.00 2019-04-24 03:57:39.000 114 33818.20 271.55 17113.04 88888.00 2019-04-24 03:57:40.000 114 33818.18 271.57 17113.05 37902.72 2019-04-24 03:57:41.000 114 33818.16 271.54 17113.09 88888.00 2019-04-24 03:57:42.000 114 33818.17 271.51 17113.08 88888.00 2019-04-24 03:57:43.000 114 33818.19 271.50 17113.07 88888.00 2019-04-24 03:57:44.000 114 33818.17 271.49 17113.04 88888.00 2019-04-24 03:57:45.000 114 33818.21 271.55 17113.06 37902.67 2019-04-24 03:57:46.000 114 33818.20 271.55 17113.07 88888.00 2019-04-24 03:57:47.000 114 33818.17 271.49 17113.05 88888.00 2019-04-24 03:57:48.000 114 33818.18 271.50 17113.05 88888.00 2019-04-24 03:57:49.000 114 33818.19 271.51 17113.02 88888.00 2019-04-24 03:57:50.000 114 33818.22 271.54 17113.04 37902.68 2019-04-24 03:57:51.000 114 33818.23 271.55 17113.03 88888.00 2019-04-24 03:57:52.000 114 33818.19 271.56 17113.01 88888.00 2019-04-24 03:57:53.000 114 33818.25 271.58 17113.04 88888.00 2019-04-24 03:57:54.000 114 33818.27 271.54 17113.02 88888.00 2019-04-24 03:57:55.000 114 33818.25 271.52 17113.00 37902.57 2019-04-24 03:57:56.000 114 33818.22 271.52 17113.03 88888.00 2019-04-24 03:57:57.000 114 33818.21 271.48 17113.03 88888.00 2019-04-24 03:57:58.000 114 33818.26 271.50 17113.01 88888.00 2019-04-24 03:57:59.000 114 33818.29 271.48 17112.99 88888.00 2019-04-24 03:58:00.000 114 33818.36 271.47 17112.99 37902.64 2019-04-24 03:58:01.000 114 33818.39 271.48 17113.00 88888.00 2019-04-24 03:58:02.000 114 33818.35 271.51 17113.00 88888.00 2019-04-24 03:58:03.000 114 33818.37 271.53 17112.97 88888.00 2019-04-24 03:58:04.000 114 33818.43 271.53 17113.01 88888.00 2019-04-24 03:58:05.000 114 33818.45 271.51 17112.99 37902.76 2019-04-24 03:58:06.000 114 33818.41 271.54 17113.01 88888.00 2019-04-24 03:58:07.000 114 33818.44 271.54 17112.99 88888.00 2019-04-24 03:58:08.000 114 33818.44 271.53 17112.97 88888.00 2019-04-24 03:58:09.000 114 33818.49 271.53 17112.98 88888.00 2019-04-24 03:58:10.000 114 33818.48 271.53 17113.00 37902.75 2019-04-24 03:58:11.000 114 33818.48 271.54 17113.01 88888.00 2019-04-24 03:58:12.000 114 33818.53 271.57 17112.99 88888.00 2019-04-24 03:58:13.000 114 33818.53 271.59 17112.91 88888.00 2019-04-24 03:58:14.000 114 33818.52 271.54 17112.94 88888.00 2019-04-24 03:58:15.000 114 33818.53 271.51 17112.98 37902.93 2019-04-24 03:58:16.000 114 33818.55 271.49 17112.93 88888.00 2019-04-24 03:58:17.000 114 33818.54 271.51 17112.98 88888.00 2019-04-24 03:58:18.000 114 33818.54 271.54 17113.01 88888.00 2019-04-24 03:58:19.000 114 33818.53 271.49 17112.99 88888.00 2019-04-24 03:58:20.000 114 33818.56 271.48 17112.96 37902.82 2019-04-24 03:58:21.000 114 33818.55 271.50 17113.01 88888.00 2019-04-24 03:58:22.000 114 33818.52 271.54 17113.02 88888.00 2019-04-24 03:58:23.000 114 33818.57 271.53 17113.00 88888.00 2019-04-24 03:58:24.000 114 33818.56 271.52 17113.01 88888.00 2019-04-24 03:58:25.000 114 33818.54 271.54 17112.98 37902.82 2019-04-24 03:58:26.000 114 33818.55 271.56 17113.00 88888.00 2019-04-24 03:58:27.000 114 33818.58 271.54 17113.02 88888.00 2019-04-24 03:58:28.000 114 33818.59 271.52 17112.99 88888.00 2019-04-24 03:58:29.000 114 33818.57 271.49 17112.96 88888.00 2019-04-24 03:58:30.000 114 33818.55 271.53 17112.94 37902.93 2019-04-24 03:58:31.000 114 33818.54 271.51 17112.96 88888.00 2019-04-24 03:58:32.000 114 33818.52 271.49 17112.97 88888.00 2019-04-24 03:58:33.000 114 33818.56 271.49 17112.95 88888.00 2019-04-24 03:58:34.000 114 33818.57 271.44 17112.95 88888.00 2019-04-24 03:58:35.000 114 33818.54 271.45 17112.99 37902.93 2019-04-24 03:58:36.000 114 33818.51 271.47 17112.99 88888.00 2019-04-24 03:58:37.000 114 33818.49 271.51 17113.01 88888.00 2019-04-24 03:58:38.000 114 33818.42 271.54 17112.99 88888.00 2019-04-24 03:58:39.000 114 33818.46 271.56 17113.01 88888.00 2019-04-24 03:58:40.000 114 33818.42 271.51 17113.01 37902.82 2019-04-24 03:58:41.000 114 33818.41 271.47 17113.00 88888.00 2019-04-24 03:58:42.000 114 33818.41 271.50 17113.02 88888.00 2019-04-24 03:58:43.000 114 33818.40 271.50 17113.00 88888.00 2019-04-24 03:58:44.000 114 33818.42 271.49 17112.97 88888.00 2019-04-24 03:58:45.000 114 33818.40 271.48 17112.98 37902.76 2019-04-24 03:58:46.000 114 33818.39 271.49 17113.03 88888.00 2019-04-24 03:58:47.000 114 33818.40 271.50 17113.04 88888.00 2019-04-24 03:58:48.000 114 33818.40 271.50 17113.01 88888.00 2019-04-24 03:58:49.000 114 33818.42 271.47 17113.04 88888.00 2019-04-24 03:58:50.000 114 33818.39 271.43 17113.03 37902.69 2019-04-24 03:58:51.000 114 33818.38 271.39 17113.03 88888.00 2019-04-24 03:58:52.000 114 33818.38 271.41 17113.00 88888.00 2019-04-24 03:58:53.000 114 33818.36 271.45 17113.07 88888.00 2019-04-24 03:58:54.000 114 33818.33 271.45 17113.11 88888.00 2019-04-24 03:58:55.000 114 33818.31 271.39 17113.08 37902.72 2019-04-24 03:58:56.000 114 33818.30 271.41 17113.06 88888.00 2019-04-24 03:58:57.000 114 33818.29 271.40 17113.02 88888.00 2019-04-24 03:58:58.000 114 33818.29 271.42 17113.01 88888.00 2019-04-24 03:58:59.000 114 33818.32 271.39 17113.00 88888.00 2019-04-24 03:59:00.000 114 33818.28 271.41 17113.01 37902.60 2019-04-24 03:59:01.000 114 33818.27 271.45 17113.05 88888.00 2019-04-24 03:59:02.000 114 33818.29 271.45 17113.07 88888.00 2019-04-24 03:59:03.000 114 33818.32 271.48 17113.05 88888.00 2019-04-24 03:59:04.000 114 33818.32 271.46 17113.04 88888.00 2019-04-24 03:59:05.000 114 33818.34 271.47 17113.01 37902.64 2019-04-24 03:59:06.000 114 33818.30 271.47 17113.04 88888.00 2019-04-24 03:59:07.000 114 33818.32 271.45 17113.08 88888.00 2019-04-24 03:59:08.000 114 33818.35 271.45 17113.05 88888.00 2019-04-24 03:59:09.000 114 33818.36 271.47 17113.05 88888.00 2019-04-24 03:59:10.000 114 33818.40 271.46 17113.07 37902.62 2019-04-24 03:59:11.000 114 33818.42 271.46 17113.06 88888.00 2019-04-24 03:59:12.000 114 33818.42 271.48 17113.04 88888.00 2019-04-24 03:59:13.000 114 33818.42 271.53 17113.09 88888.00 2019-04-24 03:59:14.000 114 33818.42 271.54 17113.09 88888.00 2019-04-24 03:59:15.000 114 33818.44 271.54 17113.07 37902.81 2019-04-24 03:59:16.000 114 33818.48 271.50 17113.05 88888.00 2019-04-24 03:59:17.000 114 33818.53 271.50 17113.05 88888.00 2019-04-24 03:59:18.000 114 33818.54 271.52 17113.04 88888.00 2019-04-24 03:59:19.000 114 33818.55 271.51 17113.01 88888.00 2019-04-24 03:59:20.000 114 33818.55 271.52 17113.04 37902.88 2019-04-24 03:59:21.000 114 33818.58 271.50 17113.06 88888.00 2019-04-24 03:59:22.000 114 33818.60 271.45 17113.03 88888.00 2019-04-24 03:59:23.000 114 33818.63 271.45 17112.97 88888.00 2019-04-24 03:59:24.000 114 33818.65 271.46 17113.02 88888.00 2019-04-24 03:59:25.000 114 33818.66 271.45 17113.03 37902.88 2019-04-24 03:59:26.000 114 33818.67 271.46 17113.01 88888.00 2019-04-24 03:59:27.000 114 33818.73 271.44 17113.03 88888.00 2019-04-24 03:59:28.000 114 33818.71 271.45 17113.01 88888.00 2019-04-24 03:59:29.000 114 33818.77 271.47 17112.99 88888.00 2019-04-24 03:59:30.000 114 33818.79 271.49 17113.01 37902.93 2019-04-24 03:59:31.000 114 33818.78 271.52 17113.00 88888.00 2019-04-24 03:59:32.000 114 33818.81 271.56 17113.01 88888.00 2019-04-24 03:59:33.000 114 33818.82 271.56 17112.97 88888.00 2019-04-24 03:59:34.000 114 33818.82 271.56 17113.01 88888.00 2019-04-24 03:59:35.000 114 33818.83 271.58 17113.00 37902.97 2019-04-24 03:59:36.000 114 33818.84 271.55 17112.97 88888.00 2019-04-24 03:59:37.000 114 33818.82 271.51 17112.97 88888.00 2019-04-24 03:59:38.000 114 33818.83 271.54 17112.96 88888.00 2019-04-24 03:59:39.000 114 33818.83 271.56 17112.96 88888.00 2019-04-24 03:59:40.000 114 33818.84 271.57 17112.95 37903.04 2019-04-24 03:59:41.000 114 33818.83 271.54 17112.95 88888.00 2019-04-24 03:59:42.000 114 33818.77 271.54 17112.98 88888.00 2019-04-24 03:59:43.000 114 33818.78 271.57 17112.95 88888.00 2019-04-24 03:59:44.000 114 33818.79 271.56 17112.91 88888.00 2019-04-24 03:59:45.000 114 33818.77 271.62 17112.91 37903.01 2019-04-24 03:59:46.000 114 33818.79 271.66 17112.92 88888.00 2019-04-24 03:59:47.000 114 33818.78 271.66 17112.94 88888.00 2019-04-24 03:59:48.000 114 33818.77 271.65 17112.95 88888.00 2019-04-24 03:59:49.000 114 33818.77 271.68 17112.93 88888.00 2019-04-24 03:59:50.000 114 33818.74 271.66 17112.93 37903.06 2019-04-24 03:59:51.000 114 33818.69 271.66 17112.94 88888.00 2019-04-24 03:59:52.000 114 33818.69 271.66 17112.95 88888.00 2019-04-24 03:59:53.000 114 33818.71 271.64 17112.98 88888.00 2019-04-24 03:59:54.000 114 33818.69 271.58 17113.01 88888.00 2019-04-24 03:59:55.000 114 33818.71 271.60 17113.01 37902.93 2019-04-24 03:59:56.000 114 33818.70 271.59 17112.98 88888.00 2019-04-24 03:59:57.000 114 33818.68 271.57 17112.97 88888.00 2019-04-24 03:59:58.000 114 33818.63 271.59 17112.99 88888.00 2019-04-24 03:59:59.000 114 33818.61 271.56 17113.02 88888.00 2019-04-24 04:00:00.000 114 33818.59 271.61 17113.06 37902.97 2019-04-24 04:00:01.000 114 33818.57 271.65 17113.06 88888.00 2019-04-24 04:00:02.000 114 33818.55 271.65 17113.02 88888.00 2019-04-24 04:00:03.000 114 33818.55 271.69 17113.05 88888.00 2019-04-24 04:00:04.000 114 33818.52 271.67 17113.04 88888.00 2019-04-24 04:00:05.000 114 33818.50 271.72 17113.04 37902.82 2019-04-24 04:00:06.000 114 33818.50 271.72 17113.04 88888.00 2019-04-24 04:00:07.000 114 33818.46 271.74 17113.03 88888.00 2019-04-24 04:00:08.000 114 33818.43 271.72 17113.02 88888.00 2019-04-24 04:00:09.000 114 33818.37 271.72 17113.00 88888.00 2019-04-24 04:00:10.000 114 33818.35 271.68 17113.03 37902.79 2019-04-24 04:00:11.000 114 33818.36 271.68 17113.01 88888.00 2019-04-24 04:00:12.000 114 33818.33 271.75 17113.01 88888.00 2019-04-24 04:00:13.000 114 33818.32 271.75 17113.03 88888.00 2019-04-24 04:00:14.000 114 33818.29 271.73 17113.06 88888.00 2019-04-24 04:00:15.000 114 33818.26 271.72 17113.01 37902.64 2019-04-24 04:00:16.000 114 33818.24 271.75 17113.04 88888.00 2019-04-24 04:00:17.000 114 33818.24 271.77 17113.02 88888.00 2019-04-24 04:00:18.000 114 33818.25 271.76 17113.05 88888.00 2019-04-24 04:00:19.000 114 33818.19 271.78 17113.09 88888.00 2019-04-24 04:00:20.000 114 33818.21 271.74 17113.04 37902.62 2019-04-24 04:00:21.000 114 33818.23 271.72 17113.01 88888.00 2019-04-24 04:00:22.000 114 33818.21 271.74 17113.04 88888.00 2019-04-24 04:00:23.000 114 33818.19 271.74 17113.05 88888.00 2019-04-24 04:00:24.000 114 33818.22 271.76 17113.04 88888.00 2019-04-24 04:00:25.000 114 33818.26 271.78 17113.02 37902.65 2019-04-24 04:00:26.000 114 33818.29 271.77 17113.03 88888.00 2019-04-24 04:00:27.000 114 33818.32 271.77 17113.07 88888.00 2019-04-24 04:00:28.000 114 33818.32 271.75 17113.07 88888.00 2019-04-24 04:00:29.000 114 33818.37 271.77 17113.09 88888.00 2019-04-24 04:00:30.000 114 33818.39 271.75 17113.07 37902.71 2019-04-24 04:00:31.000 114 33818.39 271.80 17113.01 88888.00 2019-04-24 04:00:32.000 114 33818.41 271.82 17113.02 88888.00 2019-04-24 04:00:33.000 114 33818.43 271.82 17113.02 88888.00 2019-04-24 04:00:34.000 114 33818.42 271.85 17113.04 88888.00 2019-04-24 04:00:35.000 114 33818.46 271.83 17113.01 37902.79 2019-04-24 04:00:36.000 114 33818.50 271.78 17112.97 88888.00 2019-04-24 04:00:37.000 114 33818.53 271.79 17112.95 88888.00 2019-04-24 04:00:38.000 114 33818.57 271.83 17112.95 88888.00 2019-04-24 04:00:39.000 114 33818.59 271.83 17113.00 88888.00 2019-04-24 04:00:40.000 114 33818.60 271.81 17113.03 37902.79 2019-04-24 04:00:41.000 114 33818.66 271.83 17112.99 88888.00 2019-04-24 04:00:42.000 114 33818.68 271.85 17113.03 88888.00 2019-04-24 04:00:43.000 114 33818.65 271.84 17113.01 88888.00 2019-04-24 04:00:44.000 114 33818.72 271.88 17113.02 88888.00 2019-04-24 04:00:45.000 114 33818.71 271.88 17113.04 37903.04 2019-04-24 04:00:46.000 114 33818.69 271.86 17113.02 88888.00 2019-04-24 04:00:47.000 114 33818.74 271.86 17112.99 88888.00 2019-04-24 04:00:48.000 114 33818.75 271.92 17113.01 88888.00 2019-04-24 04:00:49.000 114 33818.78 271.95 17113.01 88888.00 2019-04-24 04:00:50.000 114 33818.80 271.92 17112.98 37903.01 2019-04-24 04:00:51.000 114 33818.83 271.93 17113.01 88888.00 2019-04-24 04:00:52.000 114 33818.83 271.92 17113.00 88888.00 2019-04-24 04:00:53.000 114 33818.85 271.91 17113.02 88888.00 2019-04-24 04:00:54.000 114 33818.88 271.95 17113.04 88888.00 2019-04-24 04:00:55.000 114 33818.90 271.96 17113.03 37903.17 2019-04-24 04:00:56.000 114 33818.89 271.97 17113.01 88888.00 2019-04-24 04:00:57.000 114 33818.93 272.01 17112.96 88888.00 2019-04-24 04:00:58.000 114 33818.93 272.00 17112.96 88888.00 2019-04-24 04:00:59.000 114 33818.91 272.00 17112.97 88888.00 2019-04-24 04:01:00.000 114 33818.91 272.01 17112.98 37903.24 2019-04-24 04:01:01.000 114 33818.91 272.03 17112.99 88888.00 2019-04-24 04:01:02.000 114 33818.88 272.01 17112.98 88888.00 2019-04-24 04:01:03.000 114 33818.83 271.99 17112.94 88888.00 2019-04-24 04:01:04.000 114 33818.82 271.99 17112.96 88888.00 2019-04-24 04:01:05.000 114 33818.85 271.95 17112.94 37903.12 2019-04-24 04:01:06.000 114 33818.83 272.00 17112.96 88888.00 2019-04-24 04:01:07.000 114 33818.81 271.98 17112.99 88888.00 2019-04-24 04:01:08.000 114 33818.80 272.02 17112.97 88888.00 2019-04-24 04:01:09.000 114 33818.81 272.01 17112.95 88888.00 2019-04-24 04:01:10.000 114 33818.78 272.03 17112.93 37903.17 2019-04-24 04:01:11.000 114 33818.75 272.04 17112.95 88888.00 2019-04-24 04:01:12.000 114 33818.69 272.04 17112.92 88888.00 2019-04-24 04:01:13.000 114 33818.69 272.08 17112.90 88888.00 2019-04-24 04:01:14.000 114 33818.69 272.04 17112.90 88888.00 2019-04-24 04:01:15.000 114 33818.65 272.05 17112.92 37902.96 2019-04-24 04:01:16.000 114 33818.61 272.09 17112.87 88888.00 2019-04-24 04:01:17.000 114 33818.58 272.11 17112.88 88888.00 2019-04-24 04:01:18.000 114 33818.53 272.10 17112.90 88888.00 2019-04-24 04:01:19.000 114 33818.50 272.11 17112.89 88888.00 2019-04-24 04:01:20.000 114 33818.51 272.10 17112.89 37902.78 2019-04-24 04:01:21.000 114 33818.50 272.13 17112.91 88888.00 2019-04-24 04:01:22.000 114 33818.46 272.16 17112.91 88888.00 2019-04-24 04:01:23.000 114 33818.43 272.16 17112.94 88888.00 2019-04-24 04:01:24.000 114 33818.43 272.17 17112.95 88888.00 2019-04-24 04:01:25.000 114 33818.39 272.13 17112.95 37902.68 2019-04-24 04:01:26.000 114 33818.35 272.15 17112.94 88888.00 2019-04-24 04:01:27.000 114 33818.35 272.20 17112.96 88888.00 2019-04-24 04:01:28.000 114 33818.36 272.19 17112.98 88888.00 2019-04-24 04:01:29.000 114 33818.35 272.19 17112.96 88888.00 2019-04-24 04:01:30.000 114 33818.36 272.17 17112.95 37902.56 2019-04-24 04:01:31.000 114 33818.33 272.22 17112.95 88888.00 2019-04-24 04:01:32.000 114 33818.29 272.23 17112.95 88888.00 2019-04-24 04:01:33.000 114 33818.28 272.22 17112.92 88888.00 2019-04-24 04:01:34.000 114 33818.31 272.25 17112.95 88888.00 2019-04-24 04:01:35.000 114 33818.33 272.27 17112.95 37902.57 2019-04-24 04:01:36.000 114 33818.34 272.25 17112.94 88888.00 2019-04-24 04:01:37.000 114 33818.31 272.24 17112.94 88888.00 2019-04-24 04:01:38.000 114 33818.34 272.25 17112.94 88888.00 2019-04-24 04:01:39.000 114 33818.40 272.28 17112.96 88888.00 2019-04-24 04:01:40.000 114 33818.41 272.26 17112.98 37902.67 2019-04-24 04:01:41.000 114 33818.45 272.24 17112.99 88888.00 2019-04-24 04:01:42.000 114 33818.43 272.25 17112.98 88888.00 2019-04-24 04:01:43.000 114 33818.44 272.26 17112.99 88888.00 2019-04-24 04:01:44.000 114 33818.43 272.27 17112.95 88888.00 2019-04-24 04:01:45.000 114 33818.47 272.29 17112.95 37902.67 2019-04-24 04:01:46.000 114 33818.51 272.31 17112.96 88888.00 2019-04-24 04:01:47.000 114 33818.50 272.29 17112.93 88888.00 2019-04-24 04:01:48.000 114 33818.54 272.27 17112.89 88888.00 2019-04-24 04:01:49.000 114 33818.57 272.29 17112.92 88888.00 2019-04-24 04:01:50.000 114 33818.60 272.34 17112.96 37902.75 2019-04-24 04:01:51.000 114 33818.62 272.30 17112.97 88888.00 2019-04-24 04:01:52.000 114 33818.62 272.28 17112.95 88888.00 2019-04-24 04:01:53.000 114 33818.65 272.28 17112.96 88888.00 2019-04-24 04:01:54.000 114 33818.66 272.25 17112.99 88888.00 2019-04-24 04:01:55.000 114 33818.72 272.24 17112.98 37902.82 2019-04-24 04:01:56.000 114 33818.74 272.25 17112.95 88888.00 2019-04-24 04:01:57.000 114 33818.75 272.26 17112.94 88888.00 2019-04-24 04:01:58.000 114 33818.73 272.24 17112.96 88888.00 2019-04-24 04:01:59.000 114 33818.78 272.24 17112.98 88888.00 2019-04-24 04:02:00.000 114 33818.80 272.24 17112.97 37902.89 2019-04-24 04:02:01.000 114 33818.82 272.28 17112.93 88888.00 2019-04-24 04:02:02.000 114 33818.80 272.29 17112.91 88888.00 2019-04-24 04:02:03.000 114 33818.78 272.30 17112.96 88888.00 2019-04-24 04:02:04.000 114 33818.85 272.30 17112.95 88888.00 2019-04-24 04:02:05.000 114 33818.87 272.29 17112.89 37903.04 2019-04-24 04:02:06.000 114 33818.88 272.26 17112.90 88888.00 2019-04-24 04:02:07.000 114 33818.88 272.27 17112.94 88888.00 2019-04-24 04:02:08.000 114 33818.91 272.32 17112.94 88888.00 2019-04-24 04:02:09.000 114 33818.92 272.28 17112.89 88888.00 2019-04-24 04:02:10.000 114 33818.94 272.24 17112.87 37903.11 2019-04-24 04:02:11.000 114 33818.97 272.24 17112.89 88888.00 2019-04-24 04:02:12.000 114 33819.00 272.25 17112.94 88888.00 2019-04-24 04:02:13.000 114 33819.00 272.29 17112.93 88888.00 2019-04-24 04:02:14.000 114 33818.96 272.32 17112.90 88888.00 2019-04-24 04:02:15.000 114 33818.97 272.30 17112.86 37903.07 2019-04-24 04:02:16.000 114 33818.98 272.31 17112.90 88888.00 2019-04-24 04:02:17.000 114 33819.00 272.34 17112.91 88888.00 2019-04-24 04:02:18.000 114 33819.00 272.34 17112.86 88888.00 2019-04-24 04:02:19.000 114 33819.02 272.33 17112.85 88888.00 2019-04-24 04:02:20.000 114 33819.00 272.34 17112.87 37903.15 2019-04-24 04:02:21.000 114 33818.99 272.33 17112.91 88888.00 2019-04-24 04:02:22.000 114 33818.95 272.33 17112.88 88888.00 2019-04-24 04:02:23.000 114 33819.00 272.30 17112.85 88888.00 2019-04-24 04:02:24.000 114 33819.04 272.30 17112.88 88888.00 2019-04-24 04:02:25.000 114 33819.04 272.32 17112.88 37903.22 2019-04-24 04:02:26.000 114 33819.03 272.38 17112.88 88888.00 2019-04-24 04:02:27.000 114 33819.02 272.41 17112.86 88888.00 2019-04-24 04:02:28.000 114 33819.02 272.41 17112.90 88888.00 2019-04-24 04:02:29.000 114 33819.00 272.44 17112.91 88888.00 2019-04-24 04:02:30.000 114 33818.98 272.48 17112.92 37903.12 2019-04-24 04:02:31.000 114 33818.94 272.50 17112.88 88888.00 2019-04-24 04:02:32.000 114 33818.94 272.51 17112.90 88888.00 2019-04-24 04:02:33.000 114 33818.91 272.52 17112.89 88888.00 2019-04-24 04:02:34.000 114 33818.90 272.55 17112.94 88888.00 2019-04-24 04:02:35.000 114 33818.91 272.55 17112.88 37903.17 2019-04-24 04:02:36.000 114 33818.88 272.56 17112.86 88888.00 2019-04-24 04:02:37.000 114 33818.83 272.56 17112.86 88888.00 2019-04-24 04:02:38.000 114 33818.78 272.54 17112.84 88888.00 2019-04-24 04:02:39.000 114 33818.77 272.51 17112.86 88888.00 2019-04-24 04:02:40.000 114 33818.78 272.51 17112.93 37903.06 2019-04-24 04:02:41.000 114 33818.75 272.48 17112.94 88888.00 2019-04-24 04:02:42.000 114 33818.71 272.45 17112.90 88888.00 2019-04-24 04:02:43.000 114 33818.69 272.46 17112.87 88888.00 2019-04-24 04:02:44.000 114 33818.71 272.47 17112.85 88888.00 2019-04-24 04:02:45.000 114 33818.74 272.47 17112.90 37903.01 2019-04-24 04:02:46.000 114 33818.72 272.48 17112.86 88888.00 2019-04-24 04:02:47.000 114 33818.69 272.48 17112.82 88888.00 2019-04-24 04:02:48.000 114 33818.69 272.49 17112.83 88888.00 2019-04-24 04:02:49.000 114 33818.69 272.51 17112.83 88888.00 2019-04-24 04:02:50.000 114 33818.66 272.53 17112.85 37902.88 2019-04-24 04:02:51.000 114 33818.66 272.49 17112.88 88888.00 2019-04-24 04:02:52.000 114 33818.66 272.44 17112.85 88888.00 2019-04-24 04:02:53.000 114 33818.64 272.44 17112.88 88888.00 2019-04-24 04:02:54.000 114 33818.62 272.43 17112.88 88888.00 2019-04-24 04:02:55.000 114 33818.60 272.41 17112.91 37902.86 2019-04-24 04:02:56.000 114 33818.57 272.42 17112.90 88888.00 2019-04-24 04:02:57.000 114 33818.58 272.45 17112.92 88888.00 2019-04-24 04:02:58.000 114 33818.55 272.47 17112.93 88888.00 2019-04-24 04:02:59.000 114 33818.54 272.46 17112.95 88888.00 2019-04-24 04:03:00.000 114 33818.54 272.46 17112.96 37902.85 2019-04-24 04:03:01.000 114 33818.55 272.46 17112.96 88888.00 2019-04-24 04:03:02.000 114 33818.51 272.48 17112.92 88888.00 2019-04-24 04:03:03.000 114 33818.48 272.49 17112.90 88888.00 2019-04-24 04:03:04.000 114 33818.49 272.45 17112.87 88888.00 2019-04-24 04:03:05.000 114 33818.51 272.46 17112.88 37902.79 2019-04-24 04:03:06.000 114 33818.53 272.45 17112.89 88888.00 2019-04-24 04:03:07.000 114 33818.50 272.50 17112.90 88888.00 2019-04-24 04:03:08.000 114 33818.49 272.49 17112.90 88888.00 2019-04-24 04:03:09.000 114 33818.52 272.45 17112.90 88888.00 2019-04-24 04:03:10.000 114 33818.58 272.42 17112.89 37902.75 2019-04-24 04:03:11.000 114 33818.58 272.43 17112.88 88888.00 2019-04-24 04:03:12.000 114 33818.63 272.42 17112.86 88888.00 2019-04-24 04:03:13.000 114 33818.63 272.42 17112.86 88888.00 2019-04-24 04:03:14.000 114 33818.65 272.45 17112.89 88888.00 2019-04-24 04:03:15.000 114 33818.68 272.42 17112.90 37902.76 2019-04-24 04:03:16.000 114 33818.68 272.47 17112.93 88888.00 2019-04-24 04:03:17.000 114 33818.66 272.45 17112.93 88888.00 2019-04-24 04:03:18.000 114 33818.66 272.42 17112.89 88888.00 2019-04-24 04:03:19.000 114 33818.71 272.42 17112.86 88888.00 2019-04-24 04:03:20.000 114 33818.74 272.43 17112.86 37902.89 2019-04-24 04:03:21.000 114 33818.76 272.40 17112.89 88888.00 2019-04-24 04:03:22.000 114 33818.81 272.43 17112.89 88888.00 2019-04-24 04:03:23.000 114 33818.84 272.46 17112.91 88888.00 2019-04-24 04:03:24.000 114 33818.85 272.44 17112.82 88888.00 2019-04-24 04:03:25.000 114 33818.86 272.48 17112.85 37903.07 2019-04-24 04:03:26.000 114 33818.89 272.49 17112.88 88888.00 2019-04-24 04:03:27.000 114 33818.97 272.53 17112.91 88888.00 2019-04-24 04:03:28.000 114 33818.94 272.54 17112.89 88888.00 2019-04-24 04:03:29.000 114 33818.93 272.56 17112.88 88888.00 2019-04-24 04:03:30.000 114 33818.97 272.52 17112.89 37903.06 2019-04-24 04:03:31.000 114 33818.98 272.51 17112.90 88888.00 2019-04-24 04:03:32.000 114 33818.96 272.47 17112.86 88888.00 2019-04-24 04:03:33.000 114 33818.97 272.44 17112.82 88888.00 2019-04-24 04:03:34.000 114 33818.98 272.45 17112.84 88888.00 2019-04-24 04:03:35.000 114 33818.96 272.49 17112.86 37903.24 2019-04-24 04:03:36.000 114 33818.97 272.49 17112.86 88888.00 2019-04-24 04:03:37.000 114 33819.00 272.47 17112.90 88888.00 2019-04-24 04:03:38.000 114 33819.01 272.46 17112.91 88888.00 2019-04-24 04:03:39.000 114 33818.98 272.44 17112.89 88888.00 2019-04-24 04:03:40.000 114 33819.01 272.45 17112.88 37903.11 2019-04-24 04:03:41.000 114 33819.01 272.46 17112.91 88888.00 2019-04-24 04:03:42.000 114 33819.00 272.47 17112.91 88888.00 2019-04-24 04:03:43.000 114 33819.00 272.47 17112.92 88888.00 2019-04-24 04:03:44.000 114 33818.98 272.44 17112.90 88888.00 2019-04-24 04:03:45.000 114 33818.97 272.45 17112.93 37903.15 2019-04-24 04:03:46.000 114 33819.00 272.45 17112.95 88888.00 2019-04-24 04:03:47.000 114 33818.99 272.49 17112.94 88888.00 2019-04-24 04:03:48.000 114 33818.98 272.49 17112.94 88888.00 2019-04-24 04:03:49.000 114 33819.01 272.47 17112.95 88888.00 2019-04-24 04:03:50.000 114 33819.01 272.51 17112.97 37903.14 2019-04-24 04:03:51.000 114 33818.97 272.52 17113.00 88888.00 2019-04-24 04:03:52.000 114 33818.94 272.47 17113.00 88888.00 2019-04-24 04:03:53.000 114 33818.95 272.47 17112.97 88888.00 2019-04-24 04:03:54.000 114 33818.95 272.49 17112.97 88888.00 2019-04-24 04:03:55.000 114 33818.93 272.49 17112.91 37903.11 2019-04-24 04:03:56.000 114 33818.89 272.53 17112.91 88888.00 2019-04-24 04:03:57.000 114 33818.93 272.58 17112.94 88888.00 2019-04-24 04:03:58.000 114 33818.94 272.56 17112.96 88888.00 2019-04-24 04:03:59.000 114 33818.96 272.55 17112.98 88888.00 2019-04-24 04:04:00.000 114 33818.94 272.54 17112.99 37903.17 2019-04-24 04:04:01.000 114 33818.92 272.56 17112.98 88888.00 2019-04-24 04:04:02.000 114 33818.91 272.57 17112.97 88888.00 2019-04-24 04:04:03.000 114 33818.89 272.60 17112.97 88888.00 2019-04-24 04:04:04.000 114 33818.91 272.63 17112.98 88888.00 2019-04-24 04:04:05.000 114 33818.87 272.65 17112.95 37903.14 2019-04-24 04:04:06.000 114 33818.84 272.65 17112.97 88888.00 2019-04-24 04:04:07.000 114 33818.82 272.65 17113.01 88888.00 2019-04-24 04:04:08.000 114 33818.81 272.62 17112.94 88888.00 2019-04-24 04:04:09.000 114 33818.76 272.63 17112.91 88888.00 2019-04-24 04:04:10.000 114 33818.75 272.66 17112.98 37903.00 2019-04-24 04:04:11.000 114 33818.72 272.67 17113.00 88888.00 2019-04-24 04:04:12.000 114 33818.74 272.67 17112.96 88888.00 2019-04-24 04:04:13.000 114 33818.75 272.66 17112.98 88888.00 2019-04-24 04:04:14.000 114 33818.71 272.65 17113.00 88888.00 2019-04-24 04:04:15.000 114 33818.66 272.64 17113.02 37903.07 2019-04-24 04:04:16.000 114 33818.64 272.67 17112.99 88888.00 2019-04-24 04:04:17.000 114 33818.64 272.69 17113.01 88888.00 2019-04-24 04:04:18.000 114 33818.64 272.69 17112.98 88888.00 2019-04-24 04:04:19.000 114 33818.64 272.66 17112.98 88888.00 2019-04-24 04:04:20.000 114 33818.61 272.66 17113.00 37902.82 2019-04-24 04:04:21.000 114 33818.60 272.62 17112.99 88888.00 2019-04-24 04:04:22.000 114 33818.60 272.64 17113.01 88888.00 2019-04-24 04:04:23.000 114 33818.57 272.64 17113.02 88888.00 2019-04-24 04:04:24.000 114 33818.54 272.63 17112.97 88888.00 2019-04-24 04:04:25.000 114 33818.52 272.64 17113.03 37902.82 2019-04-24 04:04:26.000 114 33818.55 272.63 17113.03 88888.00 2019-04-24 04:04:27.000 114 33818.50 272.60 17113.00 88888.00 2019-04-24 04:04:28.000 114 33818.48 272.59 17113.02 88888.00 2019-04-24 04:04:29.000 114 33818.49 272.58 17113.03 88888.00 2019-04-24 04:04:30.000 114 33818.51 272.62 17113.03 37902.75 2019-04-24 04:04:31.000 114 33818.54 272.64 17113.02 88888.00 2019-04-24 04:04:32.000 114 33818.52 272.61 17112.99 88888.00 2019-04-24 04:04:33.000 114 33818.50 272.61 17113.01 88888.00 2019-04-24 04:04:34.000 114 33818.48 272.63 17112.99 88888.00 2019-04-24 04:04:35.000 114 33818.50 272.63 17112.98 37902.79 2019-04-24 04:04:36.000 114 33818.49 272.61 17112.97 88888.00 2019-04-24 04:04:37.000 114 33818.47 272.63 17112.94 88888.00 2019-04-24 04:04:38.000 114 33818.49 272.64 17112.90 88888.00 2019-04-24 04:04:39.000 114 33818.49 272.63 17112.93 88888.00 2019-04-24 04:04:40.000 114 33818.47 272.62 17112.92 37902.69 2019-04-24 04:04:41.000 114 33818.50 272.66 17112.92 88888.00 2019-04-24 04:04:42.000 114 33818.50 272.67 17112.91 88888.00 2019-04-24 04:04:43.000 114 33818.54 272.67 17112.97 88888.00 2019-04-24 04:04:44.000 114 33818.57 272.70 17112.99 88888.00 2019-04-24 04:04:45.000 114 33818.54 272.68 17112.97 37902.72 2019-04-24 04:04:46.000 114 33818.55 272.66 17112.97 88888.00 2019-04-24 04:04:47.000 114 33818.60 272.68 17113.00 88888.00 2019-04-24 04:04:48.000 114 33818.63 272.66 17112.99 88888.00 2019-04-24 04:04:49.000 114 33818.69 272.66 17112.99 88888.00 2019-04-24 04:04:50.000 114 33818.72 272.69 17113.01 37902.83 2019-04-24 04:04:51.000 114 33818.74 272.70 17112.95 88888.00 2019-04-24 04:04:52.000 114 33818.77 272.68 17112.95 88888.00 2019-04-24 04:04:53.000 114 33818.79 272.65 17112.96 88888.00 2019-04-24 04:04:54.000 114 33818.82 272.64 17112.95 88888.00 2019-04-24 04:04:55.000 114 33818.86 272.67 17112.92 37903.07 2019-04-24 04:04:56.000 114 33818.86 272.69 17112.91 88888.00 2019-04-24 04:04:57.000 114 33818.87 272.71 17112.93 88888.00 2019-04-24 04:04:58.000 114 33818.90 272.66 17112.91 88888.00 2019-04-24 04:04:59.000 114 33818.94 272.65 17112.88 88888.00 2019-04-24 04:05:00.000 114 33818.94 272.63 17112.88 37903.11 2019-04-24 04:05:01.000 114 33818.97 272.62 17112.94 88888.00 2019-04-24 04:05:02.000 114 33818.96 272.63 17112.94 88888.00 2019-04-24 04:05:03.000 114 33819.02 272.65 17112.89 88888.00 2019-04-24 04:05:04.000 114 33819.01 272.64 17112.92 88888.00 2019-04-24 04:05:05.000 114 33819.01 272.66 17112.96 37903.19 2019-04-24 04:05:06.000 114 33819.01 272.63 17112.93 88888.00 2019-04-24 04:05:07.000 114 33819.04 272.63 17112.91 88888.00 2019-04-24 04:05:08.000 114 33819.01 272.66 17112.87 88888.00 2019-04-24 04:05:09.000 114 33819.03 272.69 17112.90 88888.00 2019-04-24 04:05:10.000 114 33819.05 272.68 17112.88 37903.26 2019-04-24 04:05:11.000 114 33819.08 272.65 17112.91 88888.00 2019-04-24 04:05:12.000 114 33819.04 272.67 17112.87 88888.00 2019-04-24 04:05:13.000 114 33819.09 272.66 17112.89 88888.00 2019-04-24 04:05:14.000 114 33819.10 272.68 17112.88 88888.00 2019-04-24 04:05:15.000 114 33819.13 272.67 17112.82 37903.32 2019-04-24 04:05:16.000 114 33819.10 272.68 17112.84 88888.00 2019-04-24 04:05:17.000 114 33819.13 272.70 17112.86 88888.00 2019-04-24 04:05:18.000 114 33819.12 272.66 17112.89 88888.00 2019-04-24 04:05:19.000 114 33819.09 272.66 17112.90 88888.00 2019-04-24 04:05:20.000 114 33819.09 272.64 17112.90 37903.26 2019-04-24 04:05:21.000 114 33819.10 272.62 17112.90 88888.00 2019-04-24 04:05:22.000 114 33819.07 272.68 17112.89 88888.00 2019-04-24 04:05:23.000 114 33819.07 272.66 17112.93 88888.00 2019-04-24 04:05:24.000 114 33819.03 272.66 17112.94 88888.00 2019-04-24 04:05:25.000 114 33819.04 272.66 17112.97 37903.28 2019-04-24 04:05:26.000 114 33819.03 272.64 17112.99 88888.00 2019-04-24 04:05:27.000 114 33819.02 272.64 17112.94 88888.00 2019-04-24 04:05:28.000 114 33818.99 272.64 17112.92 88888.00 2019-04-24 04:05:29.000 114 33819.03 272.69 17112.95 88888.00 2019-04-24 04:05:30.000 114 33818.98 272.67 17112.93 37903.25 2019-04-24 04:05:31.000 114 33818.97 272.64 17112.90 88888.00 2019-04-24 04:05:32.000 114 33818.96 272.63 17112.91 88888.00 2019-04-24 04:05:33.000 114 33818.96 272.67 17112.91 88888.00 2019-04-24 04:05:34.000 114 33818.95 272.65 17112.94 88888.00 2019-04-24 04:05:35.000 114 33818.90 272.63 17112.93 37903.22 2019-04-24 04:05:36.000 114 33818.86 272.62 17112.94 88888.00 2019-04-24 04:05:37.000 114 33818.85 272.62 17112.91 88888.00 2019-04-24 04:05:38.000 114 33818.81 272.57 17112.94 88888.00 2019-04-24 04:05:39.000 114 33818.81 272.58 17112.92 88888.00 2019-04-24 04:05:40.000 114 33818.74 272.58 17112.92 37903.10 2019-04-24 04:05:41.000 114 33818.71 272.58 17112.91 88888.00 2019-04-24 04:05:42.000 114 33818.68 272.58 17112.90 88888.00 2019-04-24 04:05:43.000 114 33818.71 272.59 17112.91 88888.00 2019-04-24 04:05:44.000 114 33818.66 272.58 17112.92 88888.00 2019-04-24 04:05:45.000 114 33818.66 272.57 17112.95 37903.08 2019-04-24 04:05:46.000 114 33818.64 272.57 17112.99 88888.00 2019-04-24 04:05:47.000 114 33818.63 272.60 17113.01 88888.00 2019-04-24 04:05:48.000 114 33818.60 272.59 17112.97 88888.00 2019-04-24 04:05:49.000 114 33818.62 272.60 17112.96 88888.00 2019-04-24 04:05:50.000 114 33818.61 272.58 17113.00 37903.01 2019-04-24 04:05:51.000 114 33818.62 272.61 17113.02 88888.00 2019-04-24 04:05:52.000 114 33818.58 272.65 17113.03 88888.00 2019-04-24 04:05:53.000 114 33818.58 272.63 17113.01 88888.00 2019-04-24 04:05:54.000 114 33818.58 272.61 17113.00 88888.00 2019-04-24 04:05:55.000 114 33818.55 272.61 17113.00 37902.97 2019-04-24 04:05:56.000 114 33818.53 272.63 17113.00 88888.00 2019-04-24 04:05:57.000 114 33818.51 272.65 17113.01 88888.00 2019-04-24 04:05:58.000 114 33818.55 272.63 17113.03 88888.00 2019-04-24 04:05:59.000 114 33818.59 272.64 17113.02 88888.00 2019-04-24 04:06:00.000 114 33818.59 272.66 17113.02 37902.88 2019-04-24 04:06:01.000 114 33818.55 272.63 17113.00 88888.00 2019-04-24 04:06:02.000 114 33818.58 272.60 17112.96 88888.00 2019-04-24 04:06:03.000 114 33818.58 272.60 17112.99 88888.00 2019-04-24 04:06:04.000 114 33818.57 272.58 17113.00 88888.00 2019-04-24 04:06:05.000 114 33818.60 272.59 17112.96 37902.89 2019-04-24 04:06:06.000 114 33818.61 272.59 17112.97 88888.00 2019-04-24 04:06:07.000 114 33818.64 272.61 17112.97 88888.00 2019-04-24 04:06:08.000 114 33818.62 272.59 17112.96 88888.00 2019-04-24 04:06:09.000 114 33818.64 272.58 17112.97 88888.00 2019-04-24 04:06:10.000 114 33818.62 272.57 17112.99 37903.00 2019-04-24 04:06:11.000 114 33818.63 272.59 17112.99 88888.00 2019-04-24 04:06:12.000 114 33818.68 272.60 17112.99 88888.00 2019-04-24 04:06:13.000 114 33818.69 272.60 17112.99 88888.00 2019-04-24 04:06:14.000 114 33818.69 272.59 17112.96 88888.00 2019-04-24 04:06:15.000 114 33818.72 272.61 17112.96 37902.89 2019-04-24 04:06:16.000 114 33818.72 272.58 17112.93 88888.00 2019-04-24 04:06:17.000 114 33818.72 272.56 17112.97 88888.00 2019-04-24 04:06:18.000 114 33818.72 272.59 17113.02 88888.00 2019-04-24 04:06:19.000 114 33818.75 272.62 17113.05 88888.00 2019-04-24 04:06:20.000 114 33818.75 272.60 17113.04 37903.04 2019-04-24 04:06:21.000 114 33818.76 272.57 17113.00 88888.00 2019-04-24 04:06:22.000 114 33818.77 272.60 17112.99 88888.00 2019-04-24 04:06:23.000 114 33818.74 272.61 17113.01 88888.00 2019-04-24 04:06:24.000 114 33818.74 272.59 17112.98 88888.00 2019-04-24 04:06:25.000 114 33818.77 272.60 17113.01 37902.94 2019-04-24 04:06:26.000 114 33818.77 272.59 17113.02 88888.00 2019-04-24 04:06:27.000 114 33818.77 272.59 17112.97 88888.00 2019-04-24 04:06:28.000 114 33818.77 272.61 17112.96 88888.00 2019-04-24 04:06:29.000 114 33818.78 272.59 17112.95 88888.00 2019-04-24 04:06:30.000 114 33818.78 272.54 17112.94 37903.01 2019-04-24 04:06:31.000 114 33818.81 272.54 17112.94 88888.00 2019-04-24 04:06:32.000 114 33818.74 272.56 17112.99 88888.00 2019-04-24 04:06:33.000 114 33818.76 272.62 17112.98 88888.00 2019-04-24 04:06:34.000 114 33818.77 272.63 17112.90 88888.00 2019-04-24 04:06:35.000 114 33818.76 272.60 17112.92 37903.12 2019-04-24 04:06:36.000 114 33818.78 272.60 17112.93 88888.00 2019-04-24 04:06:37.000 114 33818.75 272.63 17112.92 88888.00 2019-04-24 04:06:38.000 114 33818.75 272.62 17112.91 88888.00 2019-04-24 04:06:39.000 114 33818.75 272.65 17112.95 88888.00 2019-04-24 04:06:40.000 114 33818.74 272.63 17112.97 37903.03 2019-04-24 04:06:41.000 114 33818.73 272.62 17112.96 88888.00 2019-04-24 04:06:42.000 114 33818.72 272.65 17112.93 88888.00 2019-04-24 04:06:43.000 114 33818.72 272.67 17112.90 88888.00 2019-04-24 04:06:44.000 114 33818.73 272.66 17112.92 88888.00 2019-04-24 04:06:45.000 114 33818.76 272.66 17112.97 37903.10 2019-04-24 04:06:46.000 114 33818.74 272.69 17112.98 88888.00 2019-04-24 04:06:47.000 114 33818.71 272.68 17112.99 88888.00 2019-04-24 04:06:48.000 114 33818.73 272.65 17112.97 88888.00 2019-04-24 04:06:49.000 114 33818.71 272.65 17112.94 88888.00 2019-04-24 04:06:50.000 114 33818.70 272.70 17112.95 37903.06 2019-04-24 04:06:51.000 114 33818.71 272.68 17112.94 88888.00 2019-04-24 04:06:52.000 114 33818.70 272.68 17112.98 88888.00 2019-04-24 04:06:53.000 114 33818.71 272.66 17113.00 88888.00 2019-04-24 04:06:54.000 114 33818.72 272.62 17112.99 88888.00 2019-04-24 04:06:55.000 114 33818.67 272.59 17112.96 37903.08 2019-04-24 04:06:56.000 114 33818.65 272.59 17112.94 88888.00 2019-04-24 04:06:57.000 114 33818.67 272.59 17112.95 88888.00 2019-04-24 04:06:58.000 114 33818.70 272.59 17112.98 88888.00 2019-04-24 04:06:59.000 114 33818.65 272.60 17112.96 88888.00 2019-04-24 04:07:00.000 114 33818.62 272.57 17112.96 37903.04 2019-04-24 04:07:01.000 114 33818.67 272.59 17113.03 88888.00 2019-04-24 04:07:02.000 114 33818.63 272.59 17113.01 88888.00 2019-04-24 04:07:03.000 114 33818.62 272.61 17112.99 88888.00 2019-04-24 04:07:04.000 114 33818.61 272.62 17112.99 88888.00 2019-04-24 04:07:05.000 114 33818.61 272.60 17112.99 37902.99 2019-04-24 04:07:06.000 114 33818.62 272.62 17113.02 88888.00 2019-04-24 04:07:07.000 114 33818.63 272.62 17112.98 88888.00 2019-04-24 04:07:08.000 114 33818.61 272.62 17112.97 88888.00 2019-04-24 04:07:09.000 114 33818.56 272.63 17113.02 88888.00 2019-04-24 04:07:10.000 114 33818.61 272.63 17113.07 37902.83 2019-04-24 04:07:11.000 114 33818.59 272.60 17113.03 88888.00 2019-04-24 04:07:12.000 114 33818.56 272.62 17113.05 88888.00 2019-04-24 04:07:13.000 114 33818.55 272.61 17113.10 88888.00 2019-04-24 04:07:14.000 114 33818.53 272.63 17113.10 88888.00 2019-04-24 04:07:15.000 114 33818.51 272.61 17113.05 37902.99 2019-04-24 04:07:16.000 114 33818.52 272.60 17113.03 88888.00 2019-04-24 04:07:17.000 114 33818.52 272.60 17113.04 88888.00 2019-04-24 04:07:18.000 114 33818.57 272.55 17113.02 88888.00 2019-04-24 04:07:19.000 114 33818.55 272.54 17113.01 88888.00 2019-04-24 04:07:20.000 114 33818.55 272.56 17113.02 37902.93 2019-04-24 04:07:21.000 114 33818.57 272.57 17113.04 88888.00 2019-04-24 04:07:22.000 114 33818.56 272.54 17113.01 88888.00 2019-04-24 04:07:23.000 114 33818.57 272.59 17112.99 88888.00 2019-04-24 04:07:24.000 114 33818.57 272.58 17113.01 88888.00 2019-04-24 04:07:25.000 114 33818.60 272.60 17113.01 37902.89 2019-04-24 04:07:26.000 114 33818.61 272.63 17113.01 88888.00 2019-04-24 04:07:27.000 114 33818.57 272.62 17113.00 88888.00 2019-04-24 04:07:28.000 114 33818.57 272.62 17113.00 88888.00 2019-04-24 04:07:29.000 114 33818.57 272.63 17113.00 88888.00 2019-04-24 04:07:30.000 114 33818.60 272.62 17113.00 37902.86 2019-04-24 04:07:31.000 114 33818.61 272.59 17113.01 88888.00 2019-04-24 04:07:32.000 114 33818.63 272.61 17112.98 88888.00 2019-04-24 04:07:33.000 114 33818.64 272.67 17113.04 88888.00 2019-04-24 04:07:34.000 114 33818.57 272.68 17113.06 88888.00 2019-04-24 04:07:35.000 114 33818.58 272.66 17113.02 37902.89 2019-04-24 04:07:36.000 114 33818.58 272.61 17112.98 88888.00 2019-04-24 04:07:37.000 114 33818.58 272.57 17113.01 88888.00 2019-04-24 04:07:38.000 114 33818.59 272.57 17113.01 88888.00 2019-04-24 04:07:39.000 114 33818.60 272.58 17113.03 88888.00 2019-04-24 04:07:40.000 114 33818.59 272.59 17113.05 37902.89 2019-04-24 04:07:41.000 114 33818.59 272.62 17113.05 88888.00 2019-04-24 04:07:42.000 114 33818.56 272.63 17113.02 88888.00 2019-04-24 04:07:43.000 114 33818.58 272.60 17113.02 88888.00 2019-04-24 04:07:44.000 114 33818.62 272.60 17113.06 88888.00 2019-04-24 04:07:45.000 114 33818.63 272.60 17113.06 37902.93 2019-04-24 04:07:46.000 114 33818.62 272.60 17113.04 88888.00 2019-04-24 04:07:47.000 114 33818.64 272.60 17112.99 88888.00 2019-04-24 04:07:48.000 114 33818.68 272.62 17113.01 88888.00 2019-04-24 04:07:49.000 114 33818.69 272.68 17113.03 88888.00 2019-04-24 04:07:50.000 114 33818.68 272.68 17113.05 37903.00 2019-04-24 04:07:51.000 114 33818.63 272.69 17113.03 88888.00 2019-04-24 04:07:52.000 114 33818.64 272.66 17113.02 88888.00 2019-04-24 04:07:53.000 114 33818.63 272.67 17112.98 88888.00 2019-04-24 04:07:54.000 114 33818.66 272.69 17113.00 88888.00 2019-04-24 04:07:55.000 114 33818.63 272.70 17113.01 37902.86 2019-04-24 04:07:56.000 114 33818.63 272.68 17113.02 88888.00 2019-04-24 04:07:57.000 114 33818.68 272.67 17113.01 88888.00 2019-04-24 04:07:58.000 114 33818.69 272.69 17112.97 88888.00 2019-04-24 04:07:59.000 114 33818.71 272.67 17113.04 88888.00 2019-04-24 04:08:00.000 114 33818.73 272.65 17113.04 37902.92 2019-04-24 04:08:01.000 114 33818.72 272.66 17113.05 88888.00 2019-04-24 04:08:02.000 114 33818.72 272.66 17113.05 88888.00 2019-04-24 04:08:03.000 114 33818.72 272.62 17113.04 88888.00 2019-04-24 04:08:04.000 114 33818.71 272.60 17113.03 88888.00 2019-04-24 04:08:05.000 114 33818.71 272.64 17113.04 37903.01 2019-04-24 04:08:06.000 114 33818.70 272.68 17113.02 88888.00 2019-04-24 04:08:07.000 114 33818.69 272.69 17113.00 88888.00 2019-04-24 04:08:08.000 114 33818.70 272.70 17112.98 88888.00 2019-04-24 04:08:09.000 114 33818.75 272.70 17113.04 88888.00 2019-04-24 04:08:10.000 114 33818.74 272.73 17113.04 37903.04 2019-04-24 04:08:11.000 114 33818.79 272.71 17113.03 88888.00 2019-04-24 04:08:12.000 114 33818.80 272.72 17112.98 88888.00 2019-04-24 04:08:13.000 114 33818.75 272.71 17112.94 88888.00 2019-04-24 04:08:14.000 114 33818.72 272.74 17112.94 88888.00 2019-04-24 04:08:15.000 114 33818.72 272.71 17112.97 37903.06 2019-04-24 04:08:16.000 114 33818.70 272.69 17112.93 88888.00 2019-04-24 04:08:17.000 114 33818.70 272.72 17112.94 88888.00 2019-04-24 04:08:18.000 114 33818.67 272.73 17112.99 88888.00 2019-04-24 04:08:19.000 114 33818.69 272.72 17112.99 88888.00 2019-04-24 04:08:20.000 114 33818.72 272.72 17112.94 37902.99 2019-04-24 04:08:21.000 114 33818.71 272.73 17112.98 88888.00 2019-04-24 04:08:22.000 114 33818.68 272.71 17113.00 88888.00 2019-04-24 04:08:23.000 114 33818.64 272.69 17113.03 88888.00 2019-04-24 04:08:24.000 114 33818.60 272.68 17113.01 88888.00 2019-04-24 04:08:25.000 114 33818.59 272.70 17113.03 37902.99 2019-04-24 04:08:26.000 114 33818.60 272.71 17113.04 88888.00 2019-04-24 04:08:27.000 114 33818.58 272.72 17113.04 88888.00 2019-04-24 04:08:28.000 114 33818.62 272.75 17113.03 88888.00 2019-04-24 04:08:29.000 114 33818.56 272.72 17113.03 88888.00 2019-04-24 04:08:30.000 114 33818.56 272.71 17113.04 37902.88 2019-04-24 04:08:31.000 114 33818.53 272.67 17113.02 88888.00 2019-04-24 04:08:32.000 114 33818.48 272.68 17113.02 88888.00 2019-04-24 04:08:33.000 114 33818.51 272.69 17113.04 88888.00 2019-04-24 04:08:34.000 114 33818.52 272.69 17113.04 88888.00 2019-04-24 04:08:35.000 114 33818.51 272.68 17113.01 37902.86 2019-04-24 04:08:36.000 114 33818.47 272.65 17113.03 88888.00 2019-04-24 04:08:37.000 114 33818.46 272.64 17113.06 88888.00 2019-04-24 04:08:38.000 114 33818.46 272.62 17113.05 88888.00 2019-04-24 04:08:39.000 114 33818.45 272.64 17113.07 88888.00 2019-04-24 04:08:40.000 114 33818.46 272.62 17113.06 37902.72 2019-04-24 04:08:41.000 114 33818.46 272.61 17113.06 88888.00 2019-04-24 04:08:42.000 114 33818.49 272.63 17113.09 88888.00 2019-04-24 04:08:43.000 114 33818.46 272.68 17113.10 88888.00 2019-04-24 04:08:44.000 114 33818.46 272.71 17113.09 88888.00 2019-04-24 04:08:45.000 114 33818.48 272.68 17113.06 37902.74 2019-04-24 04:08:46.000 114 33818.48 272.63 17113.03 88888.00 2019-04-24 04:08:47.000 114 33818.48 272.60 17113.09 88888.00 2019-04-24 04:08:48.000 114 33818.49 272.60 17113.16 88888.00 2019-04-24 04:08:49.000 114 33818.49 272.59 17113.17 88888.00 2019-04-24 04:08:50.000 114 33818.47 272.62 17113.14 37902.79 2019-04-24 04:08:51.000 114 33818.46 272.64 17113.10 88888.00 2019-04-24 04:08:52.000 114 33818.47 272.60 17113.09 88888.00 2019-04-24 04:08:53.000 114 33818.48 272.56 17113.07 88888.00 2019-04-24 04:08:54.000 114 33818.53 272.56 17113.07 88888.00 2019-04-24 04:08:55.000 114 33818.50 272.60 17113.07 37902.72 2019-04-24 04:08:56.000 114 33818.49 272.59 17113.06 88888.00 2019-04-24 04:08:57.000 114 33818.48 272.57 17113.11 88888.00 2019-04-24 04:08:58.000 114 33818.53 272.58 17113.17 88888.00 2019-04-24 04:08:59.000 114 33818.53 272.54 17113.11 88888.00 2019-04-24 04:09:00.000 114 33818.52 272.52 17113.07 37902.88 2019-04-24 04:09:01.000 114 33818.55 272.52 17113.06 88888.00 2019-04-24 04:09:02.000 114 33818.51 272.53 17113.11 88888.00 2019-04-24 04:09:03.000 114 33818.47 272.56 17113.08 88888.00 2019-04-24 04:09:04.000 114 33818.49 272.54 17113.04 88888.00 2019-04-24 04:09:05.000 114 33818.55 272.54 17113.01 37902.82 2019-04-24 04:09:06.000 114 33818.55 272.51 17113.04 88888.00 2019-04-24 04:09:07.000 114 33818.52 272.50 17113.07 88888.00 2019-04-24 04:09:08.000 114 33818.56 272.49 17113.06 88888.00 2019-04-24 04:09:09.000 114 33818.59 272.53 17113.05 88888.00 2019-04-24 04:09:10.000 114 33818.62 272.53 17113.04 37902.86 2019-04-24 04:09:11.000 114 33818.67 272.55 17113.00 88888.00 2019-04-24 04:09:12.000 114 33818.64 272.56 17113.00 88888.00 2019-04-24 04:09:13.000 114 33818.62 272.57 17113.05 88888.00 2019-04-24 04:09:14.000 114 33818.69 272.56 17113.06 88888.00 2019-04-24 04:09:15.000 114 33818.69 272.58 17113.06 37902.89 2019-04-24 04:09:16.000 114 33818.69 272.58 17113.05 88888.00 2019-04-24 04:09:17.000 114 33818.76 272.61 17113.02 88888.00 2019-04-24 04:09:18.000 114 33818.76 272.58 17113.05 88888.00 2019-04-24 04:09:19.000 114 33818.76 272.61 17113.07 88888.00 2019-04-24 04:09:20.000 114 33818.76 272.60 17113.06 37902.96 2019-04-24 04:09:21.000 114 33818.78 272.59 17113.07 88888.00 2019-04-24 04:09:22.000 114 33818.75 272.57 17113.05 88888.00 2019-04-24 04:09:23.000 114 33818.76 272.60 17113.07 88888.00 2019-04-24 04:09:24.000 114 33818.76 272.57 17113.09 88888.00 2019-04-24 04:09:25.000 114 33818.74 272.61 17113.05 37902.93 2019-04-24 04:09:26.000 114 33818.75 272.64 17113.03 88888.00 2019-04-24 04:09:27.000 114 33818.75 272.68 17113.03 88888.00 2019-04-24 04:09:28.000 114 33818.73 272.67 17113.02 88888.00 2019-04-24 04:09:29.000 114 33818.70 272.71 17113.03 88888.00 2019-04-24 04:09:30.000 114 33818.70 272.70 17113.04 37903.00 2019-04-24 04:09:31.000 114 33818.67 272.64 17113.02 88888.00 2019-04-24 04:09:32.000 114 33818.66 272.62 17113.02 88888.00 2019-04-24 04:09:33.000 114 33818.65 272.62 17113.00 88888.00 2019-04-24 04:09:34.000 114 33818.64 272.60 17113.01 88888.00 2019-04-24 04:09:35.000 114 33818.64 272.66 17113.02 37903.03 2019-04-24 04:09:36.000 114 33818.61 272.66 17112.97 88888.00 2019-04-24 04:09:37.000 114 33818.63 272.65 17112.98 88888.00 2019-04-24 04:09:38.000 114 33818.64 272.64 17113.02 88888.00 2019-04-24 04:09:39.000 114 33818.65 272.65 17113.01 88888.00 2019-04-24 04:09:40.000 114 33818.63 272.64 17113.01 37902.93 2019-04-24 04:09:41.000 114 33818.61 272.67 17112.99 88888.00 2019-04-24 04:09:42.000 114 33818.59 272.66 17112.95 88888.00 2019-04-24 04:09:43.000 114 33818.57 272.66 17112.98 88888.00 2019-04-24 04:09:44.000 114 33818.54 272.68 17113.03 88888.00 2019-04-24 04:09:45.000 114 33818.55 272.71 17113.03 37902.92 2019-04-24 04:09:46.000 114 33818.56 272.74 17113.00 88888.00 2019-04-24 04:09:47.000 114 33818.53 272.75 17112.99 88888.00 2019-04-24 04:09:48.000 114 33818.50 272.71 17113.01 88888.00 2019-04-24 04:09:49.000 114 33818.47 272.72 17113.07 88888.00 2019-04-24 04:09:50.000 114 33818.47 272.72 17113.07 37902.92 2019-04-24 04:09:51.000 114 33818.49 272.73 17113.03 88888.00 2019-04-24 04:09:52.000 114 33818.47 272.73 17113.04 88888.00 2019-04-24 04:09:53.000 114 33818.44 272.76 17113.05 88888.00 2019-04-24 04:09:54.000 114 33818.45 272.77 17113.06 88888.00 2019-04-24 04:09:55.000 114 33818.46 272.80 17113.08 37902.88 2019-04-24 04:09:56.000 114 33818.46 272.79 17113.07 88888.00 2019-04-24 04:09:57.000 114 33818.44 272.77 17113.04 88888.00 2019-04-24 04:09:58.000 114 33818.41 272.81 17113.08 88888.00 2019-04-24 04:09:59.000 114 33818.43 272.83 17113.13 88888.00 2019-04-24 04:10:00.000 114 33818.43 272.79 17113.11 37902.85 2019-04-24 04:10:01.000 114 33818.40 272.78 17113.13 88888.00 2019-04-24 04:10:02.000 114 33818.37 272.77 17113.12 88888.00 2019-04-24 04:10:03.000 114 33818.38 272.78 17113.13 88888.00 2019-04-24 04:10:04.000 114 33818.40 272.77 17113.11 88888.00 2019-04-24 04:10:05.000 114 33818.42 272.80 17113.08 37902.72 2019-04-24 04:10:06.000 114 33818.41 272.79 17113.06 88888.00 2019-04-24 04:10:07.000 114 33818.42 272.80 17113.11 88888.00 2019-04-24 04:10:08.000 114 33818.43 272.78 17113.11 88888.00 2019-04-24 04:10:09.000 114 33818.47 272.83 17113.12 88888.00 2019-04-24 04:10:10.000 114 33818.49 272.81 17113.10 37902.79 2019-04-24 04:10:11.000 114 33818.54 272.81 17113.07 88888.00 2019-04-24 04:10:12.000 114 33818.55 272.82 17113.09 88888.00 2019-04-24 04:10:13.000 114 33818.56 272.84 17113.09 88888.00 2019-04-24 04:10:14.000 114 33818.59 272.88 17113.08 88888.00 2019-04-24 04:10:15.000 114 33818.63 272.86 17113.09 37902.93 2019-04-24 04:10:16.000 114 33818.65 272.90 17113.08 88888.00 2019-04-24 04:10:17.000 114 33818.68 272.91 17113.08 88888.00 2019-04-24 04:10:18.000 114 33818.72 272.87 17113.05 88888.00 2019-04-24 04:10:19.000 114 33818.77 272.86 17113.06 88888.00 2019-04-24 04:10:20.000 114 33818.83 272.89 17113.08 37902.89 2019-04-24 04:10:21.000 114 33818.83 272.88 17113.11 88888.00 2019-04-24 04:10:22.000 114 33818.80 272.86 17113.07 88888.00 2019-04-24 04:10:23.000 114 33818.82 272.83 17113.07 88888.00 2019-04-24 04:10:24.000 114 33818.83 272.85 17113.08 88888.00 2019-04-24 04:10:25.000 114 33818.85 272.84 17113.10 37903.07 2019-04-24 04:10:26.000 114 33818.85 272.82 17113.11 88888.00 2019-04-24 04:10:27.000 114 33818.90 272.78 17113.08 88888.00 2019-04-24 04:10:28.000 114 33818.92 272.80 17113.06 88888.00 2019-04-24 04:10:29.000 114 33818.93 272.81 17113.06 88888.00 2019-04-24 04:10:30.000 114 33818.96 272.76 17113.02 37903.22 2019-04-24 04:10:31.000 114 33818.97 272.76 17113.00 88888.00 2019-04-24 04:10:32.000 114 33819.00 272.78 17113.04 88888.00 2019-04-24 04:10:33.000 114 33818.97 272.73 17113.01 88888.00 2019-04-24 04:10:34.000 114 33818.95 272.76 17113.03 88888.00 2019-04-24 04:10:35.000 114 33818.94 272.79 17113.05 37903.32 2019-04-24 04:10:36.000 114 33818.96 272.80 17113.02 88888.00 2019-04-24 04:10:37.000 114 33818.97 272.79 17113.02 88888.00 2019-04-24 04:10:38.000 114 33819.00 272.79 17112.98 88888.00 2019-04-24 04:10:39.000 114 33819.03 272.81 17113.03 88888.00 2019-04-24 04:10:40.000 114 33819.05 272.78 17113.06 37903.18 2019-04-24 04:10:41.000 114 33819.04 272.78 17113.05 88888.00 2019-04-24 04:10:42.000 114 33819.00 272.73 17113.03 88888.00 2019-04-24 04:10:43.000 114 33819.00 272.73 17113.05 88888.00 2019-04-24 04:10:44.000 114 33818.96 272.72 17113.03 88888.00 2019-04-24 04:10:45.000 114 33818.95 272.71 17113.02 37903.25 2019-04-24 04:10:46.000 114 33818.93 272.73 17113.03 88888.00 2019-04-24 04:10:47.000 114 33818.92 272.74 17113.04 88888.00 2019-04-24 04:10:48.000 114 33818.95 272.74 17113.05 88888.00 2019-04-24 04:10:49.000 114 33819.00 272.74 17113.04 88888.00 2019-04-24 04:10:50.000 114 33818.94 272.78 17113.03 37903.18 2019-04-24 04:10:51.000 114 33818.92 272.75 17113.03 88888.00 2019-04-24 04:10:52.000 114 33818.89 272.74 17113.02 88888.00 2019-04-24 04:10:53.000 114 33818.91 272.77 17113.03 88888.00 2019-04-24 04:10:54.000 114 33818.86 272.78 17113.03 88888.00 2019-04-24 04:10:55.000 114 33818.83 272.80 17113.06 37903.11 2019-04-24 04:10:56.000 114 33818.84 272.79 17113.06 88888.00 2019-04-24 04:10:57.000 114 33818.84 272.76 17113.04 88888.00 2019-04-24 04:10:58.000 114 33818.82 272.75 17113.00 88888.00 2019-04-24 04:10:59.000 114 33818.80 272.75 17113.02 88888.00 2019-04-24 04:11:00.000 114 33818.77 272.73 17113.03 37903.11 2019-04-24 04:11:01.000 114 33818.76 272.73 17113.07 88888.00 2019-04-24 04:11:02.000 114 33818.74 272.74 17113.06 88888.00 2019-04-24 04:11:03.000 114 33818.70 272.72 17113.07 88888.00 2019-04-24 04:11:04.000 114 33818.68 272.72 17113.05 88888.00 2019-04-24 04:11:05.000 114 33818.66 272.77 17113.06 37903.00 2019-04-24 04:11:06.000 114 33818.67 272.76 17113.11 88888.00 2019-04-24 04:11:07.000 114 33818.62 272.75 17113.09 88888.00 2019-04-24 04:11:08.000 114 33818.61 272.74 17113.05 88888.00 2019-04-24 04:11:09.000 114 33818.62 272.74 17113.08 88888.00 2019-04-24 04:11:10.000 114 33818.64 272.77 17113.09 37902.93 2019-04-24 04:11:11.000 114 33818.61 272.74 17113.07 88888.00 2019-04-24 04:11:12.000 114 33818.61 272.75 17113.10 88888.00 2019-04-24 04:11:13.000 114 33818.58 272.74 17113.10 88888.00 2019-04-24 04:11:14.000 114 33818.58 272.73 17113.14 88888.00 2019-04-24 04:11:15.000 114 33818.53 272.71 17113.11 37902.89 2019-04-24 04:11:16.000 114 33818.47 272.71 17113.15 88888.00 2019-04-24 04:11:17.000 114 33818.46 272.70 17113.18 88888.00 2019-04-24 04:11:18.000 114 33818.47 272.69 17113.11 88888.00 2019-04-24 04:11:19.000 114 33818.46 272.67 17113.07 88888.00 2019-04-24 04:11:20.000 114 33818.42 272.65 17113.05 37902.79 2019-04-24 04:11:21.000 114 33818.43 272.63 17113.04 88888.00 2019-04-24 04:11:22.000 114 33818.43 272.69 17113.06 88888.00 2019-04-24 04:11:23.000 114 33818.41 272.72 17113.08 88888.00 2019-04-24 04:11:24.000 114 33818.41 272.67 17113.07 88888.00 2019-04-24 04:11:25.000 114 33818.43 272.64 17113.09 37902.88 2019-04-24 04:11:26.000 114 33818.43 272.66 17113.11 88888.00 2019-04-24 04:11:27.000 114 33818.42 272.68 17113.13 88888.00 2019-04-24 04:11:28.000 114 33818.43 272.67 17113.10 88888.00 2019-04-24 04:11:29.000 114 33818.42 272.68 17113.14 88888.00 2019-04-24 04:11:30.000 114 33818.44 272.68 17113.12 37902.83 2019-04-24 04:11:31.000 114 33818.42 272.68 17113.07 88888.00 2019-04-24 04:11:32.000 114 33818.42 272.69 17113.09 88888.00 2019-04-24 04:11:33.000 114 33818.44 272.72 17113.14 88888.00 2019-04-24 04:11:34.000 114 33818.42 272.72 17113.15 88888.00 2019-04-24 04:11:35.000 114 33818.43 272.69 17113.11 37902.68 2019-04-24 04:11:36.000 114 33818.43 272.67 17113.10 88888.00 2019-04-24 04:11:37.000 114 33818.43 272.71 17113.16 88888.00 2019-04-24 04:11:38.000 114 33818.42 272.68 17113.15 88888.00 2019-04-24 04:11:39.000 114 33818.42 272.72 17113.15 88888.00 2019-04-24 04:11:40.000 114 33818.41 272.74 17113.16 37902.79 2019-04-24 04:11:41.000 114 33818.45 272.73 17113.15 88888.00 2019-04-24 04:11:42.000 114 33818.48 272.77 17113.16 88888.00 2019-04-24 04:11:43.000 114 33818.48 272.75 17113.14 88888.00 2019-04-24 04:11:44.000 114 33818.48 272.76 17113.14 88888.00 2019-04-24 04:11:45.000 114 33818.51 272.75 17113.16 37902.85 2019-04-24 04:11:46.000 114 33818.48 272.77 17113.16 88888.00 2019-04-24 04:11:47.000 114 33818.50 272.78 17113.16 88888.00 2019-04-24 04:11:48.000 114 33818.55 272.76 17113.09 88888.00 2019-04-24 04:11:49.000 114 33818.59 272.79 17113.10 88888.00 2019-04-24 04:11:50.000 114 33818.57 272.80 17113.10 37902.79 2019-04-24 04:11:51.000 114 33818.58 272.79 17113.08 88888.00 2019-04-24 04:11:52.000 114 33818.58 272.79 17113.03 88888.00 2019-04-24 04:11:53.000 114 33818.57 272.78 17113.05 88888.00 2019-04-24 04:11:54.000 114 33818.62 272.77 17113.04 88888.00 2019-04-24 04:11:55.000 114 33818.61 272.76 17113.05 37902.86 2019-04-24 04:11:56.000 114 33818.62 272.79 17113.04 88888.00 2019-04-24 04:11:57.000 114 33818.64 272.79 17113.01 88888.00 2019-04-24 04:11:58.000 114 33818.59 272.78 17113.02 88888.00 2019-04-24 04:11:59.000 114 33818.59 272.81 17113.03 88888.00 2019-04-24 04:12:00.000 114 33818.61 272.82 17113.04 37902.85 2019-04-24 04:12:01.000 114 33818.62 272.82 17113.06 88888.00 2019-04-24 04:12:02.000 114 33818.64 272.77 17113.04 88888.00 2019-04-24 04:12:03.000 114 33818.70 272.76 17113.01 88888.00 2019-04-24 04:12:04.000 114 33818.70 272.79 17113.00 88888.00 2019-04-24 04:12:05.000 114 33818.69 272.79 17113.05 37902.93 2019-04-24 04:12:06.000 114 33818.66 272.77 17113.04 88888.00 2019-04-24 04:12:07.000 114 33818.67 272.81 17113.08 88888.00 2019-04-24 04:12:08.000 114 33818.68 272.82 17113.06 88888.00 2019-04-24 04:12:09.000 114 33818.66 272.82 17113.03 88888.00 2019-04-24 04:12:10.000 114 33818.65 272.80 17113.02 37903.00 2019-04-24 04:12:11.000 114 33818.63 272.80 17113.03 88888.00 2019-04-24 04:12:12.000 114 33818.62 272.83 17113.03 88888.00 2019-04-24 04:12:13.000 114 33818.67 272.81 17113.01 88888.00 2019-04-24 04:12:14.000 114 33818.68 272.79 17113.02 88888.00 2019-04-24 04:12:15.000 114 33818.68 272.78 17113.00 37903.01 2019-04-24 04:12:16.000 114 33818.70 272.81 17113.00 88888.00 2019-04-24 04:12:17.000 114 33818.73 272.82 17113.02 88888.00 2019-04-24 04:12:18.000 114 33818.75 272.87 17113.04 88888.00 2019-04-24 04:12:19.000 114 33818.76 272.86 17113.01 88888.00 2019-04-24 04:12:20.000 114 33818.75 272.86 17113.02 37903.07 2019-04-24 04:12:21.000 114 33818.76 272.87 17113.03 88888.00 2019-04-24 04:12:22.000 114 33818.75 272.87 17113.05 88888.00 2019-04-24 04:12:23.000 114 33818.76 272.85 17113.09 88888.00 2019-04-24 04:12:24.000 114 33818.78 272.86 17113.08 88888.00 2019-04-24 04:12:25.000 114 33818.77 272.87 17113.07 37903.07 2019-04-24 04:12:26.000 114 33818.77 272.89 17113.08 88888.00 2019-04-24 04:12:27.000 114 33818.74 272.86 17113.05 88888.00 2019-04-24 04:12:28.000 114 33818.75 272.84 17113.02 88888.00 2019-04-24 04:12:29.000 114 33818.75 272.86 17112.99 88888.00 2019-04-24 04:12:30.000 114 33818.70 272.84 17113.02 37903.04 2019-04-24 04:12:31.000 114 33818.72 272.90 17113.02 88888.00 2019-04-24 04:12:32.000 114 33818.76 272.90 17113.02 88888.00 2019-04-24 04:12:33.000 114 33818.74 272.93 17113.05 88888.00 2019-04-24 04:12:34.000 114 33818.74 272.93 17113.06 88888.00 2019-04-24 04:12:35.000 114 33818.73 272.88 17113.06 37903.11 2019-04-24 04:12:36.000 114 33818.72 272.92 17113.06 88888.00 2019-04-24 04:12:37.000 114 33818.71 272.89 17113.07 88888.00 2019-04-24 04:12:38.000 114 33818.73 272.90 17113.04 88888.00 2019-04-24 04:12:39.000 114 33818.79 272.91 17112.99 88888.00 2019-04-24 04:12:40.000 114 33818.75 272.90 17112.96 37903.00 2019-04-24 04:12:41.000 114 33818.79 272.90 17113.00 88888.00 2019-04-24 04:12:42.000 114 33818.80 272.90 17113.02 88888.00 2019-04-24 04:12:43.000 114 33818.82 272.91 17113.04 88888.00 2019-04-24 04:12:44.000 114 33818.79 272.90 17113.03 88888.00 2019-04-24 04:12:45.000 114 33818.78 272.86 17113.02 37903.15 2019-04-24 04:12:46.000 114 33818.79 272.86 17113.02 88888.00 2019-04-24 04:12:47.000 114 33818.82 272.85 17113.00 88888.00 2019-04-24 04:12:48.000 114 33818.81 272.83 17113.00 88888.00 2019-04-24 04:12:49.000 114 33818.78 272.82 17112.99 88888.00 2019-04-24 04:12:50.000 114 33818.78 272.80 17112.99 37903.04 2019-04-24 04:12:51.000 114 33818.78 272.81 17112.99 88888.00 2019-04-24 04:12:52.000 114 33818.79 272.80 17113.02 88888.00 2019-04-24 04:12:53.000 114 33818.78 272.79 17113.03 88888.00 2019-04-24 04:12:54.000 114 33818.76 272.74 17113.09 88888.00 2019-04-24 04:12:55.000 114 33818.77 272.74 17113.07 37903.15 2019-04-24 04:12:56.000 114 33818.79 272.76 17113.06 88888.00 2019-04-24 04:12:57.000 114 33818.78 272.76 17113.03 88888.00 2019-04-24 04:12:58.000 114 33818.75 272.76 17113.01 88888.00 2019-04-24 04:12:59.000 114 33818.74 272.74 17112.99 88888.00 2019-04-24 04:13:00.000 114 33818.78 272.76 17112.96 37903.03 2019-04-24 04:13:01.000 114 33818.79 272.77 17112.98 88888.00 2019-04-24 04:13:02.000 114 33818.82 272.74 17112.98 88888.00 2019-04-24 04:13:03.000 114 33818.82 272.72 17112.99 88888.00 2019-04-24 04:13:04.000 114 33818.76 272.71 17113.00 88888.00 2019-04-24 04:13:05.000 114 33818.77 272.72 17112.98 37903.17 2019-04-24 04:13:06.000 114 33818.78 272.70 17112.96 88888.00 2019-04-24 04:13:07.000 114 33818.77 272.73 17112.99 88888.00 2019-04-24 04:13:08.000 114 33818.74 272.70 17113.00 88888.00 2019-04-24 04:13:09.000 114 33818.72 272.71 17113.03 88888.00 2019-04-24 04:13:10.000 114 33818.73 272.69 17113.03 37903.10 2019-04-24 04:13:11.000 114 33818.77 272.68 17113.04 88888.00 2019-04-24 04:13:12.000 114 33818.77 272.69 17113.07 88888.00 2019-04-24 04:13:13.000 114 33818.77 272.71 17113.07 88888.00 2019-04-24 04:13:14.000 114 33818.75 272.69 17113.04 88888.00 2019-04-24 04:13:15.000 114 33818.76 272.70 17113.05 37903.12 2019-04-24 04:13:16.000 114 33818.78 272.74 17113.05 88888.00 2019-04-24 04:13:17.000 114 33818.79 272.71 17113.03 88888.00 2019-04-24 04:13:18.000 114 33818.75 272.66 17113.09 88888.00 2019-04-24 04:13:19.000 114 33818.79 272.67 17113.11 88888.00 2019-04-24 04:13:20.000 114 33818.76 272.67 17113.08 37903.10 2019-04-24 04:13:21.000 114 33818.79 272.71 17113.03 88888.00 2019-04-24 04:13:22.000 114 33818.78 272.69 17112.99 88888.00 2019-04-24 04:13:23.000 114 33818.82 272.71 17113.00 88888.00 2019-04-24 04:13:24.000 114 33818.83 272.71 17113.00 88888.00 2019-04-24 04:13:25.000 114 33818.84 272.68 17113.00 37903.06 2019-04-24 04:13:26.000 114 33818.85 272.66 17113.03 88888.00 2019-04-24 04:13:27.000 114 33818.84 272.70 17113.04 88888.00 2019-04-24 04:13:28.000 114 33818.83 272.72 17113.09 88888.00 2019-04-24 04:13:29.000 114 33818.81 272.73 17113.12 88888.00 2019-04-24 04:13:30.000 114 33818.83 272.75 17113.07 37903.12 2019-04-24 04:13:31.000 114 33818.89 272.78 17113.07 88888.00 2019-04-24 04:13:32.000 114 33818.87 272.80 17113.08 88888.00 2019-04-24 04:13:33.000 114 33818.85 272.81 17113.07 88888.00 2019-04-24 04:13:34.000 114 33818.89 272.79 17113.04 88888.00 2019-04-24 04:13:35.000 114 33818.91 272.81 17113.05 37903.14 2019-04-24 04:13:36.000 114 33818.96 272.79 17113.03 88888.00 2019-04-24 04:13:37.000 114 33818.98 272.76 17113.01 88888.00 2019-04-24 04:13:38.000 114 33819.00 272.77 17113.02 88888.00 2019-04-24 04:13:39.000 114 33819.00 272.77 17112.99 88888.00 2019-04-24 04:13:40.000 114 33818.98 272.73 17112.98 37903.18 2019-04-24 04:13:41.000 114 33818.98 272.72 17112.99 88888.00 2019-04-24 04:13:42.000 114 33818.92 272.70 17113.00 88888.00 2019-04-24 04:13:43.000 114 33818.93 272.71 17113.02 88888.00 2019-04-24 04:13:44.000 114 33818.92 272.73 17113.00 88888.00 2019-04-24 04:13:45.000 114 33818.95 272.74 17113.02 37903.18 2019-04-24 04:13:46.000 114 33818.94 272.75 17113.00 88888.00 2019-04-24 04:13:47.000 114 33818.94 272.75 17112.94 88888.00 2019-04-24 04:13:48.000 114 33818.96 272.79 17112.95 88888.00 2019-04-24 04:13:49.000 114 33818.95 272.80 17113.02 88888.00 2019-04-24 04:13:50.000 114 33818.92 272.82 17113.00 37903.21 2019-04-24 04:13:51.000 114 33818.95 272.81 17112.95 88888.00 2019-04-24 04:13:52.000 114 33818.96 272.83 17112.97 88888.00 2019-04-24 04:13:53.000 114 33818.95 272.82 17112.98 88888.00 2019-04-24 04:13:54.000 114 33818.91 272.75 17112.91 88888.00 2019-04-24 04:13:55.000 114 33818.90 272.74 17112.93 37903.26 2019-04-24 04:13:56.000 114 33818.85 272.70 17112.92 88888.00 2019-04-24 04:13:57.000 114 33818.86 272.77 17112.92 88888.00 2019-04-24 04:13:58.000 114 33818.85 272.79 17112.93 88888.00 2019-04-24 04:13:59.000 114 33818.90 272.76 17112.94 88888.00 2019-04-24 04:14:00.000 114 33818.89 272.72 17112.88 37903.15 2019-04-24 04:14:01.000 114 33818.82 272.70 17112.88 88888.00 2019-04-24 04:14:02.000 114 33818.83 272.68 17112.94 88888.00 2019-04-24 04:14:03.000 114 33818.79 272.68 17112.95 88888.00 2019-04-24 04:14:04.000 114 33818.78 272.65 17112.99 88888.00 2019-04-24 04:14:05.000 114 33818.77 272.69 17113.04 37903.07 2019-04-24 04:14:06.000 114 33818.76 272.72 17112.97 88888.00 2019-04-24 04:14:07.000 114 33818.73 272.72 17112.96 88888.00 2019-04-24 04:14:08.000 114 33818.71 272.70 17112.88 88888.00 2019-04-24 04:14:09.000 114 33818.69 272.69 17112.91 88888.00 2019-04-24 04:14:10.000 114 33818.65 272.67 17112.92 37902.97 2019-04-24 04:14:11.000 114 33818.65 272.67 17112.91 88888.00 2019-04-24 04:14:12.000 114 33818.66 272.70 17112.93 88888.00 2019-04-24 04:14:13.000 114 33818.66 272.67 17112.97 88888.00 2019-04-24 04:14:14.000 114 33818.62 272.68 17112.98 88888.00 2019-04-24 04:14:15.000 114 33818.62 272.69 17112.94 37902.97 2019-04-24 04:14:16.000 114 33818.65 272.72 17112.96 88888.00 2019-04-24 04:14:17.000 114 33818.67 272.74 17113.01 88888.00 2019-04-24 04:14:18.000 114 33818.66 272.70 17112.96 88888.00 2019-04-24 04:14:19.000 114 33818.65 272.67 17112.90 88888.00 2019-04-24 04:14:20.000 114 33818.64 272.62 17112.93 37902.97 2019-04-24 04:14:21.000 114 33818.63 272.62 17112.95 88888.00 2019-04-24 04:14:22.000 114 33818.62 272.66 17112.98 88888.00 2019-04-24 04:14:23.000 114 33818.61 272.70 17112.98 88888.00 2019-04-24 04:14:24.000 114 33818.60 272.69 17113.00 88888.00 2019-04-24 04:14:25.000 114 33818.65 272.70 17113.00 37902.82 2019-04-24 04:14:26.000 114 33818.68 272.71 17113.02 88888.00 2019-04-24 04:14:27.000 114 33818.61 272.68 17113.02 88888.00 2019-04-24 04:14:28.000 114 33818.61 272.65 17112.99 88888.00 2019-04-24 04:14:29.000 114 33818.63 272.71 17112.96 88888.00 2019-04-24 04:14:30.000 114 33818.63 272.70 17112.96 37902.90 2019-04-24 04:14:31.000 114 33818.60 272.67 17112.98 88888.00 2019-04-24 04:14:32.000 114 33818.60 272.67 17112.97 88888.00 2019-04-24 04:14:33.000 114 33818.62 272.67 17112.95 88888.00 2019-04-24 04:14:34.000 114 33818.64 272.68 17112.95 88888.00 2019-04-24 04:14:35.000 114 33818.65 272.65 17112.99 37902.90 2019-04-24 04:14:36.000 114 33818.65 272.65 17113.03 88888.00 2019-04-24 04:14:37.000 114 33818.67 272.64 17113.00 88888.00 2019-04-24 04:14:38.000 114 33818.70 272.64 17112.99 88888.00 2019-04-24 04:14:39.000 114 33818.70 272.62 17113.00 88888.00 2019-04-24 04:14:40.000 114 33818.75 272.59 17113.01 37902.96 2019-04-24 04:14:41.000 114 33818.75 272.61 17113.01 88888.00 2019-04-24 04:14:42.000 114 33818.74 272.62 17112.99 88888.00 2019-04-24 04:14:43.000 114 33818.75 272.57 17112.96 88888.00 2019-04-24 04:14:44.000 114 33818.78 272.58 17112.93 88888.00 2019-04-24 04:14:45.000 114 33818.76 272.58 17112.88 37903.03 2019-04-24 04:14:46.000 114 33818.77 272.57 17112.93 88888.00 2019-04-24 04:14:47.000 114 33818.81 272.64 17112.95 88888.00 2019-04-24 04:14:48.000 114 33818.82 272.63 17112.90 88888.00 2019-04-24 04:14:49.000 114 33818.83 272.63 17112.90 88888.00 2019-04-24 04:14:50.000 114 33818.81 272.59 17112.91 37903.18 2019-04-24 04:14:51.000 114 33818.88 272.61 17112.96 88888.00 2019-04-24 04:14:52.000 114 33818.90 272.61 17112.95 88888.00 2019-04-24 04:14:53.000 114 33818.93 272.59 17112.92 88888.00 2019-04-24 04:14:54.000 114 33818.89 272.61 17112.93 88888.00 2019-04-24 04:14:55.000 114 33818.90 272.64 17112.96 37903.12 2019-04-24 04:14:56.000 114 33818.95 272.67 17112.97 88888.00 2019-04-24 04:14:57.000 114 33818.91 272.62 17112.97 88888.00 2019-04-24 04:14:58.000 114 33818.89 272.65 17112.97 88888.00 2019-04-24 04:14:59.000 114 33818.93 272.67 17112.99 88888.00 2019-04-24 04:15:00.000 114 33818.93 272.65 17113.02 37903.14 2019-04-24 04:15:01.000 114 33818.90 272.68 17113.02 88888.00 2019-04-24 04:15:02.000 114 33818.92 272.65 17113.01 88888.00 2019-04-24 04:15:03.000 114 33818.95 272.60 17112.98 88888.00 2019-04-24 04:15:04.000 114 33818.92 272.64 17113.00 88888.00 2019-04-24 04:15:05.000 114 33818.94 272.67 17113.05 37903.19 2019-04-24 04:15:06.000 114 33818.95 272.65 17113.00 88888.00 2019-04-24 04:15:07.000 114 33818.93 272.63 17112.98 88888.00 2019-04-24 04:15:08.000 114 33818.90 272.66 17112.95 88888.00 2019-04-24 04:15:09.000 114 33818.89 272.64 17112.94 88888.00 2019-04-24 04:15:10.000 114 33818.85 272.61 17112.94 37903.24 2019-04-24 04:15:11.000 114 33818.80 272.64 17112.95 88888.00 2019-04-24 04:15:12.000 114 33818.81 272.61 17113.00 88888.00 2019-04-24 04:15:13.000 114 33818.82 272.59 17112.93 88888.00 2019-04-24 04:15:14.000 114 33818.80 272.55 17112.96 88888.00 2019-04-24 04:15:15.000 114 33818.78 272.57 17112.99 37903.22 2019-04-24 04:15:16.000 114 33818.79 272.58 17112.97 88888.00 2019-04-24 04:15:17.000 114 33818.79 272.58 17112.93 88888.00 2019-04-24 04:15:18.000 114 33818.81 272.59 17112.95 88888.00 2019-04-24 04:15:19.000 114 33818.83 272.61 17112.93 88888.00 2019-04-24 04:15:20.000 114 33818.80 272.60 17112.92 37903.24 2019-04-24 04:15:21.000 114 33818.83 272.56 17112.93 88888.00 2019-04-24 04:15:22.000 114 33818.81 272.57 17112.94 88888.00 2019-04-24 04:15:23.000 114 33818.80 272.59 17112.94 88888.00 2019-04-24 04:15:24.000 114 33818.79 272.62 17112.99 88888.00 2019-04-24 04:15:25.000 114 33818.75 272.66 17113.03 37903.08 2019-04-24 04:15:26.000 114 33818.75 272.67 17112.99 88888.00 2019-04-24 04:15:27.000 114 33818.73 272.66 17113.02 88888.00 2019-04-24 04:15:28.000 114 33818.70 272.63 17113.05 88888.00 2019-04-24 04:15:29.000 114 33818.69 272.61 17113.01 88888.00 2019-04-24 04:15:30.000 114 33818.72 272.62 17112.99 37903.07 2019-04-24 04:15:31.000 114 33818.71 272.62 17113.02 88888.00 2019-04-24 04:15:32.000 114 33818.70 272.67 17113.04 88888.00 2019-04-24 04:15:33.000 114 33818.70 272.71 17113.02 88888.00 2019-04-24 04:15:34.000 114 33818.67 272.66 17113.02 88888.00 2019-04-24 04:15:35.000 114 33818.66 272.65 17113.04 37903.04 2019-04-24 04:15:36.000 114 33818.61 272.65 17113.06 88888.00 2019-04-24 04:15:37.000 114 33818.62 272.68 17113.05 88888.00 2019-04-24 04:15:38.000 114 33818.63 272.71 17113.09 88888.00 2019-04-24 04:15:39.000 114 33818.63 272.71 17113.10 88888.00 2019-04-24 04:15:40.000 114 33818.60 272.71 17113.12 37903.03 2019-04-24 04:15:41.000 114 33818.58 272.68 17113.08 88888.00 2019-04-24 04:15:42.000 114 33818.60 272.67 17113.09 88888.00 2019-04-24 04:15:43.000 114 33818.57 272.70 17113.09 88888.00 2019-04-24 04:15:44.000 114 33818.59 272.68 17113.07 88888.00 2019-04-24 04:15:45.000 114 33818.62 272.68 17113.06 37902.85 2019-04-24 04:15:46.000 114 33818.60 272.68 17113.06 88888.00 2019-04-24 04:15:47.000 114 33818.59 272.70 17113.08 88888.00 2019-04-24 04:15:48.000 114 33818.54 272.71 17113.07 88888.00 2019-04-24 04:15:49.000 114 33818.54 272.69 17113.09 88888.00 2019-04-24 04:15:50.000 114 33818.57 272.69 17113.07 37902.83 2019-04-24 04:15:51.000 114 33818.56 272.69 17113.02 88888.00 2019-04-24 04:15:52.000 114 33818.58 272.71 17113.05 88888.00 2019-04-24 04:15:53.000 114 33818.58 272.71 17113.04 88888.00 2019-04-24 04:15:54.000 114 33818.56 272.69 17113.08 88888.00 2019-04-24 04:15:55.000 114 33818.55 272.68 17113.09 37902.89 2019-04-24 04:15:56.000 114 33818.51 272.66 17113.08 88888.00 2019-04-24 04:15:57.000 114 33818.48 272.67 17113.06 88888.00 2019-04-24 04:15:58.000 114 33818.49 272.69 17113.01 88888.00 2019-04-24 04:15:59.000 114 33818.51 272.70 17113.05 88888.00 2019-04-24 04:16:00.000 114 33818.53 272.68 17113.03 37902.88 2019-04-24 04:16:01.000 114 33818.55 272.72 17113.08 88888.00 2019-04-24 04:16:02.000 114 33818.54 272.71 17113.10 88888.00 2019-04-24 04:16:03.000 114 33818.53 272.72 17113.08 88888.00 2019-04-24 04:16:04.000 114 33818.55 272.74 17113.09 88888.00 2019-04-24 04:16:05.000 114 33818.57 272.76 17113.13 37902.85 2019-04-24 04:16:06.000 114 33818.58 272.81 17113.12 88888.00 2019-04-24 04:16:07.000 114 33818.56 272.78 17113.14 88888.00 2019-04-24 04:16:08.000 114 33818.58 272.74 17113.07 88888.00 2019-04-24 04:16:09.000 114 33818.58 272.73 17113.08 88888.00 2019-04-24 04:16:10.000 114 33818.56 272.72 17113.11 37902.90 2019-04-24 04:16:11.000 114 33818.56 272.73 17113.10 88888.00 2019-04-24 04:16:12.000 114 33818.54 272.72 17113.17 88888.00 2019-04-24 04:16:13.000 114 33818.58 272.74 17113.16 88888.00 2019-04-24 04:16:14.000 114 33818.60 272.76 17113.13 88888.00 2019-04-24 04:16:15.000 114 33818.59 272.76 17113.13 37902.85 2019-04-24 04:16:16.000 114 33818.62 272.74 17113.14 88888.00 2019-04-24 04:16:17.000 114 33818.61 272.75 17113.18 88888.00 2019-04-24 04:16:18.000 114 33818.61 272.72 17113.13 88888.00 2019-04-24 04:16:19.000 114 33818.61 272.71 17113.14 88888.00 2019-04-24 04:16:20.000 114 33818.65 272.75 17113.20 37902.90 2019-04-24 04:16:21.000 114 33818.64 272.75 17113.17 88888.00 2019-04-24 04:16:22.000 114 33818.61 272.74 17113.14 88888.00 2019-04-24 04:16:23.000 114 33818.65 272.72 17113.14 88888.00 2019-04-24 04:16:24.000 114 33818.63 272.75 17113.16 88888.00 2019-04-24 04:16:25.000 114 33818.63 272.73 17113.17 37902.96 2019-04-24 04:16:26.000 114 33818.61 272.74 17113.17 88888.00 2019-04-24 04:16:27.000 114 33818.59 272.74 17113.17 88888.00 2019-04-24 04:16:28.000 114 33818.59 272.74 17113.13 88888.00 2019-04-24 04:16:29.000 114 33818.58 272.78 17113.15 88888.00 2019-04-24 04:16:30.000 114 33818.58 272.76 17113.18 37903.00 2019-04-24 04:16:31.000 114 33818.58 272.75 17113.14 88888.00 2019-04-24 04:16:32.000 114 33818.57 272.78 17113.12 88888.00 2019-04-24 04:16:33.000 114 33818.58 272.76 17113.08 88888.00 2019-04-24 04:16:34.000 114 33818.54 272.75 17113.07 88888.00 2019-04-24 04:16:35.000 114 33818.61 272.80 17113.09 37902.85 2019-04-24 04:16:36.000 114 33818.60 272.83 17113.10 88888.00 2019-04-24 04:16:37.000 114 33818.58 272.84 17113.11 88888.00 2019-04-24 04:16:38.000 114 33818.57 272.82 17113.10 88888.00 2019-04-24 04:16:39.000 114 33818.59 272.82 17113.12 88888.00 2019-04-24 04:16:40.000 114 33818.59 272.82 17113.13 37902.88 2019-04-24 04:16:41.000 114 33818.61 272.83 17113.12 88888.00 2019-04-24 04:16:42.000 114 33818.60 272.83 17113.13 88888.00 2019-04-24 04:16:43.000 114 33818.61 272.89 17113.15 88888.00 2019-04-24 04:16:44.000 114 33818.61 272.89 17113.09 88888.00 2019-04-24 04:16:45.000 114 33818.59 272.84 17113.08 37902.82 2019-04-24 04:16:46.000 114 33818.57 272.86 17113.03 88888.00 2019-04-24 04:16:47.000 114 33818.57 272.91 17113.05 88888.00 2019-04-24 04:16:48.000 114 33818.57 272.90 17113.06 88888.00 2019-04-24 04:16:49.000 114 33818.56 272.97 17113.07 88888.00 2019-04-24 04:16:50.000 114 33818.55 272.96 17113.05 37902.81 2019-04-24 04:16:51.000 114 33818.50 272.94 17113.06 88888.00 2019-04-24 04:16:52.000 114 33818.53 272.93 17113.05 88888.00 2019-04-24 04:16:53.000 114 33818.51 272.91 17113.05 88888.00 2019-04-24 04:16:54.000 114 33818.51 272.88 17113.03 88888.00 2019-04-24 04:16:55.000 114 33818.52 272.90 17113.05 37902.89 2019-04-24 04:16:56.000 114 33818.50 272.93 17113.06 88888.00 2019-04-24 04:16:57.000 114 33818.55 272.97 17113.08 88888.00 2019-04-24 04:16:58.000 114 33818.58 272.99 17113.08 88888.00 2019-04-24 04:16:59.000 114 33818.55 272.97 17113.07 88888.00 2019-04-24 04:17:00.000 114 33818.53 272.94 17113.04 37902.85 2019-04-24 04:17:01.000 114 33818.55 272.96 17113.03 88888.00 2019-04-24 04:17:02.000 114 33818.49 272.97 17113.04 88888.00 2019-04-24 04:17:03.000 114 33818.52 272.95 17113.06 88888.00 2019-04-24 04:17:04.000 114 33818.58 272.97 17113.09 88888.00 2019-04-24 04:17:05.000 114 33818.59 272.99 17113.08 37902.86 2019-04-24 04:17:06.000 114 33818.54 273.00 17113.06 88888.00 2019-04-24 04:17:07.000 114 33818.51 272.95 17113.06 88888.00 2019-04-24 04:17:08.000 114 33818.51 272.91 17113.05 88888.00 2019-04-24 04:17:09.000 114 33818.50 272.93 17113.08 88888.00 2019-04-24 04:17:10.000 114 33818.55 272.96 17113.07 37902.88 2019-04-24 04:17:11.000 114 33818.51 272.95 17113.02 88888.00 2019-04-24 04:17:12.000 114 33818.50 272.97 17113.04 88888.00 2019-04-24 04:17:13.000 114 33818.52 273.01 17113.10 88888.00 2019-04-24 04:17:14.000 114 33818.53 273.01 17113.12 88888.00 2019-04-24 04:17:15.000 114 33818.52 272.98 17113.10 37902.82 2019-04-24 04:17:16.000 114 33818.51 273.00 17113.06 88888.00 2019-04-24 04:17:17.000 114 33818.54 272.99 17113.07 88888.00 2019-04-24 04:17:18.000 114 33818.53 273.02 17113.12 88888.00 2019-04-24 04:17:19.000 114 33818.54 273.03 17113.12 88888.00 2019-04-24 04:17:20.000 114 33818.53 272.98 17113.08 37902.86 2019-04-24 04:17:21.000 114 33818.52 273.01 17113.07 88888.00 2019-04-24 04:17:22.000 114 33818.50 273.03 17113.03 88888.00 2019-04-24 04:17:23.000 114 33818.51 273.08 17113.06 88888.00 2019-04-24 04:17:24.000 114 33818.50 273.05 17113.05 88888.00 2019-04-24 04:17:25.000 114 33818.54 273.04 17113.12 37902.82 2019-04-24 04:17:26.000 114 33818.55 273.02 17113.11 88888.00 2019-04-24 04:17:27.000 114 33818.51 273.01 17113.11 88888.00 2019-04-24 04:17:28.000 114 33818.51 273.01 17113.09 88888.00 2019-04-24 04:17:29.000 114 33818.53 272.99 17113.06 88888.00 2019-04-24 04:17:30.000 114 33818.51 272.98 17113.08 37902.79 2019-04-24 04:17:31.000 114 33818.48 272.98 17113.07 88888.00 2019-04-24 04:17:32.000 114 33818.51 272.99 17113.11 88888.00 2019-04-24 04:17:33.000 114 33818.53 273.00 17113.08 88888.00 2019-04-24 04:17:34.000 114 33818.53 273.06 17113.05 88888.00 2019-04-24 04:17:35.000 114 33818.52 273.04 17113.07 37902.79 2019-04-24 04:17:36.000 114 33818.50 273.03 17113.13 88888.00 2019-04-24 04:17:37.000 114 33818.49 273.06 17113.12 88888.00 2019-04-24 04:17:38.000 114 33818.51 273.03 17113.09 88888.00 2019-04-24 04:17:39.000 114 33818.46 273.00 17113.09 88888.00 2019-04-24 04:17:40.000 114 33818.47 273.00 17113.08 37902.79 2019-04-24 04:17:41.000 114 33818.50 273.02 17113.08 88888.00 2019-04-24 04:17:42.000 114 33818.50 273.02 17113.12 88888.00 2019-04-24 04:17:43.000 114 33818.45 273.04 17113.13 88888.00 2019-04-24 04:17:44.000 114 33818.44 273.00 17113.12 88888.00 2019-04-24 04:17:45.000 114 33818.40 272.97 17113.15 37902.86 2019-04-24 04:17:46.000 114 33818.40 272.95 17113.14 88888.00 2019-04-24 04:17:47.000 114 33818.42 272.97 17113.14 88888.00 2019-04-24 04:17:48.000 114 33818.44 272.99 17113.13 88888.00 2019-04-24 04:17:49.000 114 33818.42 272.98 17113.11 88888.00 2019-04-24 04:17:50.000 114 33818.41 272.98 17113.08 37902.78 2019-04-24 04:17:51.000 114 33818.39 272.97 17113.09 88888.00 2019-04-24 04:17:52.000 114 33818.36 272.97 17113.09 88888.00 2019-04-24 04:17:53.000 114 33818.32 273.01 17113.10 88888.00 2019-04-24 04:17:54.000 114 33818.33 272.99 17113.10 88888.00 2019-04-24 04:17:55.000 114 33818.33 273.00 17113.12 37902.75 2019-04-24 04:17:56.000 114 33818.34 272.98 17113.06 88888.00 2019-04-24 04:17:57.000 114 33818.30 272.99 17113.07 88888.00 2019-04-24 04:17:58.000 114 33818.29 273.05 17113.14 88888.00 2019-04-24 04:17:59.000 114 33818.24 273.05 17113.10 88888.00 2019-04-24 04:18:00.000 114 33818.23 273.07 17113.06 37902.69 2019-04-24 04:18:01.000 114 33818.24 273.04 17113.04 88888.00 2019-04-24 04:18:02.000 114 33818.25 273.03 17113.08 88888.00 2019-04-24 04:18:03.000 114 33818.26 273.01 17113.08 88888.00 2019-04-24 04:18:04.000 114 33818.25 272.99 17113.07 88888.00 2019-04-24 04:18:05.000 114 33818.26 272.99 17113.10 37902.72 2019-04-24 04:18:06.000 114 33818.26 272.98 17113.15 88888.00 2019-04-24 04:18:07.000 114 33818.24 273.01 17113.14 88888.00 2019-04-24 04:18:08.000 114 33818.23 273.03 17113.14 88888.00 2019-04-24 04:18:09.000 114 33818.22 273.03 17113.11 88888.00 2019-04-24 04:18:10.000 114 33818.24 273.05 17113.12 37902.64 2019-04-24 04:18:11.000 114 33818.22 273.06 17113.14 88888.00 2019-04-24 04:18:12.000 114 33818.19 273.05 17113.17 88888.00 2019-04-24 04:18:13.000 114 33818.21 273.02 17113.13 88888.00 2019-04-24 04:18:14.000 114 33818.21 273.05 17113.10 88888.00 2019-04-24 04:18:15.000 114 33818.22 273.06 17113.09 37902.64 2019-04-24 04:18:16.000 114 33818.21 273.08 17113.09 88888.00 2019-04-24 04:18:17.000 114 33818.22 273.06 17113.07 88888.00 2019-04-24 04:18:18.000 114 33818.25 273.07 17113.09 88888.00 2019-04-24 04:18:19.000 114 33818.25 273.04 17113.07 88888.00 2019-04-24 04:18:20.000 114 33818.27 273.04 17113.08 37902.51 2019-04-24 04:18:21.000 114 33818.27 273.01 17113.07 88888.00 2019-04-24 04:18:22.000 114 33818.29 273.03 17113.06 88888.00 2019-04-24 04:18:23.000 114 33818.32 273.04 17113.06 88888.00 2019-04-24 04:18:24.000 114 33818.36 273.04 17113.04 88888.00 2019-04-24 04:18:25.000 114 33818.42 273.06 17113.02 37902.61 2019-04-24 04:18:26.000 114 33818.40 273.04 17113.08 88888.00 2019-04-24 04:18:27.000 114 33818.40 273.01 17113.09 88888.00 2019-04-24 04:18:28.000 114 33818.44 273.01 17113.09 88888.00 2019-04-24 04:18:29.000 114 33818.45 273.03 17113.09 88888.00 2019-04-24 04:18:30.000 114 33818.46 273.05 17113.06 37902.75 2019-04-24 04:18:31.000 114 33818.48 273.04 17113.03 88888.00 2019-04-24 04:18:32.000 114 33818.46 273.01 17112.99 88888.00 2019-04-24 04:18:33.000 114 33818.47 273.02 17113.00 88888.00 2019-04-24 04:18:34.000 114 33818.50 273.06 17113.03 88888.00 2019-04-24 04:18:35.000 114 33818.49 273.09 17113.05 37902.82 2019-04-24 04:18:36.000 114 33818.51 273.09 17113.04 88888.00 2019-04-24 04:18:37.000 114 33818.52 273.11 17113.03 88888.00 2019-04-24 04:18:38.000 114 33818.49 273.05 17113.04 88888.00 2019-04-24 04:18:39.000 114 33818.49 273.04 17113.02 88888.00 2019-04-24 04:18:40.000 114 33818.51 273.06 17113.06 37902.86 2019-04-24 04:18:41.000 114 33818.52 273.06 17113.07 88888.00 2019-04-24 04:18:42.000 114 33818.51 273.03 17113.07 88888.00 2019-04-24 04:18:43.000 114 33818.53 273.06 17113.08 88888.00 2019-04-24 04:18:44.000 114 33818.55 273.06 17113.05 88888.00 2019-04-24 04:18:45.000 114 33818.57 273.10 17113.07 37902.92 2019-04-24 04:18:46.000 114 33818.58 273.12 17113.10 88888.00 2019-04-24 04:18:47.000 114 33818.58 273.09 17113.06 88888.00 2019-04-24 04:18:48.000 114 33818.62 273.09 17113.06 88888.00 2019-04-24 04:18:49.000 114 33818.63 273.15 17113.06 88888.00 2019-04-24 04:18:50.000 114 33818.65 273.18 17113.08 37902.86 2019-04-24 04:18:51.000 114 33818.64 273.15 17113.03 88888.00 2019-04-24 04:18:52.000 114 33818.64 273.18 17113.00 88888.00 2019-04-24 04:18:53.000 114 33818.60 273.21 17113.04 88888.00 2019-04-24 04:18:54.000 114 33818.62 273.17 17113.06 88888.00 2019-04-24 04:18:55.000 114 33818.67 273.17 17113.09 37902.93 2019-04-24 04:18:56.000 114 33818.70 273.17 17113.10 88888.00 2019-04-24 04:18:57.000 114 33818.69 273.19 17113.10 88888.00 2019-04-24 04:18:58.000 114 33818.66 273.19 17113.10 88888.00 2019-04-24 04:18:59.000 114 33818.62 273.15 17113.04 88888.00 2019-04-24 04:19:00.000 114 33818.63 273.13 17113.04 37902.93 2019-04-24 04:19:01.000 114 33818.64 273.16 17113.08 88888.00 2019-04-24 04:19:02.000 114 33818.61 273.17 17113.07 88888.00 2019-04-24 04:19:03.000 114 33818.59 273.17 17113.05 88888.00 2019-04-24 04:19:04.000 114 33818.56 273.21 17113.00 88888.00 2019-04-24 04:19:05.000 114 33818.55 273.19 17113.02 37902.89 2019-04-24 04:19:06.000 114 33818.57 273.18 17113.01 88888.00 2019-04-24 04:19:07.000 114 33818.58 273.16 17112.99 88888.00 2019-04-24 04:19:08.000 114 33818.59 273.18 17113.00 88888.00 2019-04-24 04:19:09.000 114 33818.61 273.15 17113.02 88888.00 2019-04-24 04:19:10.000 114 33818.59 273.17 17113.03 37902.82 2019-04-24 04:19:11.000 114 33818.58 273.17 17113.02 88888.00 2019-04-24 04:19:12.000 114 33818.53 273.17 17113.06 88888.00 2019-04-24 04:19:13.000 114 33818.57 273.16 17113.09 88888.00 2019-04-24 04:19:14.000 114 33818.55 273.11 17113.05 88888.00 2019-04-24 04:19:15.000 114 33818.56 273.11 17113.08 37902.92 2019-04-24 04:19:16.000 114 33818.55 273.10 17113.08 88888.00 2019-04-24 04:19:17.000 114 33818.52 273.11 17113.05 88888.00 2019-04-24 04:19:18.000 114 33818.56 273.10 17113.06 88888.00 2019-04-24 04:19:19.000 114 33818.53 273.09 17113.08 88888.00 2019-04-24 04:19:20.000 114 33818.52 273.10 17113.07 37902.93 2019-04-24 04:19:21.000 114 33818.54 273.11 17113.09 88888.00 2019-04-24 04:19:22.000 114 33818.54 273.08 17113.03 88888.00 2019-04-24 04:19:23.000 114 33818.57 273.04 17113.05 88888.00 2019-04-24 04:19:24.000 114 33818.56 273.00 17113.06 88888.00 2019-04-24 04:19:25.000 114 33818.55 273.01 17113.08 37902.83 2019-04-24 04:19:26.000 114 33818.48 273.00 17113.08 88888.00 2019-04-24 04:19:27.000 114 33818.46 272.95 17113.06 88888.00 2019-04-24 04:19:28.000 114 33818.47 272.99 17113.11 88888.00 2019-04-24 04:19:29.000 114 33818.49 273.00 17113.05 88888.00 2019-04-24 04:19:30.000 114 33818.52 273.00 17113.02 37902.83 2019-04-24 04:19:31.000 114 33818.55 272.95 17113.02 88888.00 2019-04-24 04:19:32.000 114 33818.54 272.96 17113.04 88888.00 2019-04-24 04:19:33.000 114 33818.55 272.95 17113.07 88888.00 2019-04-24 04:19:34.000 114 33818.54 272.93 17113.04 88888.00 2019-04-24 04:19:35.000 114 33818.54 272.94 17113.02 37902.89 2019-04-24 04:19:36.000 114 33818.54 272.97 17113.01 88888.00 2019-04-24 04:19:37.000 114 33818.53 272.98 17113.00 88888.00 2019-04-24 04:19:38.000 114 33818.51 272.99 17113.02 88888.00 2019-04-24 04:19:39.000 114 33818.52 273.02 17113.04 88888.00 2019-04-24 04:19:40.000 114 33818.51 272.94 17113.03 37902.86 2019-04-24 04:19:41.000 114 33818.53 272.94 17113.03 88888.00 2019-04-24 04:19:42.000 114 33818.51 272.94 17113.05 88888.00 2019-04-24 04:19:43.000 114 33818.49 272.95 17113.01 88888.00 2019-04-24 04:19:44.000 114 33818.52 272.92 17112.97 88888.00 2019-04-24 04:19:45.000 114 33818.53 272.98 17113.02 37902.86 2019-04-24 04:19:46.000 114 33818.49 272.95 17112.96 88888.00 2019-04-24 04:19:47.000 114 33818.50 272.97 17112.97 88888.00 2019-04-24 04:19:48.000 114 33818.48 273.02 17112.98 88888.00 2019-04-24 04:19:49.000 114 33818.52 272.99 17113.02 88888.00 2019-04-24 04:19:50.000 114 33818.54 273.03 17113.02 37902.86 2019-04-24 04:19:51.000 114 33818.55 273.01 17113.04 88888.00 2019-04-24 04:19:52.000 114 33818.53 272.99 17113.05 88888.00 2019-04-24 04:19:53.000 114 33818.52 272.98 17113.02 88888.00 2019-04-24 04:19:54.000 114 33818.53 272.97 17113.03 88888.00 2019-04-24 04:19:55.000 114 33818.51 272.95 17113.05 37902.94 2019-04-24 04:19:56.000 114 33818.47 272.96 17113.03 88888.00 2019-04-24 04:19:57.000 114 33818.49 273.00 17113.01 88888.00 2019-04-24 04:19:58.000 114 33818.51 273.00 17113.01 88888.00 2019-04-24 04:19:59.000 114 33818.52 273.03 17113.03 88888.00 2019-04-24 04:20:00.000 114 33818.49 273.05 17113.09 37902.92 2019-04-24 04:20:01.000 114 33818.50 273.03 17113.07 88888.00 2019-04-24 04:20:02.000 114 33818.48 273.03 17113.03 88888.00 2019-04-24 04:20:03.000 114 33818.47 273.05 17113.01 88888.00 2019-04-24 04:20:04.000 114 33818.46 273.09 17113.05 88888.00 2019-04-24 04:20:05.000 114 33818.45 273.09 17113.07 37902.85 2019-04-24 04:20:06.000 114 33818.48 273.11 17113.07 88888.00 2019-04-24 04:20:07.000 114 33818.48 273.12 17113.07 88888.00 2019-04-24 04:20:08.000 114 33818.51 273.11 17113.10 88888.00 2019-04-24 04:20:09.000 114 33818.55 273.09 17113.08 88888.00 2019-04-24 04:20:10.000 114 33818.52 273.07 17113.07 37902.89 2019-04-24 04:20:11.000 114 33818.52 273.09 17113.09 88888.00 2019-04-24 04:20:12.000 114 33818.51 273.08 17113.07 88888.00 2019-04-24 04:20:13.000 114 33818.51 273.09 17113.06 88888.00 2019-04-24 04:20:14.000 114 33818.52 273.06 17113.03 88888.00 2019-04-24 04:20:15.000 114 33818.50 273.05 17113.08 37902.96 2019-04-24 04:20:16.000 114 33818.52 273.09 17113.09 88888.00 2019-04-24 04:20:17.000 114 33818.53 273.14 17113.08 88888.00 2019-04-24 04:20:18.000 114 33818.55 273.14 17113.06 88888.00 2019-04-24 04:20:19.000 114 33818.54 273.14 17113.08 88888.00 2019-04-24 04:20:20.000 114 33818.55 273.12 17113.08 37902.93 2019-04-24 04:20:21.000 114 33818.53 273.12 17113.09 88888.00 2019-04-24 04:20:22.000 114 33818.50 273.12 17113.09 88888.00 2019-04-24 04:20:23.000 114 33818.48 273.12 17113.11 88888.00 2019-04-24 04:20:24.000 114 33818.50 273.16 17113.13 88888.00 2019-04-24 04:20:25.000 114 33818.46 273.13 17113.05 37902.82 2019-04-24 04:20:26.000 114 33818.44 273.08 17113.03 88888.00 2019-04-24 04:20:27.000 114 33818.40 273.08 17113.08 88888.00 2019-04-24 04:20:28.000 114 33818.39 273.10 17113.10 88888.00 2019-04-24 04:20:29.000 114 33818.39 273.08 17113.07 88888.00 2019-04-24 04:20:30.000 114 33818.41 273.08 17113.06 37902.79 2019-04-24 04:20:31.000 114 33818.44 273.07 17113.10 88888.00 2019-04-24 04:20:32.000 114 33818.39 273.07 17113.06 88888.00 2019-04-24 04:20:33.000 114 33818.36 273.09 17113.02 88888.00 2019-04-24 04:20:34.000 114 33818.38 273.07 17113.09 88888.00 2019-04-24 04:20:35.000 114 33818.37 273.09 17113.10 37902.78 2019-04-24 04:20:36.000 114 33818.32 273.05 17113.07 88888.00 2019-04-24 04:20:37.000 114 33818.33 273.03 17113.08 88888.00 2019-04-24 04:20:38.000 114 33818.33 273.03 17113.05 88888.00 2019-04-24 04:20:39.000 114 33818.31 273.03 17113.08 88888.00 2019-04-24 04:20:40.000 114 33818.29 273.04 17113.12 37902.79 2019-04-24 04:20:41.000 114 33818.29 273.02 17113.10 88888.00 2019-04-24 04:20:42.000 114 33818.26 273.02 17113.06 88888.00 2019-04-24 04:20:43.000 114 33818.26 273.08 17113.11 88888.00 2019-04-24 04:20:44.000 114 33818.27 273.10 17113.11 88888.00 2019-04-24 04:20:45.000 114 33818.26 273.05 17113.13 37902.75 2019-04-24 04:20:46.000 114 33818.24 273.01 17113.10 88888.00 2019-04-24 04:20:47.000 114 33818.18 273.08 17113.12 88888.00 2019-04-24 04:20:48.000 114 33818.17 273.07 17113.11 88888.00 2019-04-24 04:20:49.000 114 33818.17 273.05 17113.06 88888.00 2019-04-24 04:20:50.000 114 33818.16 273.09 17113.08 37902.68 2019-04-24 04:20:51.000 114 33818.17 273.09 17113.13 88888.00 2019-04-24 04:20:52.000 114 33818.14 273.00 17113.10 88888.00 2019-04-24 04:20:53.000 114 33818.10 272.98 17113.07 88888.00 2019-04-24 04:20:54.000 114 33818.10 272.99 17113.15 88888.00 2019-04-24 04:20:55.000 114 33818.14 273.01 17113.16 37902.68 2019-04-24 04:20:56.000 114 33818.12 272.98 17113.11 88888.00 2019-04-24 04:20:57.000 114 33818.08 272.96 17113.09 88888.00 2019-04-24 04:20:58.000 114 33818.05 272.98 17113.13 88888.00 2019-04-24 04:20:59.000 114 33818.06 272.98 17113.15 88888.00 2019-04-24 04:21:00.000 114 33818.10 273.00 17113.12 37902.65 2019-04-24 04:21:01.000 114 33818.10 272.96 17113.13 88888.00 2019-04-24 04:21:02.000 114 33818.07 272.96 17113.15 88888.00 2019-04-24 04:21:03.000 114 33818.06 273.00 17113.18 88888.00 2019-04-24 04:21:04.000 114 33818.05 273.02 17113.20 88888.00 2019-04-24 04:21:05.000 114 33818.03 273.01 17113.19 37902.67 2019-04-24 04:21:06.000 114 33818.04 273.03 17113.22 88888.00 2019-04-24 04:21:07.000 114 33818.06 273.01 17113.25 88888.00 2019-04-24 04:21:08.000 114 33818.02 273.03 17113.24 88888.00 2019-04-24 04:21:09.000 114 33818.05 273.01 17113.16 88888.00 2019-04-24 04:21:10.000 114 33818.08 273.04 17113.16 37902.50 2019-04-24 04:21:11.000 114 33818.11 273.03 17113.15 88888.00 2019-04-24 04:21:12.000 114 33818.16 273.01 17113.17 88888.00 2019-04-24 04:21:13.000 114 33818.13 273.00 17113.19 88888.00 2019-04-24 04:21:14.000 114 33818.15 273.00 17113.22 88888.00 2019-04-24 04:21:15.000 114 33818.16 273.00 17113.20 37902.50 2019-04-24 04:21:16.000 114 33818.15 272.98 17113.16 88888.00 2019-04-24 04:21:17.000 114 33818.12 272.96 17113.18 88888.00 2019-04-24 04:21:18.000 114 33818.16 272.96 17113.23 88888.00 2019-04-24 04:21:19.000 114 33818.16 273.03 17113.22 88888.00 2019-04-24 04:21:20.000 114 33818.17 273.02 17113.21 37902.67 2019-04-24 04:21:21.000 114 33818.19 273.00 17113.14 88888.00 2019-04-24 04:21:22.000 114 33818.19 273.02 17113.17 88888.00 2019-04-24 04:21:23.000 114 33818.22 273.05 17113.18 88888.00 2019-04-24 04:21:24.000 114 33818.21 273.05 17113.12 88888.00 2019-04-24 04:21:25.000 114 33818.22 273.07 17113.14 37902.61 2019-04-24 04:21:26.000 114 33818.24 273.08 17113.17 88888.00 2019-04-24 04:21:27.000 114 33818.26 273.08 17113.15 88888.00 2019-04-24 04:21:28.000 114 33818.27 273.05 17113.17 88888.00 2019-04-24 04:21:29.000 114 33818.31 273.11 17113.18 88888.00 2019-04-24 04:21:30.000 114 33818.31 273.11 17113.18 37902.79 2019-04-24 04:21:31.000 114 33818.31 273.07 17113.15 88888.00 2019-04-24 04:21:32.000 114 33818.35 273.04 17113.14 88888.00 2019-04-24 04:21:33.000 114 33818.39 273.07 17113.11 88888.00 2019-04-24 04:21:34.000 114 33818.39 273.07 17113.13 88888.00 2019-04-24 04:21:35.000 114 33818.42 273.08 17113.13 37902.79 2019-04-24 04:21:36.000 114 33818.47 273.08 17113.16 88888.00 2019-04-24 04:21:37.000 114 33818.45 273.10 17113.16 88888.00 2019-04-24 04:21:38.000 114 33818.49 273.10 17113.15 88888.00 2019-04-24 04:21:39.000 114 33818.50 273.12 17113.16 88888.00 2019-04-24 04:21:40.000 114 33818.51 273.12 17113.10 37902.79 2019-04-24 04:21:41.000 114 33818.51 273.14 17113.14 88888.00 2019-04-24 04:21:42.000 114 33818.52 273.14 17113.15 88888.00 2019-04-24 04:21:43.000 114 33818.55 273.12 17113.15 88888.00 2019-04-24 04:21:44.000 114 33818.57 273.15 17113.13 88888.00 2019-04-24 04:21:45.000 114 33818.58 273.15 17113.12 37902.94 2019-04-24 04:21:46.000 114 33818.59 273.14 17113.18 88888.00 2019-04-24 04:21:47.000 114 33818.57 273.15 17113.17 88888.00 2019-04-24 04:21:48.000 114 33818.55 273.13 17113.17 88888.00 2019-04-24 04:21:49.000 114 33818.57 273.11 17113.13 88888.00 2019-04-24 04:21:50.000 114 33818.58 273.15 17113.09 37903.00 2019-04-24 04:21:51.000 114 33818.56 273.17 17113.10 88888.00 2019-04-24 04:21:52.000 114 33818.57 273.19 17113.14 88888.00 2019-04-24 04:21:53.000 114 33818.56 273.21 17113.15 88888.00 2019-04-24 04:21:54.000 114 33818.51 273.22 17113.16 88888.00 2019-04-24 04:21:55.000 114 33818.48 273.22 17113.17 37902.99 2019-04-24 04:21:56.000 114 33818.46 273.22 17113.14 88888.00 2019-04-24 04:21:57.000 114 33818.46 273.14 17113.15 88888.00 2019-04-24 04:21:58.000 114 33818.43 273.14 17113.15 88888.00 2019-04-24 04:21:59.000 114 33818.38 273.13 17113.14 88888.00 2019-04-24 04:22:00.000 114 33818.35 273.11 17113.12 37902.94 2019-04-24 04:22:01.000 114 33818.37 273.16 17113.13 88888.00 2019-04-24 04:22:02.000 114 33818.28 273.16 17113.15 88888.00 2019-04-24 04:22:03.000 114 33818.25 273.16 17113.14 88888.00 2019-04-24 04:22:04.000 114 33818.22 273.20 17113.15 88888.00 2019-04-24 04:22:05.000 114 33818.20 273.18 17113.18 37902.68 2019-04-24 04:22:06.000 114 33818.18 273.19 17113.19 88888.00 2019-04-24 04:22:07.000 114 33818.15 273.21 17113.18 88888.00 2019-04-24 04:22:08.000 114 33818.16 273.19 17113.19 88888.00 2019-04-24 04:22:09.000 114 33818.17 273.22 17113.17 88888.00 2019-04-24 04:22:10.000 114 33818.09 273.20 17113.20 37902.56 2019-04-24 04:22:11.000 114 33818.11 273.19 17113.19 88888.00 2019-04-24 04:22:12.000 114 33818.08 273.20 17113.18 88888.00 2019-04-24 04:22:13.000 114 33818.07 273.26 17113.19 88888.00 2019-04-24 04:22:14.000 114 33818.03 273.22 17113.17 88888.00 2019-04-24 04:22:15.000 114 33818.03 273.20 17113.23 37902.56 2019-04-24 04:22:16.000 114 33818.01 273.17 17113.18 88888.00 2019-04-24 04:22:17.000 114 33818.03 273.21 17113.18 88888.00 2019-04-24 04:22:18.000 114 33818.02 273.24 17113.19 88888.00 2019-04-24 04:22:19.000 114 33818.03 273.26 17113.17 88888.00 2019-04-24 04:22:20.000 114 33818.00 273.27 17113.20 37902.40 2019-04-24 04:22:21.000 114 33818.00 273.23 17113.24 88888.00 2019-04-24 04:22:22.000 114 33817.96 273.21 17113.22 88888.00 2019-04-24 04:22:23.000 114 33817.94 273.23 17113.19 88888.00 2019-04-24 04:22:24.000 114 33817.97 273.23 17113.21 88888.00 2019-04-24 04:22:25.000 114 33817.93 273.27 17113.19 37902.50 2019-04-24 04:22:26.000 114 33817.95 273.25 17113.20 88888.00 2019-04-24 04:22:27.000 114 33817.95 273.25 17113.18 88888.00 2019-04-24 04:22:28.000 114 33817.99 273.26 17113.25 88888.00 2019-04-24 04:22:29.000 114 33817.98 273.23 17113.27 88888.00 2019-04-24 04:22:30.000 114 33817.98 273.26 17113.26 37902.43 2019-04-24 04:22:31.000 114 33818.00 273.26 17113.25 88888.00 2019-04-24 04:22:32.000 114 33818.03 273.27 17113.24 88888.00 2019-04-24 04:22:33.000 114 33818.01 273.25 17113.26 88888.00 2019-04-24 04:22:34.000 114 33818.01 273.27 17113.26 88888.00 2019-04-24 04:22:35.000 114 33818.01 273.27 17113.26 37902.53 2019-04-24 04:22:36.000 114 33818.04 273.23 17113.24 88888.00 2019-04-24 04:22:37.000 114 33818.08 273.21 17113.20 88888.00 2019-04-24 04:22:38.000 114 33818.08 273.23 17113.19 88888.00 2019-04-24 04:22:39.000 114 33818.10 273.21 17113.22 88888.00 2019-04-24 04:22:40.000 114 33818.11 273.20 17113.20 37902.56 2019-04-24 04:22:41.000 114 33818.11 273.19 17113.17 88888.00 2019-04-24 04:22:42.000 114 33818.12 273.22 17113.17 88888.00 2019-04-24 04:22:43.000 114 33818.14 273.22 17113.17 88888.00 2019-04-24 04:22:44.000 114 33818.18 273.22 17113.19 88888.00 2019-04-24 04:22:45.000 114 33818.23 273.20 17113.22 37902.67 2019-04-24 04:22:46.000 114 33818.25 273.18 17113.17 88888.00 2019-04-24 04:22:47.000 114 33818.27 273.19 17113.17 88888.00 2019-04-24 04:22:48.000 114 33818.23 273.15 17113.16 88888.00 2019-04-24 04:22:49.000 114 33818.27 273.15 17113.16 88888.00 2019-04-24 04:22:50.000 114 33818.27 273.17 17113.18 37902.79 2019-04-24 04:22:51.000 114 33818.30 273.18 17113.19 88888.00 2019-04-24 04:22:52.000 114 33818.31 273.18 17113.14 88888.00 2019-04-24 04:22:53.000 114 33818.33 273.20 17113.13 88888.00 2019-04-24 04:22:54.000 114 33818.36 273.16 17113.12 88888.00 2019-04-24 04:22:55.000 114 33818.35 273.18 17113.13 37902.88 2019-04-24 04:22:56.000 114 33818.36 273.18 17113.14 88888.00 2019-04-24 04:22:57.000 114 33818.37 273.18 17113.20 88888.00 2019-04-24 04:22:58.000 114 33818.41 273.17 17113.20 88888.00 2019-04-24 04:22:59.000 114 33818.40 273.14 17113.18 88888.00 2019-04-24 04:23:00.000 114 33818.39 273.14 17113.22 37902.86 2019-04-24 04:23:01.000 114 33818.38 273.13 17113.19 88888.00 2019-04-24 04:23:02.000 114 33818.38 273.11 17113.19 88888.00 2019-04-24 04:23:03.000 114 33818.35 273.12 17113.20 88888.00 2019-04-24 04:23:04.000 114 33818.32 273.13 17113.16 88888.00 2019-04-24 04:23:05.000 114 33818.30 273.14 17113.13 37902.82 2019-04-24 04:23:06.000 114 33818.27 273.13 17113.12 88888.00 2019-04-24 04:23:07.000 114 33818.24 273.14 17113.13 88888.00 2019-04-24 04:23:08.000 114 33818.22 273.15 17113.15 88888.00 2019-04-24 04:23:09.000 114 33818.20 273.16 17113.14 88888.00 2019-04-24 04:23:10.000 114 33818.17 273.15 17113.11 37902.74 2019-04-24 04:23:11.000 114 33818.17 273.16 17113.17 88888.00 2019-04-24 04:23:12.000 114 33818.14 273.18 17113.20 88888.00 2019-04-24 04:23:13.000 114 33818.11 273.21 17113.18 88888.00 2019-04-24 04:23:14.000 114 33818.07 273.20 17113.15 88888.00 2019-04-24 04:23:15.000 114 33818.05 273.19 17113.12 37902.65 2019-04-24 04:23:16.000 114 33818.01 273.14 17113.13 88888.00 2019-04-24 04:23:17.000 114 33817.98 273.13 17113.11 88888.00 2019-04-24 04:23:18.000 114 33817.96 273.11 17113.15 88888.00 2019-04-24 04:23:19.000 114 33817.93 273.09 17113.14 88888.00 2019-04-24 04:23:20.000 114 33817.93 273.09 17113.18 37902.60 2019-04-24 04:23:21.000 114 33817.92 273.15 17113.13 88888.00 2019-04-24 04:23:22.000 114 33817.90 273.16 17113.13 88888.00 2019-04-24 04:23:23.000 114 33817.88 273.16 17113.15 88888.00 2019-04-24 04:23:24.000 114 33817.87 273.18 17113.20 88888.00 2019-04-24 04:23:25.000 114 33817.85 273.20 17113.20 37902.39 2019-04-24 04:23:26.000 114 33817.82 273.19 17113.21 88888.00 2019-04-24 04:23:27.000 114 33817.78 273.20 17113.23 88888.00 2019-04-24 04:23:28.000 114 33817.76 273.24 17113.22 88888.00 2019-04-24 04:23:29.000 114 33817.76 273.22 17113.19 88888.00 2019-04-24 04:23:30.000 114 33817.74 273.22 17113.18 37902.36 2019-04-24 04:23:31.000 114 33817.67 273.20 17113.20 88888.00 2019-04-24 04:23:32.000 114 33817.67 273.22 17113.19 88888.00 2019-04-24 04:23:33.000 114 33817.67 273.21 17113.20 88888.00 2019-04-24 04:23:34.000 114 33817.66 273.23 17113.23 88888.00 2019-04-24 04:23:35.000 114 33817.68 273.20 17113.23 37902.33 2019-04-24 04:23:36.000 114 33817.67 273.21 17113.20 88888.00 2019-04-24 04:23:37.000 114 33817.66 273.24 17113.20 88888.00 2019-04-24 04:23:38.000 114 33817.65 273.25 17113.26 88888.00 2019-04-24 04:23:39.000 114 33817.65 273.20 17113.23 88888.00 2019-04-24 04:23:40.000 114 33817.67 273.18 17113.24 37902.19 2019-04-24 04:23:41.000 114 33817.66 273.20 17113.22 88888.00 2019-04-24 04:23:42.000 114 33817.64 273.24 17113.23 88888.00 2019-04-24 04:23:43.000 114 33817.68 273.27 17113.28 88888.00 2019-04-24 04:23:44.000 114 33817.69 273.29 17113.26 88888.00 2019-04-24 04:23:45.000 114 33817.72 273.31 17113.25 37902.35 2019-04-24 04:23:46.000 114 33817.72 273.34 17113.24 88888.00 2019-04-24 04:23:47.000 114 33817.77 273.36 17113.21 88888.00 2019-04-24 04:23:48.000 114 33817.75 273.33 17113.20 88888.00 2019-04-24 04:23:49.000 114 33817.81 273.31 17113.21 88888.00 2019-04-24 04:23:50.000 114 33817.83 273.31 17113.22 37902.42 2019-04-24 04:23:51.000 114 33817.81 273.32 17113.24 88888.00 2019-04-24 04:23:52.000 114 33817.82 273.32 17113.16 88888.00 2019-04-24 04:23:53.000 114 33817.83 273.33 17113.10 88888.00 2019-04-24 04:23:54.000 114 33817.86 273.34 17113.16 88888.00 2019-04-24 04:23:55.000 114 33817.92 273.38 17113.19 37902.29 2019-04-24 04:23:56.000 114 33817.92 273.37 17113.19 88888.00 2019-04-24 04:23:57.000 114 33817.93 273.30 17113.18 88888.00 2019-04-24 04:23:58.000 114 33817.97 273.32 17113.17 88888.00 2019-04-24 04:23:59.000 114 33818.03 273.35 17113.16 88888.00 2019-04-24 04:24:00.000 114 33818.01 273.30 17113.17 37902.43 2019-04-24 04:24:01.000 114 33817.99 273.28 17113.15 88888.00 2019-04-24 04:24:02.000 114 33817.98 273.31 17113.20 88888.00 2019-04-24 04:24:03.000 114 33818.00 273.31 17113.23 88888.00 2019-04-24 04:24:04.000 114 33818.00 273.32 17113.23 88888.00 2019-04-24 04:24:05.000 114 33818.04 273.30 17113.25 37902.53 2019-04-24 04:24:06.000 114 33818.03 273.29 17113.23 88888.00 2019-04-24 04:24:07.000 114 33818.02 273.28 17113.21 88888.00 2019-04-24 04:24:08.000 114 33818.07 273.31 17113.18 88888.00 2019-04-24 04:24:09.000 114 33818.11 273.35 17113.18 88888.00 2019-04-24 04:24:10.000 114 33818.08 273.36 17113.14 37902.56 2019-04-24 04:24:11.000 114 33818.06 273.36 17113.18 88888.00 2019-04-24 04:24:12.000 114 33818.06 273.35 17113.20 88888.00 2019-04-24 04:24:13.000 114 33818.06 273.31 17113.19 88888.00 2019-04-24 04:24:14.000 114 33818.09 273.33 17113.15 88888.00 2019-04-24 04:24:15.000 114 33818.10 273.32 17113.15 37902.72 2019-04-24 04:24:16.000 114 33818.11 273.33 17113.16 88888.00 2019-04-24 04:24:17.000 114 33818.11 273.35 17113.19 88888.00 2019-04-24 04:24:18.000 114 33818.12 273.37 17113.18 88888.00 2019-04-24 04:24:19.000 114 33818.09 273.37 17113.17 88888.00 2019-04-24 04:24:20.000 114 33818.08 273.36 17113.19 37902.68 2019-04-24 04:24:21.000 114 33818.11 273.36 17113.22 88888.00 2019-04-24 04:24:22.000 114 33818.13 273.37 17113.20 88888.00 2019-04-24 04:24:23.000 114 33818.11 273.40 17113.17 88888.00 2019-04-24 04:24:24.000 114 33818.07 273.42 17113.19 88888.00 2019-04-24 04:24:25.000 114 33818.09 273.44 17113.21 37902.64 2019-04-24 04:24:26.000 114 33818.11 273.41 17113.23 88888.00 2019-04-24 04:24:27.000 114 33818.12 273.42 17113.23 88888.00 2019-04-24 04:24:28.000 114 33818.12 273.42 17113.19 88888.00 2019-04-24 04:24:29.000 114 33818.11 273.42 17113.23 88888.00 2019-04-24 04:24:30.000 114 33818.09 273.42 17113.25 37902.47 2019-04-24 04:24:31.000 114 33818.05 273.45 17113.25 88888.00 2019-04-24 04:24:32.000 114 33818.05 273.44 17113.23 88888.00 2019-04-24 04:24:33.000 114 33818.03 273.42 17113.19 88888.00 2019-04-24 04:24:34.000 114 33818.05 273.42 17113.14 88888.00 2019-04-24 04:24:35.000 114 33818.04 273.40 17113.18 37902.44 2019-04-24 04:24:36.000 114 33817.99 273.40 17113.21 88888.00 2019-04-24 04:24:37.000 114 33818.00 273.42 17113.22 88888.00 2019-04-24 04:24:38.000 114 33817.99 273.40 17113.18 88888.00 2019-04-24 04:24:39.000 114 33818.04 273.42 17113.21 88888.00 2019-04-24 04:24:40.000 114 33818.06 273.43 17113.19 37902.47 2019-04-24 04:24:41.000 114 33818.07 273.43 17113.15 88888.00 2019-04-24 04:24:42.000 114 33818.03 273.38 17113.13 88888.00 2019-04-24 04:24:43.000 114 33818.00 273.35 17113.17 88888.00 2019-04-24 04:24:44.000 114 33817.98 273.37 17113.19 88888.00 2019-04-24 04:24:45.000 114 33817.96 273.43 17113.19 37902.38 2019-04-24 04:24:46.000 114 33817.96 273.44 17113.21 88888.00 2019-04-24 04:24:47.000 114 33817.91 273.42 17113.22 88888.00 2019-04-24 04:24:48.000 114 33817.95 273.40 17113.18 88888.00 2019-04-24 04:24:49.000 114 33817.96 273.41 17113.20 88888.00 2019-04-24 04:24:50.000 114 33817.91 273.41 17113.24 37902.39 2019-04-24 04:24:51.000 114 33817.89 273.40 17113.24 88888.00 2019-04-24 04:24:52.000 114 33817.81 273.39 17113.26 88888.00 2019-04-24 04:24:53.000 114 33817.83 273.37 17113.27 88888.00 2019-04-24 04:24:54.000 114 33817.87 273.36 17113.24 88888.00 2019-04-24 04:24:55.000 114 33817.88 273.31 17113.29 37902.44 2019-04-24 04:24:56.000 114 33817.85 273.30 17113.27 88888.00 2019-04-24 04:24:57.000 114 33817.86 273.29 17113.28 88888.00 2019-04-24 04:24:58.000 114 33817.87 273.27 17113.31 88888.00 2019-04-24 04:24:59.000 114 33817.86 273.29 17113.28 88888.00 2019-04-24 04:25:00.000 114 33817.89 273.29 17113.25 37902.43 2019-04-24 04:25:01.000 114 33817.89 273.29 17113.22 88888.00 2019-04-24 04:25:02.000 114 33817.86 273.27 17113.22 88888.00 2019-04-24 04:25:03.000 114 33817.84 273.25 17113.21 88888.00 2019-04-24 04:25:04.000 114 33817.85 273.29 17113.23 88888.00 2019-04-24 04:25:05.000 114 33817.81 273.32 17113.27 37902.38 2019-04-24 04:25:06.000 114 33817.79 273.27 17113.26 88888.00 2019-04-24 04:25:07.000 114 33817.80 273.24 17113.27 88888.00 2019-04-24 04:25:08.000 114 33817.86 273.26 17113.28 88888.00 2019-04-24 04:25:09.000 114 33817.85 273.24 17113.31 88888.00 2019-04-24 04:25:10.000 114 33817.82 273.19 17113.26 37902.38 2019-04-24 04:25:11.000 114 33817.78 273.19 17113.23 88888.00 2019-04-24 04:25:12.000 114 33817.76 273.24 17113.25 88888.00 2019-04-24 04:25:13.000 114 33817.74 273.26 17113.26 88888.00 2019-04-24 04:25:14.000 114 33817.73 273.26 17113.29 88888.00 2019-04-24 04:25:15.000 114 33817.72 273.21 17113.33 37902.28 2019-04-24 04:25:16.000 114 33817.69 273.22 17113.29 88888.00 2019-04-24 04:25:17.000 114 33817.71 273.25 17113.28 88888.00 2019-04-24 04:25:18.000 114 33817.67 273.27 17113.24 88888.00 2019-04-24 04:25:19.000 114 33817.68 273.27 17113.26 88888.00 2019-04-24 04:25:20.000 114 33817.70 273.26 17113.28 37902.36 2019-04-24 04:25:21.000 114 33817.71 273.27 17113.31 88888.00 2019-04-24 04:25:22.000 114 33817.68 273.26 17113.32 88888.00 2019-04-24 04:25:23.000 114 33817.63 273.25 17113.32 88888.00 2019-04-24 04:25:24.000 114 33817.62 273.25 17113.32 88888.00 2019-04-24 04:25:25.000 114 33817.61 273.28 17113.31 37902.18 2019-04-24 04:25:26.000 114 33817.65 273.29 17113.32 88888.00 2019-04-24 04:25:27.000 114 33817.65 273.25 17113.34 88888.00 2019-04-24 04:25:28.000 114 33817.62 273.25 17113.31 88888.00 2019-04-24 04:25:29.000 114 33817.61 273.24 17113.34 88888.00 2019-04-24 04:25:30.000 114 33817.57 273.22 17113.29 37902.19 2019-04-24 04:25:31.000 114 33817.54 273.21 17113.26 88888.00 2019-04-24 04:25:32.000 114 33817.54 273.21 17113.29 88888.00 2019-04-24 04:25:33.000 114 33817.52 273.22 17113.33 88888.00 2019-04-24 04:25:34.000 114 33817.52 273.25 17113.34 88888.00 2019-04-24 04:25:35.000 114 33817.53 273.24 17113.32 37902.11 2019-04-24 04:25:36.000 114 33817.50 273.21 17113.30 88888.00 2019-04-24 04:25:37.000 114 33817.53 273.20 17113.27 88888.00 2019-04-24 04:25:38.000 114 33817.52 273.20 17113.28 88888.00 2019-04-24 04:25:39.000 114 33817.50 273.22 17113.27 88888.00 2019-04-24 04:25:40.000 114 33817.49 273.23 17113.25 37902.14 2019-04-24 04:25:41.000 114 33817.49 273.26 17113.26 88888.00 2019-04-24 04:25:42.000 114 33817.48 273.27 17113.26 88888.00 2019-04-24 04:25:43.000 114 33817.51 273.27 17113.25 88888.00 2019-04-24 04:25:44.000 114 33817.53 273.32 17113.27 88888.00 2019-04-24 04:25:45.000 114 33817.56 273.34 17113.24 37902.07 2019-04-24 04:25:46.000 114 33817.58 273.34 17113.24 88888.00 2019-04-24 04:25:47.000 114 33817.59 273.33 17113.24 88888.00 2019-04-24 04:25:48.000 114 33817.58 273.32 17113.26 88888.00 2019-04-24 04:25:49.000 114 33817.57 273.31 17113.28 88888.00 2019-04-24 04:25:50.000 114 33817.58 273.35 17113.31 37902.08 2019-04-24 04:25:51.000 114 33817.58 273.33 17113.29 88888.00 2019-04-24 04:25:52.000 114 33817.58 273.31 17113.31 88888.00 2019-04-24 04:25:53.000 114 33817.58 273.34 17113.31 88888.00 2019-04-24 04:25:54.000 114 33817.58 273.35 17113.28 88888.00 2019-04-24 04:25:55.000 114 33817.61 273.35 17113.29 37902.14 2019-04-24 04:25:56.000 114 33817.64 273.37 17113.27 88888.00 2019-04-24 04:25:57.000 114 33817.64 273.35 17113.26 88888.00 2019-04-24 04:25:58.000 114 33817.65 273.32 17113.29 88888.00 2019-04-24 04:25:59.000 114 33817.71 273.36 17113.32 88888.00 2019-04-24 04:26:00.000 114 33817.70 273.40 17113.34 37902.22 2019-04-24 04:26:01.000 114 33817.71 273.36 17113.35 88888.00 2019-04-24 04:26:02.000 114 33817.73 273.39 17113.33 88888.00 2019-04-24 04:26:03.000 114 33817.75 273.36 17113.34 88888.00 2019-04-24 04:26:04.000 114 33817.75 273.34 17113.32 88888.00 2019-04-24 04:26:05.000 114 33817.77 273.33 17113.31 37902.38 2019-04-24 04:26:06.000 114 33817.75 273.36 17113.31 88888.00 2019-04-24 04:26:07.000 114 33817.75 273.40 17113.35 88888.00 2019-04-24 04:26:08.000 114 33817.75 273.39 17113.35 88888.00 2019-04-24 04:26:09.000 114 33817.78 273.42 17113.32 88888.00 2019-04-24 04:26:10.000 114 33817.78 273.42 17113.29 37902.33 2019-04-24 04:26:11.000 114 33817.78 273.39 17113.30 88888.00 2019-04-24 04:26:12.000 114 33817.79 273.40 17113.32 88888.00 2019-04-24 04:26:13.000 114 33817.81 273.37 17113.32 88888.00 2019-04-24 04:26:14.000 114 33817.79 273.37 17113.32 88888.00 2019-04-24 04:26:15.000 114 33817.77 273.35 17113.31 37902.36 2019-04-24 04:26:16.000 114 33817.75 273.37 17113.30 88888.00 2019-04-24 04:26:17.000 114 33817.77 273.38 17113.27 88888.00 2019-04-24 04:26:18.000 114 33817.80 273.38 17113.29 88888.00 2019-04-24 04:26:19.000 114 33817.76 273.37 17113.27 88888.00 2019-04-24 04:26:20.000 114 33817.76 273.38 17113.30 37902.35 2019-04-24 04:26:21.000 114 33817.78 273.40 17113.28 88888.00 2019-04-24 04:26:22.000 114 33817.79 273.39 17113.27 88888.00 2019-04-24 04:26:23.000 114 33817.78 273.38 17113.28 88888.00 2019-04-24 04:26:24.000 114 33817.78 273.38 17113.29 88888.00 2019-04-24 04:26:25.000 114 33817.78 273.35 17113.30 37902.36 2019-04-24 04:26:26.000 114 33817.81 273.37 17113.32 88888.00 2019-04-24 04:26:27.000 114 33817.77 273.36 17113.29 88888.00 2019-04-24 04:26:28.000 114 33817.79 273.37 17113.28 88888.00 2019-04-24 04:26:29.000 114 33817.80 273.38 17113.28 88888.00 2019-04-24 04:26:30.000 114 33817.78 273.38 17113.27 37902.21 2019-04-24 04:26:31.000 114 33817.77 273.36 17113.25 88888.00 2019-04-24 04:26:32.000 114 33817.77 273.36 17113.26 88888.00 2019-04-24 04:26:33.000 114 33817.75 273.35 17113.27 88888.00 2019-04-24 04:26:34.000 114 33817.70 273.31 17113.30 88888.00 2019-04-24 04:26:35.000 114 33817.65 273.36 17113.30 37902.29 2019-04-24 04:26:36.000 114 33817.65 273.37 17113.26 88888.00 2019-04-24 04:26:37.000 114 33817.67 273.36 17113.26 88888.00 2019-04-24 04:26:38.000 114 33817.63 273.35 17113.27 88888.00 2019-04-24 04:26:39.000 114 33817.59 273.36 17113.27 88888.00 2019-04-24 04:26:40.000 114 33817.60 273.34 17113.28 37902.19 2019-04-24 04:26:41.000 114 33817.61 273.34 17113.24 88888.00 2019-04-24 04:26:42.000 114 33817.60 273.34 17113.26 88888.00 2019-04-24 04:26:43.000 114 33817.62 273.38 17113.31 88888.00 2019-04-24 04:26:44.000 114 33817.61 273.35 17113.29 88888.00 2019-04-24 04:26:45.000 114 33817.61 273.34 17113.25 37902.17 2019-04-24 04:26:46.000 114 33817.60 273.34 17113.23 88888.00 2019-04-24 04:26:47.000 114 33817.60 273.35 17113.28 88888.00 2019-04-24 04:26:48.000 114 33817.56 273.33 17113.28 88888.00 2019-04-24 04:26:49.000 114 33817.56 273.34 17113.31 88888.00 2019-04-24 04:26:50.000 114 33817.56 273.35 17113.33 37902.22 2019-04-24 04:26:51.000 114 33817.57 273.30 17113.27 88888.00 2019-04-24 04:26:52.000 114 33817.58 273.29 17113.27 88888.00 2019-04-24 04:26:53.000 114 33817.54 273.34 17113.30 88888.00 2019-04-24 04:26:54.000 114 33817.57 273.32 17113.30 88888.00 2019-04-24 04:26:55.000 114 33817.59 273.35 17113.31 37902.22 2019-04-24 04:26:56.000 114 33817.61 273.32 17113.28 88888.00 2019-04-24 04:26:57.000 114 33817.61 273.33 17113.25 88888.00 2019-04-24 04:26:58.000 114 33817.58 273.33 17113.29 88888.00 2019-04-24 04:26:59.000 114 33817.62 273.31 17113.32 88888.00 2019-04-24 04:27:00.000 114 33817.62 273.32 17113.33 37902.22 2019-04-24 04:27:01.000 114 33817.58 273.31 17113.28 88888.00 2019-04-24 04:27:02.000 114 33817.60 273.33 17113.32 88888.00 2019-04-24 04:27:03.000 114 33817.66 273.34 17113.30 88888.00 2019-04-24 04:27:04.000 114 33817.66 273.30 17113.28 88888.00 2019-04-24 04:27:05.000 114 33817.65 273.32 17113.30 37902.11 2019-04-24 04:27:06.000 114 33817.62 273.29 17113.29 88888.00 2019-04-24 04:27:07.000 114 33817.65 273.29 17113.28 88888.00 2019-04-24 04:27:08.000 114 33817.65 273.28 17113.26 88888.00 2019-04-24 04:27:09.000 114 33817.63 273.31 17113.30 88888.00 2019-04-24 04:27:10.000 114 33817.61 273.31 17113.29 37902.18 2019-04-24 04:27:11.000 114 33817.63 273.29 17113.26 88888.00 2019-04-24 04:27:12.000 114 33817.64 273.28 17113.23 88888.00 2019-04-24 04:27:13.000 114 33817.64 273.32 17113.25 88888.00 2019-04-24 04:27:14.000 114 33817.66 273.30 17113.31 88888.00 2019-04-24 04:27:15.000 114 33817.66 273.25 17113.31 37902.22 2019-04-24 04:27:16.000 114 33817.61 273.27 17113.30 88888.00 2019-04-24 04:27:17.000 114 33817.59 273.28 17113.32 88888.00 2019-04-24 04:27:18.000 114 33817.57 273.23 17113.30 88888.00 2019-04-24 04:27:19.000 114 33817.56 273.18 17113.30 88888.00 2019-04-24 04:27:20.000 114 33817.56 273.22 17113.34 37902.22 2019-04-24 04:27:21.000 114 33817.56 273.24 17113.36 88888.00 2019-04-24 04:27:22.000 114 33817.57 273.19 17113.32 88888.00 2019-04-24 04:27:23.000 114 33817.56 273.23 17113.32 88888.00 2019-04-24 04:27:24.000 114 33817.59 273.23 17113.31 88888.00 2019-04-24 04:27:25.000 114 33817.59 273.21 17113.33 37902.25 2019-04-24 04:27:26.000 114 33817.54 273.25 17113.36 88888.00 2019-04-24 04:27:27.000 114 33817.49 273.25 17113.30 88888.00 2019-04-24 04:27:28.000 114 33817.49 273.22 17113.29 88888.00 2019-04-24 04:27:29.000 114 33817.51 273.24 17113.33 88888.00 2019-04-24 04:27:30.000 114 33817.51 273.24 17113.30 37902.14 2019-04-24 04:27:31.000 114 33817.49 273.28 17113.27 88888.00 2019-04-24 04:27:32.000 114 33817.47 273.28 17113.29 88888.00 2019-04-24 04:27:33.000 114 33817.48 273.25 17113.29 88888.00 2019-04-24 04:27:34.000 114 33817.51 273.31 17113.35 88888.00 2019-04-24 04:27:35.000 114 33817.51 273.30 17113.30 37902.14 2019-04-24 04:27:36.000 114 33817.47 273.30 17113.32 88888.00 2019-04-24 04:27:37.000 114 33817.48 273.31 17113.31 88888.00 2019-04-24 04:27:38.000 114 33817.48 273.29 17113.31 88888.00 2019-04-24 04:27:39.000 114 33817.45 273.30 17113.32 88888.00 2019-04-24 04:27:40.000 114 33817.45 273.24 17113.35 37902.01 2019-04-24 04:27:41.000 114 33817.46 273.25 17113.33 88888.00 2019-04-24 04:27:42.000 114 33817.42 273.29 17113.35 88888.00 2019-04-24 04:27:43.000 114 33817.40 273.29 17113.36 88888.00 2019-04-24 04:27:44.000 114 33817.40 273.30 17113.34 88888.00 2019-04-24 04:27:45.000 114 33817.37 273.27 17113.37 37902.11 2019-04-24 04:27:46.000 114 33817.41 273.26 17113.45 88888.00 2019-04-24 04:27:47.000 114 33817.37 273.25 17113.43 88888.00 2019-04-24 04:27:48.000 114 33817.36 273.25 17113.41 88888.00 2019-04-24 04:27:49.000 114 33817.37 273.27 17113.40 88888.00 2019-04-24 04:27:50.000 114 33817.37 273.23 17113.41 37901.93 2019-04-24 04:27:51.000 114 33817.36 273.21 17113.43 88888.00 2019-04-24 04:27:52.000 114 33817.36 273.25 17113.39 88888.00 2019-04-24 04:27:53.000 114 33817.32 273.25 17113.33 88888.00 2019-04-24 04:27:54.000 114 33817.31 273.22 17113.33 88888.00 2019-04-24 04:27:55.000 114 33817.28 273.26 17113.37 37901.90 2019-04-24 04:27:56.000 114 33817.31 273.27 17113.40 88888.00 2019-04-24 04:27:57.000 114 33817.34 273.33 17113.41 88888.00 2019-04-24 04:27:58.000 114 33817.31 273.33 17113.35 88888.00 2019-04-24 04:27:59.000 114 33817.26 273.29 17113.35 88888.00 2019-04-24 04:28:00.000 114 33817.22 273.30 17113.37 37901.76 2019-04-24 04:28:01.000 114 33817.21 273.32 17113.34 88888.00 2019-04-24 04:28:02.000 114 33817.18 273.31 17113.36 88888.00 2019-04-24 04:28:03.000 114 33817.18 273.33 17113.39 88888.00 2019-04-24 04:28:04.000 114 33817.14 273.32 17113.39 88888.00 2019-04-24 04:28:05.000 114 33817.16 273.33 17113.42 37901.79 2019-04-24 04:28:06.000 114 33817.17 273.28 17113.38 88888.00 2019-04-24 04:28:07.000 114 33817.17 273.26 17113.35 88888.00 2019-04-24 04:28:08.000 114 33817.16 273.32 17113.34 88888.00 2019-04-24 04:28:09.000 114 33817.15 273.28 17113.32 88888.00 2019-04-24 04:28:10.000 114 33817.17 273.28 17113.32 37901.79 2019-04-24 04:28:11.000 114 33817.17 273.26 17113.34 88888.00 2019-04-24 04:28:12.000 114 33817.17 273.27 17113.30 88888.00 2019-04-24 04:28:13.000 114 33817.18 273.34 17113.31 88888.00 2019-04-24 04:28:14.000 114 33817.19 273.32 17113.30 88888.00 2019-04-24 04:28:15.000 114 33817.19 273.29 17113.32 37901.72 2019-04-24 04:28:16.000 114 33817.19 273.30 17113.32 88888.00 2019-04-24 04:28:17.000 114 33817.20 273.33 17113.27 88888.00 2019-04-24 04:28:18.000 114 33817.18 273.33 17113.31 88888.00 2019-04-24 04:28:19.000 114 33817.18 273.30 17113.30 88888.00 2019-04-24 04:28:20.000 114 33817.18 273.30 17113.34 37901.79 2019-04-24 04:28:21.000 114 33817.21 273.30 17113.33 88888.00 2019-04-24 04:28:22.000 114 33817.18 273.29 17113.31 88888.00 2019-04-24 04:28:23.000 114 33817.17 273.29 17113.34 88888.00 2019-04-24 04:28:24.000 114 33817.18 273.31 17113.36 88888.00 2019-04-24 04:28:25.000 114 33817.20 273.31 17113.37 37901.81 2019-04-24 04:28:26.000 114 33817.21 273.28 17113.34 88888.00 2019-04-24 04:28:27.000 114 33817.25 273.32 17113.33 88888.00 2019-04-24 04:28:28.000 114 33817.29 273.34 17113.37 88888.00 2019-04-24 04:28:29.000 114 33817.30 273.32 17113.38 88888.00 2019-04-24 04:28:30.000 114 33817.25 273.29 17113.36 37901.96 2019-04-24 04:28:31.000 114 33817.24 273.27 17113.37 88888.00 2019-04-24 04:28:32.000 114 33817.24 273.29 17113.37 88888.00 2019-04-24 04:28:33.000 114 33817.29 273.31 17113.39 88888.00 2019-04-24 04:28:34.000 114 33817.28 273.34 17113.34 88888.00 2019-04-24 04:28:35.000 114 33817.29 273.32 17113.38 37901.99 2019-04-24 04:28:36.000 114 33817.30 273.33 17113.34 88888.00 2019-04-24 04:28:37.000 114 33817.32 273.33 17113.33 88888.00 2019-04-24 04:28:38.000 114 33817.31 273.28 17113.33 88888.00 2019-04-24 04:28:39.000 114 33817.34 273.31 17113.36 88888.00 2019-04-24 04:28:40.000 114 33817.33 273.32 17113.36 37901.92 2019-04-24 04:28:41.000 114 33817.35 273.33 17113.40 88888.00 2019-04-24 04:28:42.000 114 33817.32 273.32 17113.39 88888.00 2019-04-24 04:28:43.000 114 33817.33 273.31 17113.37 88888.00 2019-04-24 04:28:44.000 114 33817.33 273.31 17113.36 88888.00 2019-04-24 04:28:45.000 114 33817.35 273.31 17113.36 37901.89 2019-04-24 04:28:46.000 114 33817.35 273.34 17113.36 88888.00 2019-04-24 04:28:47.000 114 33817.35 273.31 17113.30 88888.00 2019-04-24 04:28:48.000 114 33817.36 273.31 17113.35 88888.00 2019-04-24 04:28:49.000 114 33817.37 273.31 17113.36 88888.00 2019-04-24 04:28:50.000 114 33817.35 273.30 17113.38 37901.93 2019-04-24 04:28:51.000 114 33817.34 273.32 17113.38 88888.00 2019-04-24 04:28:52.000 114 33817.32 273.32 17113.39 88888.00 2019-04-24 04:28:53.000 114 33817.34 273.35 17113.39 88888.00 2019-04-24 04:28:54.000 114 33817.35 273.40 17113.37 88888.00 2019-04-24 04:28:55.000 114 33817.37 273.40 17113.37 37902.03 2019-04-24 04:28:56.000 114 33817.36 273.40 17113.37 88888.00 2019-04-24 04:28:57.000 114 33817.36 273.43 17113.39 88888.00 2019-04-24 04:28:58.000 114 33817.36 273.45 17113.38 88888.00 2019-04-24 04:28:59.000 114 33817.35 273.49 17113.36 88888.00 2019-04-24 04:29:00.000 114 33817.34 273.49 17113.36 37901.97 2019-04-24 04:29:01.000 114 33817.33 273.50 17113.35 88888.00 2019-04-24 04:29:02.000 114 33817.34 273.54 17113.31 88888.00 2019-04-24 04:29:03.000 114 33817.35 273.54 17113.32 88888.00 2019-04-24 04:29:04.000 114 33817.37 273.52 17113.30 88888.00 2019-04-24 04:29:05.000 114 33817.35 273.49 17113.31 37902.08 2019-04-24 04:29:06.000 114 33817.37 273.45 17113.32 88888.00 2019-04-24 04:29:07.000 114 33817.38 273.49 17113.34 88888.00 2019-04-24 04:29:08.000 114 33817.35 273.50 17113.35 88888.00 2019-04-24 04:29:09.000 114 33817.37 273.49 17113.35 88888.00 2019-04-24 04:29:10.000 114 33817.35 273.49 17113.33 37901.92 2019-04-24 04:29:11.000 114 33817.36 273.51 17113.30 88888.00 2019-04-24 04:29:12.000 114 33817.33 273.54 17113.33 88888.00 2019-04-24 04:29:13.000 114 33817.34 273.54 17113.34 88888.00 2019-04-24 04:29:14.000 114 33817.35 273.51 17113.32 88888.00 2019-04-24 04:29:15.000 114 33817.32 273.53 17113.32 37902.00 2019-04-24 04:29:16.000 114 33817.33 273.53 17113.31 88888.00 2019-04-24 04:29:17.000 114 33817.35 273.51 17113.28 88888.00 2019-04-24 04:29:18.000 114 33817.31 273.49 17113.28 88888.00 2019-04-24 04:29:19.000 114 33817.29 273.48 17113.28 88888.00 2019-04-24 04:29:20.000 114 33817.29 273.48 17113.27 37901.93 2019-04-24 04:29:21.000 114 33817.31 273.47 17113.23 88888.00 2019-04-24 04:29:22.000 114 33817.29 273.53 17113.24 88888.00 2019-04-24 04:29:23.000 114 33817.30 273.52 17113.22 88888.00 2019-04-24 04:29:24.000 114 33817.33 273.52 17113.24 88888.00 2019-04-24 04:29:25.000 114 33817.32 273.56 17113.32 37901.93 2019-04-24 04:29:26.000 114 33817.30 273.56 17113.31 88888.00 2019-04-24 04:29:27.000 114 33817.31 273.52 17113.32 88888.00 2019-04-24 04:29:28.000 114 33817.29 273.46 17113.29 88888.00 2019-04-24 04:29:29.000 114 33817.31 273.50 17113.28 88888.00 2019-04-24 04:29:30.000 114 33817.36 273.48 17113.30 37901.97 2019-04-24 04:29:31.000 114 33817.36 273.45 17113.29 88888.00 2019-04-24 04:29:32.000 114 33817.33 273.48 17113.29 88888.00 2019-04-24 04:29:33.000 114 33817.34 273.51 17113.34 88888.00 2019-04-24 04:29:34.000 114 33817.36 273.48 17113.34 88888.00 2019-04-24 04:29:35.000 114 33817.36 273.48 17113.31 37902.08 2019-04-24 04:29:36.000 114 33817.38 273.46 17113.28 88888.00 2019-04-24 04:29:37.000 114 33817.41 273.51 17113.27 88888.00 2019-04-24 04:29:38.000 114 33817.41 273.48 17113.27 88888.00 2019-04-24 04:29:39.000 114 33817.46 273.47 17113.27 88888.00 2019-04-24 04:29:40.000 114 33817.47 273.47 17113.24 37902.07 2019-04-24 04:29:41.000 114 33817.47 273.46 17113.26 88888.00 2019-04-24 04:29:42.000 114 33817.50 273.48 17113.30 88888.00 2019-04-24 04:29:43.000 114 33817.50 273.49 17113.34 88888.00 2019-04-24 04:29:44.000 114 33817.49 273.48 17113.33 88888.00 2019-04-24 04:29:45.000 114 33817.49 273.48 17113.33 37902.12 2019-04-24 04:29:46.000 114 33817.47 273.48 17113.30 88888.00 2019-04-24 04:29:47.000 114 33817.48 273.49 17113.27 88888.00 2019-04-24 04:29:48.000 114 33817.49 273.51 17113.30 88888.00 2019-04-24 04:29:49.000 114 33817.51 273.49 17113.29 88888.00 2019-04-24 04:29:50.000 114 33817.50 273.45 17113.27 37902.22 2019-04-24 04:29:51.000 114 33817.51 273.42 17113.27 88888.00 2019-04-24 04:29:52.000 114 33817.53 273.41 17113.27 88888.00 2019-04-24 04:29:53.000 114 33817.55 273.41 17113.28 88888.00 2019-04-24 04:29:54.000 114 33817.52 273.37 17113.32 88888.00 2019-04-24 04:29:55.000 114 33817.54 273.36 17113.31 37902.14 2019-04-24 04:29:56.000 114 33817.57 273.45 17113.32 88888.00 2019-04-24 04:29:57.000 114 33817.61 273.47 17113.32 88888.00 2019-04-24 04:29:58.000 114 33817.63 273.46 17113.35 88888.00 2019-04-24 04:29:59.000 114 33817.64 273.46 17113.35 88888.00 2019-04-24 04:30:00.000 114 33817.63 273.43 17113.39 37902.22 2019-04-24 04:30:01.000 114 33817.63 273.40 17113.36 88888.00 2019-04-24 04:30:02.000 114 33817.62 273.38 17113.33 88888.00 2019-04-24 04:30:03.000 114 33817.64 273.41 17113.32 88888.00 2019-04-24 04:30:04.000 114 33817.67 273.38 17113.30 88888.00 2019-04-24 04:30:05.000 114 33817.65 273.43 17113.35 37902.21 2019-04-24 04:30:06.000 114 33817.66 273.46 17113.33 88888.00 2019-04-24 04:30:07.000 114 33817.69 273.43 17113.36 88888.00 2019-04-24 04:30:08.000 114 33817.68 273.40 17113.33 88888.00 2019-04-24 04:30:09.000 114 33817.69 273.37 17113.28 88888.00 2019-04-24 04:30:10.000 114 33817.68 273.36 17113.31 37902.32 2019-04-24 04:30:11.000 114 33817.68 273.40 17113.30 88888.00 2019-04-24 04:30:12.000 114 33817.69 273.41 17113.33 88888.00 2019-04-24 04:30:13.000 114 33817.70 273.43 17113.34 88888.00 2019-04-24 04:30:14.000 114 33817.71 273.42 17113.34 88888.00 2019-04-24 04:30:15.000 114 33817.73 273.40 17113.36 37902.36 2019-04-24 04:30:16.000 114 33817.71 273.41 17113.32 88888.00 2019-04-24 04:30:17.000 114 33817.72 273.41 17113.34 88888.00 2019-04-24 04:30:18.000 114 33817.71 273.42 17113.33 88888.00 2019-04-24 04:30:19.000 114 33817.72 273.45 17113.31 88888.00 2019-04-24 04:30:20.000 114 33817.75 273.46 17113.35 37902.32 2019-04-24 04:30:21.000 114 33817.77 273.44 17113.33 88888.00 2019-04-24 04:30:22.000 114 33817.75 273.44 17113.29 88888.00 2019-04-24 04:30:23.000 114 33817.75 273.46 17113.26 88888.00 2019-04-24 04:30:24.000 114 33817.74 273.46 17113.27 88888.00 2019-04-24 04:30:25.000 114 33817.77 273.42 17113.28 37902.39 2019-04-24 04:30:26.000 114 33817.75 273.43 17113.26 88888.00 2019-04-24 04:30:27.000 114 33817.73 273.48 17113.32 88888.00 2019-04-24 04:30:28.000 114 33817.72 273.46 17113.33 88888.00 2019-04-24 04:30:29.000 114 33817.75 273.47 17113.33 88888.00 2019-04-24 04:30:30.000 114 33817.74 273.47 17113.32 37902.25 2019-04-24 04:30:31.000 114 33817.75 273.47 17113.33 88888.00 2019-04-24 04:30:32.000 114 33817.76 273.52 17113.30 88888.00 2019-04-24 04:30:33.000 114 33817.75 273.47 17113.28 88888.00 2019-04-24 04:30:34.000 114 33817.75 273.46 17113.33 88888.00 2019-04-24 04:30:35.000 114 33817.76 273.46 17113.29 37902.39 2019-04-24 04:30:36.000 114 33817.75 273.45 17113.32 88888.00 2019-04-24 04:30:37.000 114 33817.71 273.48 17113.38 88888.00 2019-04-24 04:30:38.000 114 33817.70 273.49 17113.38 88888.00 2019-04-24 04:30:39.000 114 33817.71 273.42 17113.32 88888.00 2019-04-24 04:30:40.000 114 33817.72 273.40 17113.28 37902.33 2019-04-24 04:30:41.000 114 33817.73 273.41 17113.30 88888.00 2019-04-24 04:30:42.000 114 33817.68 273.40 17113.23 88888.00 2019-04-24 04:30:43.000 114 33817.72 273.48 17113.25 88888.00 2019-04-24 04:30:44.000 114 33817.74 273.49 17113.27 88888.00 2019-04-24 04:30:45.000 114 33817.76 273.50 17113.32 37902.26 2019-04-24 04:30:46.000 114 33817.77 273.53 17113.30 88888.00 2019-04-24 04:30:47.000 114 33817.75 273.50 17113.28 88888.00 2019-04-24 04:30:48.000 114 33817.77 273.49 17113.30 88888.00 2019-04-24 04:30:49.000 114 33817.81 273.47 17113.32 88888.00 2019-04-24 04:30:50.000 114 33817.80 273.49 17113.35 37902.40 2019-04-24 04:30:51.000 114 33817.78 273.50 17113.35 88888.00 2019-04-24 04:30:52.000 114 33817.80 273.48 17113.34 88888.00 2019-04-24 04:30:53.000 114 33817.76 273.45 17113.35 88888.00 2019-04-24 04:30:54.000 114 33817.75 273.44 17113.30 88888.00 2019-04-24 04:30:55.000 114 33817.78 273.42 17113.29 37902.26 2019-04-24 04:30:56.000 114 33817.78 273.47 17113.30 88888.00 2019-04-24 04:30:57.000 114 33817.77 273.49 17113.31 88888.00 2019-04-24 04:30:58.000 114 33817.74 273.50 17113.28 88888.00 2019-04-24 04:30:59.000 114 33817.73 273.49 17113.30 88888.00 2019-04-24 04:31:00.000 114 33817.73 273.45 17113.33 37902.29 2019-04-24 04:31:01.000 114 33817.73 273.44 17113.36 88888.00 2019-04-24 04:31:02.000 114 33817.76 273.44 17113.34 88888.00 2019-04-24 04:31:03.000 114 33817.78 273.44 17113.31 88888.00 2019-04-24 04:31:04.000 114 33817.78 273.39 17113.30 88888.00 2019-04-24 04:31:05.000 114 33817.73 273.39 17113.31 37902.25 2019-04-24 04:31:06.000 114 33817.77 273.41 17113.32 88888.00 2019-04-24 04:31:07.000 114 33817.83 273.39 17113.34 88888.00 2019-04-24 04:31:08.000 114 33817.83 273.40 17113.33 88888.00 2019-04-24 04:31:09.000 114 33817.77 273.41 17113.33 88888.00 2019-04-24 04:31:10.000 114 33817.78 273.38 17113.35 37902.22 2019-04-24 04:31:11.000 114 33817.81 273.37 17113.32 88888.00 2019-04-24 04:31:12.000 114 33817.80 273.34 17113.35 88888.00 2019-04-24 04:31:13.000 114 33817.82 273.34 17113.36 88888.00 2019-04-24 04:31:14.000 114 33817.86 273.31 17113.35 88888.00 2019-04-24 04:31:15.000 114 33817.81 273.34 17113.32 37902.36 2019-04-24 04:31:16.000 114 33817.78 273.33 17113.34 88888.00 2019-04-24 04:31:17.000 114 33817.84 273.37 17113.34 88888.00 2019-04-24 04:31:18.000 114 33817.82 273.37 17113.32 88888.00 2019-04-24 04:31:19.000 114 33817.81 273.32 17113.34 88888.00 2019-04-24 04:31:20.000 114 33817.81 273.28 17113.36 37902.40 2019-04-24 04:31:21.000 114 33817.82 273.26 17113.37 88888.00 2019-04-24 04:31:22.000 114 33817.78 273.24 17113.34 88888.00 2019-04-24 04:31:23.000 114 33817.78 273.27 17113.34 88888.00 2019-04-24 04:31:24.000 114 33817.78 273.28 17113.36 88888.00 2019-04-24 04:31:25.000 114 33817.79 273.26 17113.33 37902.32 2019-04-24 04:31:26.000 114 33817.79 273.26 17113.31 88888.00 2019-04-24 04:31:27.000 114 33817.77 273.21 17113.35 88888.00 2019-04-24 04:31:28.000 114 33817.74 273.21 17113.37 88888.00 2019-04-24 04:31:29.000 114 33817.72 273.24 17113.34 88888.00 2019-04-24 04:31:30.000 114 33817.76 273.26 17113.35 37902.35 2019-04-24 04:31:31.000 114 33817.74 273.27 17113.35 88888.00 2019-04-24 04:31:32.000 114 33817.71 273.25 17113.34 88888.00 2019-04-24 04:31:33.000 114 33817.68 273.26 17113.32 88888.00 2019-04-24 04:31:34.000 114 33817.69 273.27 17113.33 88888.00 2019-04-24 04:31:35.000 114 33817.68 273.28 17113.36 37902.22 2019-04-24 04:31:36.000 114 33817.66 273.25 17113.38 88888.00 2019-04-24 04:31:37.000 114 33817.66 273.26 17113.32 88888.00 2019-04-24 04:31:38.000 114 33817.67 273.26 17113.34 88888.00 2019-04-24 04:31:39.000 114 33817.64 273.26 17113.34 88888.00 2019-04-24 04:31:40.000 114 33817.64 273.30 17113.35 37902.35 2019-04-24 04:31:41.000 114 33817.60 273.34 17113.34 88888.00 2019-04-24 04:31:42.000 114 33817.58 273.33 17113.31 88888.00 2019-04-24 04:31:43.000 114 33817.55 273.30 17113.31 88888.00 2019-04-24 04:31:44.000 114 33817.56 273.27 17113.37 88888.00 2019-04-24 04:31:45.000 114 33817.55 273.29 17113.36 37902.18 2019-04-24 04:31:46.000 114 33817.55 273.29 17113.37 88888.00 2019-04-24 04:31:47.000 114 33817.56 273.32 17113.38 88888.00 2019-04-24 04:31:48.000 114 33817.57 273.34 17113.43 88888.00 2019-04-24 04:31:49.000 114 33817.53 273.30 17113.41 88888.00 2019-04-24 04:31:50.000 114 33817.53 273.33 17113.41 37902.11 2019-04-24 04:31:51.000 114 33817.50 273.34 17113.43 88888.00 2019-04-24 04:31:52.000 114 33817.45 273.34 17113.39 88888.00 2019-04-24 04:31:53.000 114 33817.43 273.35 17113.36 88888.00 2019-04-24 04:31:54.000 114 33817.43 273.33 17113.37 88888.00 2019-04-24 04:31:55.000 114 33817.43 273.34 17113.38 37902.15 2019-04-24 04:31:56.000 114 33817.41 273.35 17113.37 88888.00 2019-04-24 04:31:57.000 114 33817.40 273.37 17113.40 88888.00 2019-04-24 04:31:58.000 114 33817.43 273.37 17113.40 88888.00 2019-04-24 04:31:59.000 114 33817.34 273.38 17113.42 88888.00 2019-04-24 04:32:00.000 114 33817.33 273.39 17113.44 37901.97 2019-04-24 04:32:01.000 114 33817.34 273.41 17113.43 88888.00 2019-04-24 04:32:02.000 114 33817.33 273.39 17113.42 88888.00 2019-04-24 04:32:03.000 114 33817.37 273.39 17113.42 88888.00 2019-04-24 04:32:04.000 114 33817.40 273.38 17113.44 88888.00 2019-04-24 04:32:05.000 114 33817.40 273.40 17113.46 37901.94 2019-04-24 04:32:06.000 114 33817.41 273.41 17113.46 88888.00 2019-04-24 04:32:07.000 114 33817.38 273.43 17113.42 88888.00 2019-04-24 04:32:08.000 114 33817.34 273.46 17113.43 88888.00 2019-04-24 04:32:09.000 114 33817.34 273.46 17113.44 88888.00 2019-04-24 04:32:10.000 114 33817.40 273.45 17113.45 37901.97 2019-04-24 04:32:11.000 114 33817.40 273.50 17113.48 88888.00 2019-04-24 04:32:12.000 114 33817.40 273.49 17113.47 88888.00 2019-04-24 04:32:13.000 114 33817.41 273.51 17113.47 88888.00 2019-04-24 04:32:14.000 114 33817.43 273.52 17113.47 88888.00 2019-04-24 04:32:15.000 114 33817.43 273.56 17113.44 37902.11 2019-04-24 04:32:16.000 114 33817.42 273.55 17113.42 88888.00 2019-04-24 04:32:17.000 114 33817.44 273.55 17113.40 88888.00 2019-04-24 04:32:18.000 114 33817.43 273.56 17113.41 88888.00 2019-04-24 04:32:19.000 114 33817.45 273.57 17113.41 88888.00 2019-04-24 04:32:20.000 114 33817.48 273.58 17113.37 37902.07 2019-04-24 04:32:21.000 114 33817.47 273.58 17113.37 88888.00 2019-04-24 04:32:22.000 114 33817.48 273.58 17113.38 88888.00 2019-04-24 04:32:23.000 114 33817.47 273.60 17113.34 88888.00 2019-04-24 04:32:24.000 114 33817.47 273.60 17113.35 88888.00 2019-04-24 04:32:25.000 114 33817.50 273.62 17113.39 37902.17 2019-04-24 04:32:26.000 114 33817.48 273.59 17113.37 88888.00 2019-04-24 04:32:27.000 114 33817.46 273.60 17113.35 88888.00 2019-04-24 04:32:28.000 114 33817.45 273.61 17113.38 88888.00 2019-04-24 04:32:29.000 114 33817.43 273.61 17113.39 88888.00 2019-04-24 04:32:30.000 114 33817.42 273.59 17113.39 37902.15 2019-04-24 04:32:31.000 114 33817.44 273.61 17113.37 88888.00 2019-04-24 04:32:32.000 114 33817.45 273.62 17113.37 88888.00 2019-04-24 04:32:33.000 114 33817.42 273.60 17113.35 88888.00 2019-04-24 04:32:34.000 114 33817.43 273.60 17113.35 88888.00 2019-04-24 04:32:35.000 114 33817.43 273.61 17113.35 37902.11 2019-04-24 04:32:36.000 114 33817.43 273.62 17113.36 88888.00 2019-04-24 04:32:37.000 114 33817.41 273.62 17113.38 88888.00 2019-04-24 04:32:38.000 114 33817.40 273.66 17113.36 88888.00 2019-04-24 04:32:39.000 114 33817.41 273.64 17113.33 88888.00 2019-04-24 04:32:40.000 114 33817.40 273.65 17113.32 37902.11 2019-04-24 04:32:41.000 114 33817.41 273.62 17113.35 88888.00 2019-04-24 04:32:42.000 114 33817.35 273.61 17113.39 88888.00 2019-04-24 04:32:43.000 114 33817.35 273.63 17113.40 88888.00 2019-04-24 04:32:44.000 114 33817.36 273.63 17113.39 88888.00 2019-04-24 04:32:45.000 114 33817.33 273.63 17113.42 37902.03 2019-04-24 04:32:46.000 114 33817.31 273.62 17113.41 88888.00 2019-04-24 04:32:47.000 114 33817.31 273.60 17113.36 88888.00 2019-04-24 04:32:48.000 114 33817.31 273.66 17113.43 88888.00 2019-04-24 04:32:49.000 114 33817.26 273.64 17113.42 88888.00 2019-04-24 04:32:50.000 114 33817.26 273.56 17113.41 37902.03 2019-04-24 04:32:51.000 114 33817.30 273.61 17113.39 88888.00 2019-04-24 04:32:52.000 114 33817.25 273.63 17113.40 88888.00 2019-04-24 04:32:53.000 114 33817.23 273.62 17113.41 88888.00 2019-04-24 04:32:54.000 114 33817.23 273.60 17113.41 88888.00 2019-04-24 04:32:55.000 114 33817.21 273.61 17113.41 37901.93 2019-04-24 04:32:56.000 114 33817.14 273.64 17113.43 88888.00 2019-04-24 04:32:57.000 114 33817.12 273.63 17113.46 88888.00 2019-04-24 04:32:58.000 114 33817.08 273.65 17113.43 88888.00 2019-04-24 04:32:59.000 114 33817.09 273.69 17113.39 88888.00 2019-04-24 04:33:00.000 114 33817.08 273.71 17113.42 37901.92 2019-04-24 04:33:01.000 114 33817.07 273.71 17113.45 88888.00 2019-04-24 04:33:02.000 114 33817.03 273.68 17113.46 88888.00 2019-04-24 04:33:03.000 114 33816.98 273.69 17113.45 88888.00 2019-04-24 04:33:04.000 114 33817.01 273.67 17113.46 88888.00 2019-04-24 04:33:05.000 114 33817.04 273.65 17113.43 37901.81 2019-04-24 04:33:06.000 114 33817.02 273.65 17113.44 88888.00 2019-04-24 04:33:07.000 114 33816.99 273.66 17113.38 88888.00 2019-04-24 04:33:08.000 114 33817.02 273.69 17113.40 88888.00 2019-04-24 04:33:09.000 114 33817.02 273.68 17113.40 88888.00 2019-04-24 04:33:10.000 114 33817.02 273.69 17113.42 37901.82 2019-04-24 04:33:11.000 114 33817.05 273.67 17113.43 88888.00 2019-04-24 04:33:12.000 114 33817.05 273.68 17113.41 88888.00 2019-04-24 04:33:13.000 114 33817.07 273.69 17113.46 88888.00 2019-04-24 04:33:14.000 114 33817.06 273.66 17113.41 88888.00 2019-04-24 04:33:15.000 114 33817.04 273.63 17113.41 37901.71 2019-04-24 04:33:16.000 114 33817.07 273.63 17113.41 88888.00 2019-04-24 04:33:17.000 114 33817.10 273.63 17113.38 88888.00 2019-04-24 04:33:18.000 114 33817.07 273.64 17113.38 88888.00 2019-04-24 04:33:19.000 114 33817.08 273.65 17113.35 88888.00 2019-04-24 04:33:20.000 114 33817.13 273.67 17113.35 37901.78 2019-04-24 04:33:21.000 114 33817.16 273.68 17113.34 88888.00 2019-04-24 04:33:22.000 114 33817.15 273.70 17113.38 88888.00 2019-04-24 04:33:23.000 114 33817.20 273.73 17113.41 88888.00 2019-04-24 04:33:24.000 114 33817.24 273.69 17113.40 88888.00 2019-04-24 04:33:25.000 114 33817.24 273.68 17113.40 37901.82 2019-04-24 04:33:26.000 114 33817.21 273.67 17113.36 88888.00 2019-04-24 04:33:27.000 114 33817.24 273.66 17113.35 88888.00 2019-04-24 04:33:28.000 114 33817.28 273.64 17113.36 88888.00 2019-04-24 04:33:29.000 114 33817.29 273.68 17113.40 88888.00 2019-04-24 04:33:30.000 114 33817.28 273.71 17113.43 37901.92 2019-04-24 04:33:31.000 114 33817.30 273.70 17113.44 88888.00 2019-04-24 04:33:32.000 114 33817.28 273.68 17113.41 88888.00 2019-04-24 04:33:33.000 114 33817.30 273.69 17113.41 88888.00 2019-04-24 04:33:34.000 114 33817.32 273.67 17113.41 88888.00 2019-04-24 04:33:35.000 114 33817.30 273.68 17113.41 37901.96 2019-04-24 04:33:36.000 114 33817.29 273.72 17113.40 88888.00 2019-04-24 04:33:37.000 114 33817.31 273.72 17113.46 88888.00 2019-04-24 04:33:38.000 114 33817.33 273.68 17113.47 88888.00 2019-04-24 04:33:39.000 114 33817.35 273.66 17113.45 88888.00 2019-04-24 04:33:40.000 114 33817.38 273.63 17113.38 37902.07 2019-04-24 04:33:41.000 114 33817.40 273.71 17113.38 88888.00 2019-04-24 04:33:42.000 114 33817.40 273.71 17113.42 88888.00 2019-04-24 04:33:43.000 114 33817.40 273.73 17113.40 88888.00 2019-04-24 04:33:44.000 114 33817.39 273.73 17113.39 88888.00 2019-04-24 04:33:45.000 114 33817.41 273.75 17113.41 37902.03 2019-04-24 04:33:46.000 114 33817.43 273.79 17113.41 88888.00 2019-04-24 04:33:47.000 114 33817.47 273.80 17113.41 88888.00 2019-04-24 04:33:48.000 114 33817.44 273.79 17113.43 88888.00 2019-04-24 04:33:49.000 114 33817.41 273.79 17113.43 88888.00 2019-04-24 04:33:50.000 114 33817.44 273.79 17113.44 37902.07 2019-04-24 04:33:51.000 114 33817.47 273.81 17113.46 88888.00 2019-04-24 04:33:52.000 114 33817.43 273.80 17113.48 88888.00 2019-04-24 04:33:53.000 114 33817.47 273.81 17113.45 88888.00 2019-04-24 04:33:54.000 114 33817.45 273.80 17113.43 88888.00 2019-04-24 04:33:55.000 114 33817.38 273.79 17113.42 37902.04 2019-04-24 04:33:56.000 114 33817.36 273.81 17113.42 88888.00 2019-04-24 04:33:57.000 114 33817.38 273.86 17113.41 88888.00 2019-04-24 04:33:58.000 114 33817.34 273.86 17113.40 88888.00 2019-04-24 04:33:59.000 114 33817.33 273.79 17113.42 88888.00 2019-04-24 04:34:00.000 114 33817.34 273.79 17113.41 37902.01 2019-04-24 04:34:01.000 114 33817.36 273.84 17113.42 88888.00 2019-04-24 04:34:02.000 114 33817.32 273.86 17113.42 88888.00 2019-04-24 04:34:03.000 114 33817.31 273.82 17113.38 88888.00 2019-04-24 04:34:04.000 114 33817.26 273.85 17113.43 88888.00 2019-04-24 04:34:05.000 114 33817.20 273.86 17113.42 37901.89 2019-04-24 04:34:06.000 114 33817.19 273.84 17113.37 88888.00 2019-04-24 04:34:07.000 114 33817.16 273.86 17113.37 88888.00 2019-04-24 04:34:08.000 114 33817.12 273.87 17113.41 88888.00 2019-04-24 04:34:09.000 114 33817.09 273.85 17113.41 88888.00 2019-04-24 04:34:10.000 114 33817.05 273.84 17113.35 37901.85 2019-04-24 04:34:11.000 114 33817.04 273.83 17113.39 88888.00 2019-04-24 04:34:12.000 114 33817.01 273.85 17113.46 88888.00 2019-04-24 04:34:13.000 114 33816.98 273.87 17113.44 88888.00 2019-04-24 04:34:14.000 114 33816.94 273.85 17113.43 88888.00 2019-04-24 04:34:15.000 114 33816.92 273.85 17113.45 37901.78 2019-04-24 04:34:16.000 114 33816.94 273.86 17113.45 88888.00 2019-04-24 04:34:17.000 114 33816.95 273.88 17113.48 88888.00 2019-04-24 04:34:18.000 114 33816.97 273.92 17113.47 88888.00 2019-04-24 04:34:19.000 114 33816.96 273.91 17113.47 88888.00 2019-04-24 04:34:20.000 114 33816.94 273.92 17113.50 37901.65 2019-04-24 04:34:21.000 114 33816.91 273.89 17113.53 88888.00 2019-04-24 04:34:22.000 114 33816.86 273.88 17113.53 88888.00 2019-04-24 04:34:23.000 114 33816.84 273.86 17113.49 88888.00 2019-04-24 04:34:24.000 114 33816.85 273.86 17113.49 88888.00 2019-04-24 04:34:25.000 114 33816.82 273.85 17113.49 37901.61 2019-04-24 04:34:26.000 114 33816.79 273.87 17113.44 88888.00 2019-04-24 04:34:27.000 114 33816.79 273.88 17113.44 88888.00 2019-04-24 04:34:28.000 114 33816.79 273.90 17113.43 88888.00 2019-04-24 04:34:29.000 114 33816.80 273.88 17113.47 88888.00 2019-04-24 04:34:30.000 114 33816.81 273.88 17113.49 37901.54 2019-04-24 04:34:31.000 114 33816.82 273.87 17113.48 88888.00 2019-04-24 04:34:32.000 114 33816.84 273.86 17113.51 88888.00 2019-04-24 04:34:33.000 114 33816.80 273.85 17113.48 88888.00 2019-04-24 04:34:34.000 114 33816.81 273.79 17113.47 88888.00 2019-04-24 04:34:35.000 114 33816.83 273.81 17113.48 37901.49 2019-04-24 04:34:36.000 114 33816.86 273.83 17113.48 88888.00 2019-04-24 04:34:37.000 114 33816.85 273.79 17113.47 88888.00 2019-04-24 04:34:38.000 114 33816.83 273.79 17113.44 88888.00 2019-04-24 04:34:39.000 114 33816.86 273.82 17113.45 88888.00 2019-04-24 04:34:40.000 114 33816.90 273.78 17113.50 37901.61 2019-04-24 04:34:41.000 114 33816.90 273.78 17113.54 88888.00 2019-04-24 04:34:42.000 114 33816.87 273.80 17113.53 88888.00 2019-04-24 04:34:43.000 114 33816.90 273.82 17113.50 88888.00 2019-04-24 04:34:44.000 114 33816.94 273.80 17113.52 88888.00 2019-04-24 04:34:45.000 114 33816.95 273.81 17113.54 37901.62 2019-04-24 04:34:46.000 114 33816.99 273.77 17113.50 88888.00 2019-04-24 04:34:47.000 114 33816.99 273.76 17113.47 88888.00 2019-04-24 04:34:48.000 114 33817.01 273.79 17113.45 88888.00 2019-04-24 04:34:49.000 114 33817.03 273.78 17113.46 88888.00 2019-04-24 04:34:50.000 114 33817.01 273.79 17113.48 37901.61 2019-04-24 04:34:51.000 114 33817.04 273.80 17113.48 88888.00 2019-04-24 04:34:52.000 114 33817.08 273.82 17113.48 88888.00 2019-04-24 04:34:53.000 114 33817.15 273.82 17113.52 88888.00 2019-04-24 04:34:54.000 114 33817.14 273.79 17113.48 88888.00 2019-04-24 04:34:55.000 114 33817.12 273.75 17113.43 37901.69 2019-04-24 04:34:56.000 114 33817.15 273.74 17113.45 88888.00 2019-04-24 04:34:57.000 114 33817.20 273.74 17113.47 88888.00 2019-04-24 04:34:58.000 114 33817.18 273.76 17113.46 88888.00 2019-04-24 04:34:59.000 114 33817.17 273.78 17113.46 88888.00 2019-04-24 04:35:00.000 114 33817.19 273.80 17113.44 37901.89 2019-04-24 04:35:01.000 114 33817.22 273.77 17113.41 88888.00 2019-04-24 04:35:02.000 114 33817.25 273.74 17113.46 88888.00 2019-04-24 04:35:03.000 114 33817.30 273.78 17113.47 88888.00 2019-04-24 04:35:04.000 114 33817.29 273.78 17113.48 88888.00 2019-04-24 04:35:05.000 114 33817.32 273.77 17113.46 37901.85 2019-04-24 04:35:06.000 114 33817.32 273.78 17113.49 88888.00 2019-04-24 04:35:07.000 114 33817.34 273.82 17113.49 88888.00 2019-04-24 04:35:08.000 114 33817.35 273.85 17113.50 88888.00 2019-04-24 04:35:09.000 114 33817.40 273.84 17113.49 88888.00 2019-04-24 04:35:10.000 114 33817.39 273.77 17113.46 37902.04 2019-04-24 04:35:11.000 114 33817.39 273.78 17113.43 88888.00 2019-04-24 04:35:12.000 114 33817.43 273.79 17113.40 88888.00 2019-04-24 04:35:13.000 114 33817.42 273.79 17113.46 88888.00 2019-04-24 04:35:14.000 114 33817.40 273.80 17113.46 88888.00 2019-04-24 04:35:15.000 114 33817.41 273.81 17113.43 37902.07 2019-04-24 04:35:16.000 114 33817.39 273.77 17113.47 88888.00 2019-04-24 04:35:17.000 114 33817.40 273.78 17113.49 88888.00 2019-04-24 04:35:18.000 114 33817.40 273.76 17113.46 88888.00 2019-04-24 04:35:19.000 114 33817.39 273.73 17113.44 88888.00 2019-04-24 04:35:20.000 114 33817.38 273.74 17113.44 37902.04 2019-04-24 04:35:21.000 114 33817.37 273.78 17113.45 88888.00 2019-04-24 04:35:22.000 114 33817.33 273.76 17113.50 88888.00 2019-04-24 04:35:23.000 114 33817.31 273.73 17113.53 88888.00 2019-04-24 04:35:24.000 114 33817.27 273.69 17113.51 88888.00 2019-04-24 04:35:25.000 114 33817.26 273.69 17113.50 37901.90 2019-04-24 04:35:26.000 114 33817.27 273.70 17113.49 88888.00 2019-04-24 04:35:27.000 114 33817.23 273.70 17113.47 88888.00 2019-04-24 04:35:28.000 114 33817.23 273.70 17113.48 88888.00 2019-04-24 04:35:29.000 114 33817.23 273.71 17113.52 88888.00 2019-04-24 04:35:30.000 114 33817.18 273.67 17113.51 37901.94 2019-04-24 04:35:31.000 114 33817.14 273.65 17113.48 88888.00 2019-04-24 04:35:32.000 114 33817.11 273.67 17113.45 88888.00 2019-04-24 04:35:33.000 114 33817.07 273.71 17113.48 88888.00 2019-04-24 04:35:34.000 114 33817.08 273.74 17113.48 88888.00 2019-04-24 04:35:35.000 114 33817.06 273.74 17113.50 37901.78 2019-04-24 04:35:36.000 114 33817.02 273.72 17113.46 88888.00 2019-04-24 04:35:37.000 114 33817.00 273.70 17113.48 88888.00 2019-04-24 04:35:38.000 114 33816.96 273.67 17113.48 88888.00 2019-04-24 04:35:39.000 114 33816.96 273.67 17113.48 88888.00 2019-04-24 04:35:40.000 114 33816.96 273.65 17113.49 37901.75 2019-04-24 04:35:41.000 114 33816.94 273.66 17113.53 88888.00 2019-04-24 04:35:42.000 114 33816.90 273.70 17113.54 88888.00 2019-04-24 04:35:43.000 114 33816.89 273.70 17113.47 88888.00 2019-04-24 04:35:44.000 114 33816.84 273.69 17113.48 88888.00 2019-04-24 04:35:45.000 114 33816.81 273.68 17113.48 37901.65 2019-04-24 04:35:46.000 114 33816.83 273.69 17113.54 88888.00 2019-04-24 04:35:47.000 114 33816.86 273.70 17113.57 88888.00 2019-04-24 04:35:48.000 114 33816.85 273.68 17113.55 88888.00 2019-04-24 04:35:49.000 114 33816.82 273.69 17113.53 88888.00 2019-04-24 04:35:50.000 114 33816.79 273.68 17113.51 37901.61 2019-04-24 04:35:51.000 114 33816.80 273.69 17113.54 88888.00 2019-04-24 04:35:52.000 114 33816.75 273.69 17113.56 88888.00 2019-04-24 04:35:53.000 114 33816.74 273.68 17113.53 88888.00 2019-04-24 04:35:54.000 114 33816.73 273.66 17113.55 88888.00 2019-04-24 04:35:55.000 114 33816.74 273.69 17113.56 37901.58 2019-04-24 04:35:56.000 114 33816.73 273.72 17113.52 88888.00 2019-04-24 04:35:57.000 114 33816.74 273.71 17113.49 88888.00 2019-04-24 04:35:58.000 114 33816.79 273.71 17113.49 88888.00 2019-04-24 04:35:59.000 114 33816.80 273.71 17113.48 88888.00 2019-04-24 04:36:00.000 114 33816.80 273.66 17113.46 37901.46 2019-04-24 04:36:01.000 114 33816.79 273.67 17113.48 88888.00 2019-04-24 04:36:02.000 114 33816.80 273.68 17113.44 88888.00 2019-04-24 04:36:03.000 114 33816.79 273.70 17113.46 88888.00 2019-04-24 04:36:04.000 114 33816.78 273.69 17113.48 88888.00 2019-04-24 04:36:05.000 114 33816.81 273.68 17113.47 37901.50 2019-04-24 04:36:06.000 114 33816.86 273.65 17113.51 88888.00 2019-04-24 04:36:07.000 114 33816.90 273.62 17113.47 88888.00 2019-04-24 04:36:08.000 114 33816.90 273.64 17113.45 88888.00 2019-04-24 04:36:09.000 114 33816.93 273.62 17113.44 88888.00 2019-04-24 04:36:10.000 114 33816.95 273.62 17113.46 37901.64 2019-04-24 04:36:11.000 114 33816.99 273.67 17113.43 88888.00 2019-04-24 04:36:12.000 114 33817.05 273.70 17113.52 88888.00 2019-04-24 04:36:13.000 114 33817.07 273.71 17113.48 88888.00 2019-04-24 04:36:14.000 114 33817.10 273.73 17113.45 88888.00 2019-04-24 04:36:15.000 114 33817.16 273.77 17113.47 37901.75 2019-04-24 04:36:16.000 114 33817.16 273.77 17113.50 88888.00 2019-04-24 04:36:17.000 114 33817.14 273.70 17113.45 88888.00 2019-04-24 04:36:18.000 114 33817.20 273.66 17113.44 88888.00 2019-04-24 04:36:19.000 114 33817.24 273.66 17113.41 88888.00 2019-04-24 04:36:20.000 114 33817.22 273.64 17113.45 37901.85 2019-04-24 04:36:21.000 114 33817.25 273.58 17113.41 88888.00 2019-04-24 04:36:22.000 114 33817.31 273.60 17113.45 88888.00 2019-04-24 04:36:23.000 114 33817.33 273.61 17113.44 88888.00 2019-04-24 04:36:24.000 114 33817.34 273.58 17113.42 88888.00 2019-04-24 04:36:25.000 114 33817.34 273.54 17113.44 37902.04 2019-04-24 04:36:26.000 114 33817.34 273.53 17113.49 88888.00 2019-04-24 04:36:27.000 114 33817.39 273.57 17113.46 88888.00 2019-04-24 04:36:28.000 114 33817.42 273.62 17113.38 88888.00 2019-04-24 04:36:29.000 114 33817.44 273.65 17113.37 88888.00 2019-04-24 04:36:30.000 114 33817.46 273.65 17113.41 37902.11 2019-04-24 04:36:31.000 114 33817.48 273.63 17113.44 88888.00 2019-04-24 04:36:32.000 114 33817.49 273.60 17113.46 88888.00 2019-04-24 04:36:33.000 114 33817.46 273.56 17113.43 88888.00 2019-04-24 04:36:34.000 114 33817.51 273.58 17113.42 88888.00 2019-04-24 04:36:35.000 114 33817.53 273.57 17113.46 37902.12 2019-04-24 04:36:36.000 114 33817.52 273.60 17113.39 88888.00 2019-04-24 04:36:37.000 114 33817.52 273.62 17113.40 88888.00 2019-04-24 04:36:38.000 114 33817.53 273.60 17113.43 88888.00 2019-04-24 04:36:39.000 114 33817.50 273.56 17113.42 88888.00 2019-04-24 04:36:40.000 114 33817.51 273.56 17113.42 37902.06 2019-04-24 04:36:41.000 114 33817.50 273.57 17113.41 88888.00 2019-04-24 04:36:42.000 114 33817.50 273.56 17113.41 88888.00 2019-04-24 04:36:43.000 114 33817.50 273.55 17113.46 88888.00 2019-04-24 04:36:44.000 114 33817.51 273.56 17113.46 88888.00 2019-04-24 04:36:45.000 114 33817.52 273.55 17113.45 37902.14 2019-04-24 04:36:46.000 114 33817.52 273.55 17113.50 88888.00 2019-04-24 04:36:47.000 114 33817.51 273.54 17113.51 88888.00 2019-04-24 04:36:48.000 114 33817.47 273.58 17113.53 88888.00 2019-04-24 04:36:49.000 114 33817.49 273.58 17113.51 88888.00 2019-04-24 04:36:50.000 114 33817.47 273.59 17113.50 37902.11 2019-04-24 04:36:51.000 114 33817.44 273.55 17113.49 88888.00 2019-04-24 04:36:52.000 114 33817.40 273.56 17113.43 88888.00 2019-04-24 04:36:53.000 114 33817.38 273.57 17113.46 88888.00 2019-04-24 04:36:54.000 114 33817.40 273.60 17113.45 88888.00 2019-04-24 04:36:55.000 114 33817.36 273.59 17113.49 37902.07 2019-04-24 04:36:56.000 114 33817.32 273.55 17113.49 88888.00 2019-04-24 04:36:57.000 114 33817.30 273.58 17113.44 88888.00 2019-04-24 04:36:58.000 114 33817.27 273.55 17113.46 88888.00 2019-04-24 04:36:59.000 114 33817.21 273.53 17113.46 88888.00 2019-04-24 04:37:00.000 114 33817.21 273.55 17113.51 37901.89 2019-04-24 04:37:01.000 114 33817.21 273.56 17113.49 88888.00 2019-04-24 04:37:02.000 114 33817.18 273.58 17113.52 88888.00 2019-04-24 04:37:03.000 114 33817.18 273.59 17113.51 88888.00 2019-04-24 04:37:04.000 114 33817.19 273.56 17113.48 88888.00 2019-04-24 04:37:05.000 114 33817.17 273.55 17113.54 37901.97 2019-04-24 04:37:06.000 114 33817.15 273.55 17113.56 88888.00 2019-04-24 04:37:07.000 114 33817.17 273.56 17113.52 88888.00 2019-04-24 04:37:08.000 114 33817.14 273.56 17113.50 88888.00 2019-04-24 04:37:09.000 114 33817.18 273.55 17113.48 88888.00 2019-04-24 04:37:10.000 114 33817.20 273.55 17113.47 37901.88 2019-04-24 04:37:11.000 114 33817.18 273.59 17113.48 88888.00 2019-04-24 04:37:12.000 114 33817.19 273.61 17113.50 88888.00 2019-04-24 04:37:13.000 114 33817.16 273.59 17113.48 88888.00 2019-04-24 04:37:14.000 114 33817.15 273.55 17113.48 88888.00 2019-04-24 04:37:15.000 114 33817.15 273.59 17113.51 37901.75 2019-04-24 04:37:16.000 114 33817.10 273.57 17113.53 88888.00 2019-04-24 04:37:17.000 114 33817.07 273.59 17113.54 88888.00 2019-04-24 04:37:18.000 114 33817.10 273.56 17113.49 88888.00 2019-04-24 04:37:19.000 114 33817.11 273.55 17113.52 88888.00 2019-04-24 04:37:20.000 114 33817.10 273.57 17113.53 37901.75 2019-04-24 04:37:21.000 114 33817.10 273.59 17113.49 88888.00 2019-04-24 04:37:22.000 114 33817.07 273.55 17113.47 88888.00 2019-04-24 04:37:23.000 114 33817.04 273.56 17113.45 88888.00 2019-04-24 04:37:24.000 114 33817.02 273.59 17113.48 88888.00 2019-04-24 04:37:25.000 114 33817.01 273.58 17113.49 37901.78 2019-04-24 04:37:26.000 114 33817.06 273.58 17113.50 88888.00 2019-04-24 04:37:27.000 114 33817.03 273.60 17113.49 88888.00 2019-04-24 04:37:28.000 114 33816.99 273.60 17113.47 88888.00 2019-04-24 04:37:29.000 114 33816.99 273.59 17113.49 88888.00 2019-04-24 04:37:30.000 114 33817.01 273.60 17113.51 37901.71 2019-04-24 04:37:31.000 114 33817.03 273.62 17113.50 88888.00 2019-04-24 04:37:32.000 114 33817.02 273.61 17113.53 88888.00 2019-04-24 04:37:33.000 114 33817.00 273.60 17113.55 88888.00 2019-04-24 04:37:34.000 114 33816.99 273.58 17113.55 88888.00 2019-04-24 04:37:35.000 114 33817.00 273.58 17113.57 37901.75 2019-04-24 04:37:36.000 114 33817.02 273.61 17113.51 88888.00 2019-04-24 04:37:37.000 114 33817.03 273.63 17113.52 88888.00 2019-04-24 04:37:38.000 114 33817.02 273.64 17113.56 88888.00 2019-04-24 04:37:39.000 114 33817.01 273.60 17113.58 88888.00 2019-04-24 04:37:40.000 114 33816.99 273.58 17113.55 37901.68 2019-04-24 04:37:41.000 114 33817.00 273.56 17113.53 88888.00 2019-04-24 04:37:42.000 114 33817.03 273.59 17113.56 88888.00 2019-04-24 04:37:43.000 114 33817.04 273.60 17113.58 88888.00 2019-04-24 04:37:44.000 114 33817.00 273.58 17113.58 88888.00 2019-04-24 04:37:45.000 114 33817.03 273.59 17113.59 37901.71 2019-04-24 04:37:46.000 114 33817.00 273.56 17113.61 88888.00 2019-04-24 04:37:47.000 114 33817.02 273.55 17113.65 88888.00 2019-04-24 04:37:48.000 114 33817.01 273.59 17113.61 88888.00 2019-04-24 04:37:49.000 114 33817.02 273.61 17113.60 88888.00 2019-04-24 04:37:50.000 114 33817.01 273.60 17113.62 37901.75 2019-04-24 04:37:51.000 114 33816.98 273.63 17113.60 88888.00 2019-04-24 04:37:52.000 114 33816.97 273.60 17113.59 88888.00 2019-04-24 04:37:53.000 114 33816.97 273.58 17113.60 88888.00 2019-04-24 04:37:54.000 114 33817.02 273.59 17113.57 88888.00 2019-04-24 04:37:55.000 114 33817.01 273.59 17113.57 37901.65 2019-04-24 04:37:56.000 114 33816.96 273.56 17113.57 88888.00 2019-04-24 04:37:57.000 114 33816.94 273.55 17113.58 88888.00 2019-04-24 04:37:58.000 114 33816.93 273.52 17113.57 88888.00 2019-04-24 04:37:59.000 114 33816.92 273.56 17113.60 88888.00 2019-04-24 04:38:00.000 114 33816.91 273.53 17113.56 37901.67 2019-04-24 04:38:01.000 114 33816.93 273.54 17113.58 88888.00 2019-04-24 04:38:02.000 114 33816.95 273.58 17113.62 88888.00 2019-04-24 04:38:03.000 114 33816.95 273.62 17113.63 88888.00 2019-04-24 04:38:04.000 114 33816.93 273.63 17113.64 88888.00 2019-04-24 04:38:05.000 114 33816.98 273.64 17113.59 37901.64 2019-04-24 04:38:06.000 114 33816.99 273.61 17113.58 88888.00 2019-04-24 04:38:07.000 114 33816.99 273.62 17113.61 88888.00 2019-04-24 04:38:08.000 114 33816.96 273.66 17113.60 88888.00 2019-04-24 04:38:09.000 114 33816.97 273.67 17113.57 88888.00 2019-04-24 04:38:10.000 114 33817.01 273.64 17113.60 37901.60 2019-04-24 04:38:11.000 114 33817.00 273.62 17113.61 88888.00 2019-04-24 04:38:12.000 114 33816.98 273.65 17113.60 88888.00 2019-04-24 04:38:13.000 114 33817.01 273.65 17113.57 88888.00 2019-04-24 04:38:14.000 114 33817.04 273.65 17113.52 88888.00 2019-04-24 04:38:15.000 114 33817.02 273.69 17113.52 37901.61 2019-04-24 04:38:16.000 114 33817.02 273.71 17113.53 88888.00 2019-04-24 04:38:17.000 114 33817.01 273.68 17113.52 88888.00 2019-04-24 04:38:18.000 114 33816.97 273.68 17113.54 88888.00 2019-04-24 04:38:19.000 114 33816.99 273.68 17113.51 88888.00 2019-04-24 04:38:20.000 114 33817.01 273.69 17113.54 37901.72 2019-04-24 04:38:21.000 114 33816.99 273.70 17113.56 88888.00 2019-04-24 04:38:22.000 114 33816.98 273.68 17113.54 88888.00 2019-04-24 04:38:23.000 114 33817.00 273.68 17113.61 88888.00 2019-04-24 04:38:24.000 114 33816.98 273.68 17113.64 88888.00 2019-04-24 04:38:25.000 114 33816.96 273.64 17113.60 37901.75 2019-04-24 04:38:26.000 114 33817.00 273.66 17113.60 88888.00 2019-04-24 04:38:27.000 114 33817.01 273.68 17113.59 88888.00 2019-04-24 04:38:28.000 114 33817.01 273.69 17113.61 88888.00 2019-04-24 04:38:29.000 114 33817.00 273.65 17113.58 88888.00 2019-04-24 04:38:30.000 114 33817.01 273.63 17113.58 37901.75 2019-04-24 04:38:31.000 114 33816.98 273.62 17113.60 88888.00 2019-04-24 04:38:32.000 114 33816.95 273.63 17113.65 88888.00 2019-04-24 04:38:33.000 114 33816.99 273.63 17113.62 88888.00 2019-04-24 04:38:34.000 114 33816.95 273.64 17113.63 88888.00 2019-04-24 04:38:35.000 114 33816.93 273.66 17113.60 37901.64 2019-04-24 04:38:36.000 114 33816.97 273.62 17113.60 88888.00 2019-04-24 04:38:37.000 114 33816.95 273.61 17113.61 88888.00 2019-04-24 04:38:38.000 114 33816.96 273.62 17113.64 88888.00 2019-04-24 04:38:39.000 114 33816.94 273.63 17113.61 88888.00 2019-04-24 04:38:40.000 114 33816.95 273.62 17113.62 37901.78 2019-04-24 04:38:41.000 114 33816.93 273.58 17113.57 88888.00 2019-04-24 04:38:42.000 114 33816.93 273.60 17113.56 88888.00 2019-04-24 04:38:43.000 114 33816.94 273.62 17113.53 88888.00 2019-04-24 04:38:44.000 114 33816.92 273.63 17113.58 88888.00 2019-04-24 04:38:45.000 114 33816.90 273.61 17113.58 37901.75 2019-04-24 04:38:46.000 114 33816.93 273.61 17113.57 88888.00 2019-04-24 04:38:47.000 114 33816.93 273.62 17113.55 88888.00 2019-04-24 04:38:48.000 114 33816.91 273.62 17113.53 88888.00 2019-04-24 04:38:49.000 114 33816.88 273.64 17113.59 88888.00 2019-04-24 04:38:50.000 114 33816.90 273.67 17113.61 37901.74 2019-04-24 04:38:51.000 114 33816.90 273.71 17113.58 88888.00 2019-04-24 04:38:52.000 114 33816.88 273.64 17113.53 88888.00 2019-04-24 04:38:53.000 114 33816.89 273.60 17113.53 88888.00 2019-04-24 04:38:54.000 114 33816.89 273.62 17113.57 88888.00 2019-04-24 04:38:55.000 114 33816.89 273.66 17113.55 37901.68 2019-04-24 04:38:56.000 114 33816.86 273.66 17113.56 88888.00 2019-04-24 04:38:57.000 114 33816.81 273.65 17113.52 88888.00 2019-04-24 04:38:58.000 114 33816.80 273.60 17113.50 88888.00 2019-04-24 04:38:59.000 114 33816.84 273.62 17113.52 88888.00 2019-04-24 04:39:00.000 114 33816.80 273.62 17113.55 37901.57 2019-04-24 04:39:01.000 114 33816.80 273.62 17113.58 88888.00 2019-04-24 04:39:02.000 114 33816.78 273.62 17113.52 88888.00 2019-04-24 04:39:03.000 114 33816.76 273.63 17113.56 88888.00 2019-04-24 04:39:04.000 114 33816.75 273.64 17113.60 88888.00 2019-04-24 04:39:05.000 114 33816.74 273.65 17113.58 37901.60 2019-04-24 04:39:06.000 114 33816.72 273.62 17113.58 88888.00 2019-04-24 04:39:07.000 114 33816.74 273.62 17113.61 88888.00 2019-04-24 04:39:08.000 114 33816.73 273.62 17113.62 88888.00 2019-04-24 04:39:09.000 114 33816.74 273.59 17113.60 88888.00 2019-04-24 04:39:10.000 114 33816.73 273.57 17113.62 37901.53 2019-04-24 04:39:11.000 114 33816.75 273.57 17113.63 88888.00 2019-04-24 04:39:12.000 114 33816.72 273.58 17113.59 88888.00 2019-04-24 04:39:13.000 114 33816.72 273.58 17113.58 88888.00 2019-04-24 04:39:14.000 114 33816.72 273.58 17113.62 88888.00 2019-04-24 04:39:15.000 114 33816.70 273.57 17113.65 37901.47 2019-04-24 04:39:16.000 114 33816.70 273.61 17113.63 88888.00 2019-04-24 04:39:17.000 114 33816.76 273.66 17113.64 88888.00 2019-04-24 04:39:18.000 114 33816.77 273.66 17113.63 88888.00 2019-04-24 04:39:19.000 114 33816.78 273.65 17113.61 88888.00 2019-04-24 04:39:20.000 114 33816.80 273.61 17113.63 37901.51 2019-04-24 04:39:21.000 114 33816.79 273.60 17113.61 88888.00 2019-04-24 04:39:22.000 114 33816.80 273.59 17113.62 88888.00 2019-04-24 04:39:23.000 114 33816.83 273.62 17113.63 88888.00 2019-04-24 04:39:24.000 114 33816.83 273.64 17113.61 88888.00 2019-04-24 04:39:25.000 114 33816.80 273.60 17113.59 37901.50 2019-04-24 04:39:26.000 114 33816.82 273.55 17113.58 88888.00 2019-04-24 04:39:27.000 114 33816.81 273.55 17113.56 88888.00 2019-04-24 04:39:28.000 114 33816.83 273.56 17113.53 88888.00 2019-04-24 04:39:29.000 114 33816.84 273.56 17113.53 88888.00 2019-04-24 04:39:30.000 114 33816.85 273.55 17113.54 37901.60 2019-04-24 04:39:31.000 114 33816.89 273.55 17113.52 88888.00 2019-04-24 04:39:32.000 114 33816.93 273.59 17113.51 88888.00 2019-04-24 04:39:33.000 114 33816.89 273.60 17113.51 88888.00 2019-04-24 04:39:34.000 114 33816.92 273.61 17113.49 88888.00 2019-04-24 04:39:35.000 114 33816.95 273.61 17113.51 37901.56 2019-04-24 04:39:36.000 114 33816.95 273.60 17113.51 88888.00 2019-04-24 04:39:37.000 114 33816.99 273.59 17113.55 88888.00 2019-04-24 04:39:38.000 114 33816.98 273.59 17113.59 88888.00 2019-04-24 04:39:39.000 114 33817.01 273.57 17113.57 88888.00 2019-04-24 04:39:40.000 114 33817.04 273.60 17113.59 37901.68 2019-04-24 04:39:41.000 114 33817.03 273.58 17113.56 88888.00 2019-04-24 04:39:42.000 114 33817.03 273.56 17113.55 88888.00 2019-04-24 04:39:43.000 114 33817.08 273.58 17113.55 88888.00 2019-04-24 04:39:44.000 114 33817.08 273.57 17113.58 88888.00 2019-04-24 04:39:45.000 114 33817.08 273.56 17113.57 37901.79 2019-04-24 04:39:46.000 114 33817.07 273.54 17113.60 88888.00 2019-04-24 04:39:47.000 114 33817.10 273.55 17113.59 88888.00 2019-04-24 04:39:48.000 114 33817.10 273.53 17113.57 88888.00 2019-04-24 04:39:49.000 114 33817.07 273.53 17113.62 88888.00 2019-04-24 04:39:50.000 114 33817.07 273.51 17113.64 37901.75 2019-04-24 04:39:51.000 114 33817.04 273.51 17113.64 88888.00 2019-04-24 04:39:52.000 114 33817.01 273.48 17113.62 88888.00 2019-04-24 04:39:53.000 114 33817.03 273.51 17113.64 88888.00 2019-04-24 04:39:54.000 114 33817.00 273.52 17113.61 88888.00 2019-04-24 04:39:55.000 114 33816.99 273.59 17113.58 37901.78 2019-04-24 04:39:56.000 114 33817.00 273.60 17113.56 88888.00 2019-04-24 04:39:57.000 114 33816.99 273.56 17113.54 88888.00 2019-04-24 04:39:58.000 114 33817.00 273.54 17113.60 88888.00 2019-04-24 04:39:59.000 114 33816.97 273.55 17113.65 88888.00 2019-04-24 04:40:00.000 114 33816.96 273.58 17113.64 37901.71 2019-04-24 04:40:01.000 114 33816.97 273.61 17113.61 88888.00 2019-04-24 04:40:02.000 114 33816.93 273.60 17113.64 88888.00 2019-04-24 04:40:03.000 114 33816.93 273.60 17113.61 88888.00 2019-04-24 04:40:04.000 114 33816.85 273.60 17113.57 88888.00 2019-04-24 04:40:05.000 114 33816.80 273.57 17113.57 37901.57 2019-04-24 04:40:06.000 114 33816.74 273.59 17113.55 88888.00 2019-04-24 04:40:07.000 114 33816.75 273.60 17113.58 88888.00 2019-04-24 04:40:08.000 114 33816.81 273.61 17113.58 88888.00 2019-04-24 04:40:09.000 114 33816.79 273.63 17113.60 88888.00 2019-04-24 04:40:10.000 114 33816.76 273.62 17113.56 37901.57 2019-04-24 04:40:11.000 114 33816.74 273.62 17113.55 88888.00 2019-04-24 04:40:12.000 114 33816.71 273.64 17113.64 88888.00 2019-04-24 04:40:13.000 114 33816.70 273.67 17113.62 88888.00 2019-04-24 04:40:14.000 114 33816.69 273.68 17113.58 88888.00 2019-04-24 04:40:15.000 114 33816.66 273.68 17113.61 37901.43 2019-04-24 04:40:16.000 114 33816.63 273.70 17113.58 88888.00 2019-04-24 04:40:17.000 114 33816.63 273.72 17113.61 88888.00 2019-04-24 04:40:18.000 114 33816.63 273.70 17113.62 88888.00 2019-04-24 04:40:19.000 114 33816.61 273.66 17113.63 88888.00 2019-04-24 04:40:20.000 114 33816.58 273.62 17113.61 37901.39 2019-04-24 04:40:21.000 114 33816.57 273.64 17113.62 88888.00 2019-04-24 04:40:22.000 114 33816.56 273.69 17113.59 88888.00 2019-04-24 04:40:23.000 114 33816.52 273.67 17113.59 88888.00 2019-04-24 04:40:24.000 114 33816.48 273.64 17113.57 88888.00 2019-04-24 04:40:25.000 114 33816.49 273.68 17113.62 37901.29 2019-04-24 04:40:26.000 114 33816.46 273.64 17113.62 88888.00 2019-04-24 04:40:27.000 114 33816.47 273.63 17113.63 88888.00 2019-04-24 04:40:28.000 114 33816.47 273.67 17113.61 88888.00 2019-04-24 04:40:29.000 114 33816.43 273.65 17113.61 88888.00 2019-04-24 04:40:30.000 114 33816.44 273.65 17113.61 37901.38 2019-04-24 04:40:31.000 114 33816.40 273.63 17113.64 88888.00 2019-04-24 04:40:32.000 114 33816.38 273.64 17113.62 88888.00 2019-04-24 04:40:33.000 114 33816.39 273.64 17113.63 88888.00 2019-04-24 04:40:34.000 114 33816.40 273.69 17113.63 88888.00 2019-04-24 04:40:35.000 114 33816.43 273.69 17113.67 37901.32 2019-04-24 04:40:36.000 114 33816.44 273.65 17113.66 88888.00 2019-04-24 04:40:37.000 114 33816.46 273.64 17113.68 88888.00 2019-04-24 04:40:38.000 114 33816.42 273.65 17113.68 88888.00 2019-04-24 04:40:39.000 114 33816.45 273.65 17113.67 88888.00 2019-04-24 04:40:40.000 114 33816.53 273.65 17113.68 37901.26 2019-04-24 04:40:41.000 114 33816.59 273.65 17113.69 88888.00 2019-04-24 04:40:42.000 114 33816.60 273.63 17113.67 88888.00 2019-04-24 04:40:43.000 114 33816.60 273.65 17113.67 88888.00 2019-04-24 04:40:44.000 114 33816.65 273.61 17113.65 88888.00 2019-04-24 04:40:45.000 114 33816.67 273.61 17113.65 37901.43 2019-04-24 04:40:46.000 114 33816.72 273.61 17113.61 88888.00 2019-04-24 04:40:47.000 114 33816.74 273.60 17113.61 88888.00 2019-04-24 04:40:48.000 114 33816.71 273.58 17113.63 88888.00 2019-04-24 04:40:49.000 114 33816.77 273.56 17113.57 88888.00 2019-04-24 04:40:50.000 114 33816.83 273.56 17113.56 37901.49 2019-04-24 04:40:51.000 114 33816.94 273.56 17113.55 88888.00 2019-04-24 04:40:52.000 114 33816.99 273.58 17113.55 88888.00 2019-04-24 04:40:53.000 114 33816.99 273.52 17113.54 88888.00 2019-04-24 04:40:54.000 114 33817.04 273.55 17113.53 88888.00 2019-04-24 04:40:55.000 114 33817.09 273.56 17113.56 37901.65 2019-04-24 04:40:56.000 114 33817.10 273.55 17113.53 88888.00 2019-04-24 04:40:57.000 114 33817.14 273.57 17113.51 88888.00 2019-04-24 04:40:58.000 114 33817.16 273.59 17113.54 88888.00 2019-04-24 04:40:59.000 114 33817.18 273.58 17113.54 88888.00 2019-04-24 04:41:00.000 114 33817.24 273.61 17113.55 37901.82 2019-04-24 04:41:01.000 114 33817.27 273.53 17113.57 88888.00 2019-04-24 04:41:02.000 114 33817.33 273.56 17113.54 88888.00 2019-04-24 04:41:03.000 114 33817.36 273.55 17113.54 88888.00 2019-04-24 04:41:04.000 114 33817.40 273.50 17113.56 88888.00 2019-04-24 04:41:05.000 114 33817.43 273.49 17113.56 37901.97 2019-04-24 04:41:06.000 114 33817.41 273.48 17113.53 88888.00 2019-04-24 04:41:07.000 114 33817.43 273.48 17113.53 88888.00 2019-04-24 04:41:08.000 114 33817.40 273.46 17113.54 88888.00 2019-04-24 04:41:09.000 114 33817.40 273.47 17113.55 88888.00 2019-04-24 04:41:10.000 114 33817.43 273.45 17113.55 37902.07 2019-04-24 04:41:11.000 114 33817.48 273.50 17113.56 88888.00 2019-04-24 04:41:12.000 114 33817.49 273.50 17113.52 88888.00 2019-04-24 04:41:13.000 114 33817.48 273.51 17113.52 88888.00 2019-04-24 04:41:14.000 114 33817.46 273.53 17113.56 88888.00 2019-04-24 04:41:15.000 114 33817.47 273.51 17113.53 37902.14 2019-04-24 04:41:16.000 114 33817.48 273.49 17113.52 88888.00 2019-04-24 04:41:17.000 114 33817.47 273.45 17113.54 88888.00 2019-04-24 04:41:18.000 114 33817.48 273.45 17113.50 88888.00 2019-04-24 04:41:19.000 114 33817.47 273.40 17113.50 88888.00 2019-04-24 04:41:20.000 114 33817.48 273.39 17113.55 37902.25 2019-04-24 04:41:21.000 114 33817.49 273.39 17113.53 88888.00 2019-04-24 04:41:22.000 114 33817.46 273.39 17113.51 88888.00 2019-04-24 04:41:23.000 114 33817.43 273.38 17113.51 88888.00 2019-04-24 04:41:24.000 114 33817.42 273.39 17113.48 88888.00 2019-04-24 04:41:25.000 114 33817.43 273.41 17113.48 37902.24 2019-04-24 04:41:26.000 114 33817.45 273.41 17113.50 88888.00 2019-04-24 04:41:27.000 114 33817.42 273.39 17113.52 88888.00 2019-04-24 04:41:28.000 114 33817.41 273.36 17113.53 88888.00 2019-04-24 04:41:29.000 114 33817.38 273.37 17113.56 88888.00 2019-04-24 04:41:30.000 114 33817.35 273.38 17113.55 37902.06 2019-04-24 04:41:31.000 114 33817.34 273.39 17113.57 88888.00 2019-04-24 04:41:32.000 114 33817.31 273.40 17113.59 88888.00 2019-04-24 04:41:33.000 114 33817.29 273.40 17113.57 88888.00 2019-04-24 04:41:34.000 114 33817.25 273.44 17113.61 88888.00 2019-04-24 04:41:35.000 114 33817.23 273.43 17113.57 37901.97 2019-04-24 04:41:36.000 114 33817.21 273.42 17113.55 88888.00 2019-04-24 04:41:37.000 114 33817.22 273.43 17113.55 88888.00 2019-04-24 04:41:38.000 114 33817.18 273.47 17113.57 88888.00 2019-04-24 04:41:39.000 114 33817.10 273.44 17113.58 88888.00 2019-04-24 04:41:40.000 114 33817.05 273.40 17113.59 37901.86 2019-04-24 04:41:41.000 114 33817.05 273.38 17113.61 88888.00 2019-04-24 04:41:42.000 114 33817.03 273.40 17113.63 88888.00 2019-04-24 04:41:43.000 114 33817.00 273.44 17113.65 88888.00 2019-04-24 04:41:44.000 114 33817.01 273.43 17113.60 88888.00 2019-04-24 04:41:45.000 114 33817.00 273.39 17113.58 37901.82 2019-04-24 04:41:46.000 114 33816.97 273.41 17113.59 88888.00 2019-04-24 04:41:47.000 114 33816.92 273.40 17113.58 88888.00 2019-04-24 04:41:48.000 114 33816.87 273.37 17113.60 88888.00 2019-04-24 04:41:49.000 114 33816.89 273.39 17113.64 88888.00 2019-04-24 04:41:50.000 114 33816.88 273.38 17113.62 37901.72 2019-04-24 04:41:51.000 114 33816.86 273.36 17113.64 88888.00 2019-04-24 04:41:52.000 114 33816.81 273.36 17113.61 88888.00 2019-04-24 04:41:53.000 114 33816.80 273.35 17113.59 88888.00 2019-04-24 04:41:54.000 114 33816.74 273.33 17113.57 88888.00 2019-04-24 04:41:55.000 114 33816.75 273.36 17113.58 37901.57 2019-04-24 04:41:56.000 114 33816.73 273.36 17113.61 88888.00 2019-04-24 04:41:57.000 114 33816.70 273.32 17113.61 88888.00 2019-04-24 04:41:58.000 114 33816.72 273.34 17113.61 88888.00 2019-04-24 04:41:59.000 114 33816.71 273.35 17113.66 88888.00 2019-04-24 04:42:00.000 114 33816.66 273.34 17113.68 37901.50 2019-04-24 04:42:01.000 114 33816.65 273.34 17113.66 88888.00 2019-04-24 04:42:02.000 114 33816.63 273.36 17113.68 88888.00 2019-04-24 04:42:03.000 114 33816.63 273.35 17113.64 88888.00 2019-04-24 04:42:04.000 114 33816.66 273.37 17113.69 88888.00 2019-04-24 04:42:05.000 114 33816.65 273.40 17113.70 37901.54 2019-04-24 04:42:06.000 114 33816.63 273.38 17113.69 88888.00 2019-04-24 04:42:07.000 114 33816.67 273.36 17113.67 88888.00 2019-04-24 04:42:08.000 114 33816.71 273.36 17113.68 88888.00 2019-04-24 04:42:09.000 114 33816.70 273.37 17113.66 88888.00 2019-04-24 04:42:10.000 114 33816.67 273.36 17113.66 37901.54 2019-04-24 04:42:11.000 114 33816.70 273.34 17113.62 88888.00 2019-04-24 04:42:12.000 114 33816.73 273.35 17113.60 88888.00 2019-04-24 04:42:13.000 114 33816.74 273.37 17113.60 88888.00 2019-04-24 04:42:14.000 114 33816.75 273.36 17113.61 88888.00 2019-04-24 04:42:15.000 114 33816.76 273.40 17113.61 37901.50 2019-04-24 04:42:16.000 114 33816.76 273.38 17113.62 88888.00 2019-04-24 04:42:17.000 114 33816.77 273.37 17113.62 88888.00 2019-04-24 04:42:18.000 114 33816.81 273.37 17113.67 88888.00 2019-04-24 04:42:19.000 114 33816.80 273.35 17113.61 88888.00 2019-04-24 04:42:20.000 114 33816.81 273.34 17113.59 37901.56 2019-04-24 04:42:21.000 114 33816.81 273.32 17113.59 88888.00 2019-04-24 04:42:22.000 114 33816.86 273.33 17113.64 88888.00 2019-04-24 04:42:23.000 114 33816.87 273.34 17113.63 88888.00 2019-04-24 04:42:24.000 114 33816.89 273.36 17113.59 88888.00 2019-04-24 04:42:25.000 114 33816.92 273.34 17113.58 37901.68 2019-04-24 04:42:26.000 114 33816.96 273.34 17113.56 88888.00 2019-04-24 04:42:27.000 114 33816.96 273.36 17113.55 88888.00 2019-04-24 04:42:28.000 114 33816.99 273.40 17113.55 88888.00 2019-04-24 04:42:29.000 114 33817.03 273.41 17113.55 88888.00 2019-04-24 04:42:30.000 114 33817.03 273.41 17113.59 37901.76 2019-04-24 04:42:31.000 114 33817.05 273.42 17113.56 88888.00 2019-04-24 04:42:32.000 114 33817.02 273.43 17113.57 88888.00 2019-04-24 04:42:33.000 114 33817.00 273.44 17113.58 88888.00 2019-04-24 04:42:34.000 114 33817.00 273.41 17113.54 88888.00 2019-04-24 04:42:35.000 114 33817.02 273.43 17113.52 37901.82 2019-04-24 04:42:36.000 114 33817.03 273.42 17113.48 88888.00 2019-04-24 04:42:37.000 114 33817.04 273.44 17113.52 88888.00 2019-04-24 04:42:38.000 114 33817.05 273.45 17113.52 88888.00 2019-04-24 04:42:39.000 114 33817.03 273.48 17113.53 88888.00 2019-04-24 04:42:40.000 114 33817.05 273.47 17113.55 37901.79 2019-04-24 04:42:41.000 114 33817.07 273.45 17113.56 88888.00 2019-04-24 04:42:42.000 114 33817.07 273.46 17113.57 88888.00 2019-04-24 04:42:43.000 114 33817.05 273.43 17113.55 88888.00 2019-04-24 04:42:44.000 114 33817.03 273.44 17113.51 88888.00 2019-04-24 04:42:45.000 114 33817.03 273.45 17113.54 37901.75 2019-04-24 04:42:46.000 114 33817.00 273.47 17113.55 88888.00 2019-04-24 04:42:47.000 114 33817.04 273.46 17113.51 88888.00 2019-04-24 04:42:48.000 114 33817.03 273.43 17113.56 88888.00 2019-04-24 04:42:49.000 114 33816.98 273.47 17113.60 88888.00 2019-04-24 04:42:50.000 114 33816.98 273.48 17113.55 37901.74 2019-04-24 04:42:51.000 114 33816.98 273.49 17113.52 88888.00 2019-04-24 04:42:52.000 114 33816.95 273.48 17113.55 88888.00 2019-04-24 04:42:53.000 114 33816.94 273.47 17113.60 88888.00 2019-04-24 04:42:54.000 114 33816.94 273.44 17113.58 88888.00 2019-04-24 04:42:55.000 114 33816.94 273.43 17113.60 37901.68 2019-04-24 04:42:56.000 114 33816.90 273.46 17113.61 88888.00 2019-04-24 04:42:57.000 114 33816.94 273.45 17113.61 88888.00 2019-04-24 04:42:58.000 114 33816.93 273.47 17113.60 88888.00 2019-04-24 04:42:59.000 114 33816.90 273.51 17113.63 88888.00 2019-04-24 04:43:00.000 114 33816.91 273.54 17113.61 37901.68 2019-04-24 04:43:01.000 114 33816.89 273.52 17113.60 88888.00 2019-04-24 04:43:02.000 114 33816.87 273.55 17113.58 88888.00 2019-04-24 04:43:03.000 114 33816.86 273.54 17113.59 88888.00 2019-04-24 04:43:04.000 114 33816.86 273.52 17113.59 88888.00 2019-04-24 04:43:05.000 114 33816.89 273.51 17113.60 37901.69 2019-04-24 04:43:06.000 114 33816.83 273.49 17113.57 88888.00 2019-04-24 04:43:07.000 114 33816.81 273.49 17113.61 88888.00 2019-04-24 04:43:08.000 114 33816.80 273.50 17113.63 88888.00 2019-04-24 04:43:09.000 114 33816.78 273.46 17113.63 88888.00 2019-04-24 04:43:10.000 114 33816.76 273.50 17113.59 37901.61 2019-04-24 04:43:11.000 114 33816.75 273.50 17113.58 88888.00 2019-04-24 04:43:12.000 114 33816.77 273.48 17113.57 88888.00 2019-04-24 04:43:13.000 114 33816.76 273.43 17113.58 88888.00 2019-04-24 04:43:14.000 114 33816.77 273.41 17113.59 88888.00 2019-04-24 04:43:15.000 114 33816.75 273.44 17113.58 37901.54 2019-04-24 04:43:16.000 114 33816.72 273.46 17113.57 88888.00 2019-04-24 04:43:17.000 114 33816.75 273.46 17113.57 88888.00 2019-04-24 04:43:18.000 114 33816.76 273.40 17113.55 88888.00 2019-04-24 04:43:19.000 114 33816.77 273.41 17113.55 88888.00 2019-04-24 04:43:20.000 114 33816.77 273.42 17113.52 37901.62 2019-04-24 04:43:21.000 114 33816.78 273.40 17113.49 88888.00 2019-04-24 04:43:22.000 114 33816.76 273.37 17113.49 88888.00 2019-04-24 04:43:23.000 114 33816.79 273.41 17113.49 88888.00 2019-04-24 04:43:24.000 114 33816.84 273.43 17113.54 88888.00 2019-04-24 04:43:25.000 114 33816.82 273.41 17113.54 37901.65 2019-04-24 04:43:26.000 114 33816.87 273.42 17113.56 88888.00 2019-04-24 04:43:27.000 114 33816.91 273.45 17113.58 88888.00 2019-04-24 04:43:28.000 114 33816.93 273.44 17113.58 88888.00 2019-04-24 04:43:29.000 114 33816.95 273.40 17113.58 88888.00 2019-04-24 04:43:30.000 114 33816.92 273.40 17113.56 37901.76 2019-04-24 04:43:31.000 114 33816.93 273.35 17113.54 88888.00 2019-04-24 04:43:32.000 114 33816.94 273.35 17113.51 88888.00 2019-04-24 04:43:33.000 114 33816.99 273.40 17113.53 88888.00 2019-04-24 04:43:34.000 114 33816.96 273.42 17113.57 88888.00 2019-04-24 04:43:35.000 114 33816.98 273.35 17113.53 37901.75 2019-04-24 04:43:36.000 114 33817.00 273.37 17113.49 88888.00 2019-04-24 04:43:37.000 114 33817.02 273.37 17113.49 88888.00 2019-04-24 04:43:38.000 114 33817.06 273.36 17113.51 88888.00 2019-04-24 04:43:39.000 114 33817.08 273.37 17113.49 88888.00 2019-04-24 04:43:40.000 114 33817.08 273.37 17113.45 37901.72 2019-04-24 04:43:41.000 114 33817.13 273.37 17113.50 88888.00 2019-04-24 04:43:42.000 114 33817.15 273.40 17113.53 88888.00 2019-04-24 04:43:43.000 114 33817.12 273.44 17113.54 88888.00 2019-04-24 04:43:44.000 114 33817.12 273.43 17113.54 88888.00 2019-04-24 04:43:45.000 114 33817.11 273.49 17113.52 37901.88 2019-04-24 04:43:46.000 114 33817.10 273.46 17113.52 88888.00 2019-04-24 04:43:47.000 114 33817.12 273.47 17113.53 88888.00 2019-04-24 04:43:48.000 114 33817.08 273.48 17113.53 88888.00 2019-04-24 04:43:49.000 114 33817.08 273.45 17113.54 88888.00 2019-04-24 04:43:50.000 114 33817.04 273.45 17113.53 37901.81 2019-04-24 04:43:51.000 114 33817.02 273.43 17113.57 88888.00 2019-04-24 04:43:52.000 114 33817.05 273.39 17113.57 88888.00 2019-04-24 04:43:53.000 114 33817.04 273.38 17113.52 88888.00 2019-04-24 04:43:54.000 114 33817.05 273.39 17113.51 88888.00 2019-04-24 04:43:55.000 114 33817.08 273.43 17113.53 37901.81 2019-04-24 04:43:56.000 114 33817.04 273.42 17113.56 88888.00 2019-04-24 04:43:57.000 114 33817.01 273.45 17113.59 88888.00 2019-04-24 04:43:58.000 114 33816.99 273.44 17113.56 88888.00 2019-04-24 04:43:59.000 114 33816.99 273.39 17113.56 88888.00 2019-04-24 04:44:00.000 114 33816.96 273.40 17113.54 37901.82 2019-04-24 04:44:01.000 114 33816.93 273.44 17113.53 88888.00 2019-04-24 04:44:02.000 114 33816.90 273.46 17113.54 88888.00 2019-04-24 04:44:03.000 114 33816.88 273.48 17113.57 88888.00 2019-04-24 04:44:04.000 114 33816.86 273.44 17113.59 88888.00 2019-04-24 04:44:05.000 114 33816.84 273.40 17113.65 37901.65 2019-04-24 04:44:06.000 114 33816.81 273.40 17113.67 88888.00 2019-04-24 04:44:07.000 114 33816.77 273.41 17113.68 88888.00 2019-04-24 04:44:08.000 114 33816.72 273.41 17113.66 88888.00 2019-04-24 04:44:09.000 114 33816.70 273.44 17113.69 88888.00 2019-04-24 04:44:10.000 114 33816.73 273.42 17113.66 37901.72 2019-04-24 04:44:11.000 114 33816.73 273.39 17113.66 88888.00 2019-04-24 04:44:12.000 114 33816.69 273.43 17113.64 88888.00 2019-04-24 04:44:13.000 114 33816.68 273.43 17113.66 88888.00 2019-04-24 04:44:14.000 114 33816.62 273.44 17113.66 88888.00 2019-04-24 04:44:15.000 114 33816.59 273.43 17113.66 37901.50 2019-04-24 04:44:16.000 114 33816.59 273.44 17113.68 88888.00 2019-04-24 04:44:17.000 114 33816.61 273.46 17113.68 88888.00 2019-04-24 04:44:18.000 114 33816.58 273.47 17113.68 88888.00 2019-04-24 04:44:19.000 114 33816.54 273.46 17113.63 88888.00 2019-04-24 04:44:20.000 114 33816.54 273.50 17113.70 37901.49 2019-04-24 04:44:21.000 114 33816.50 273.51 17113.68 88888.00 2019-04-24 04:44:22.000 114 33816.49 273.48 17113.65 88888.00 2019-04-24 04:44:23.000 114 33816.52 273.48 17113.66 88888.00 2019-04-24 04:44:24.000 114 33816.57 273.48 17113.66 88888.00 2019-04-24 04:44:25.000 114 33816.58 273.51 17113.62 37901.39 2019-04-24 04:44:26.000 114 33816.54 273.52 17113.63 88888.00 2019-04-24 04:44:27.000 114 33816.50 273.53 17113.62 88888.00 2019-04-24 04:44:28.000 114 33816.53 273.53 17113.62 88888.00 2019-04-24 04:44:29.000 114 33816.56 273.54 17113.62 88888.00 2019-04-24 04:44:30.000 114 33816.56 273.51 17113.61 37901.43 2019-04-24 04:44:31.000 114 33816.54 273.47 17113.55 88888.00 2019-04-24 04:44:32.000 114 33816.51 273.48 17113.55 88888.00 2019-04-24 04:44:33.000 114 33816.56 273.49 17113.60 88888.00 2019-04-24 04:44:34.000 114 33816.54 273.47 17113.65 88888.00 2019-04-24 04:44:35.000 114 33816.52 273.44 17113.65 37901.50 2019-04-24 04:44:36.000 114 33816.54 273.48 17113.65 88888.00 2019-04-24 04:44:37.000 114 33816.54 273.49 17113.60 88888.00 2019-04-24 04:44:38.000 114 33816.57 273.52 17113.62 88888.00 2019-04-24 04:44:39.000 114 33816.60 273.47 17113.61 88888.00 2019-04-24 04:44:40.000 114 33816.61 273.51 17113.64 37901.49 2019-04-24 04:44:41.000 114 33816.56 273.49 17113.62 88888.00 2019-04-24 04:44:42.000 114 33816.58 273.44 17113.63 88888.00 2019-04-24 04:44:43.000 114 33816.57 273.47 17113.67 88888.00 2019-04-24 04:44:44.000 114 33816.58 273.47 17113.67 88888.00 2019-04-24 04:44:45.000 114 33816.57 273.48 17113.70 37901.47 2019-04-24 04:44:46.000 114 33816.61 273.49 17113.71 88888.00 2019-04-24 04:44:47.000 114 33816.62 273.48 17113.68 88888.00 2019-04-24 04:44:48.000 114 33816.64 273.41 17113.68 88888.00 2019-04-24 04:44:49.000 114 33816.67 273.45 17113.69 88888.00 2019-04-24 04:44:50.000 114 33816.70 273.44 17113.66 37901.46 2019-04-24 04:44:51.000 114 33816.68 273.41 17113.65 88888.00 2019-04-24 04:44:52.000 114 33816.68 273.43 17113.67 88888.00 2019-04-24 04:44:53.000 114 33816.67 273.45 17113.70 88888.00 2019-04-24 04:44:54.000 114 33816.68 273.40 17113.71 88888.00 2019-04-24 04:44:55.000 114 33816.72 273.41 17113.72 37901.60 2019-04-24 04:44:56.000 114 33816.70 273.39 17113.74 88888.00 2019-04-24 04:44:57.000 114 33816.70 273.43 17113.70 88888.00 2019-04-24 04:44:58.000 114 33816.73 273.49 17113.69 88888.00 2019-04-24 04:44:59.000 114 33816.73 273.47 17113.68 88888.00 2019-04-24 04:45:00.000 114 33816.75 273.46 17113.66 37901.53 2019-04-24 04:45:01.000 114 33816.73 273.46 17113.68 88888.00 2019-04-24 04:45:02.000 114 33816.72 273.47 17113.65 88888.00 2019-04-24 04:45:03.000 114 33816.69 273.46 17113.66 88888.00 2019-04-24 04:45:04.000 114 33816.70 273.44 17113.65 88888.00 2019-04-24 04:45:05.000 114 33816.69 273.49 17113.66 37901.64 2019-04-24 04:45:06.000 114 33816.72 273.47 17113.63 88888.00 2019-04-24 04:45:07.000 114 33816.70 273.47 17113.64 88888.00 2019-04-24 04:45:08.000 114 33816.72 273.47 17113.67 88888.00 2019-04-24 04:45:09.000 114 33816.76 273.53 17113.67 88888.00 2019-04-24 04:45:10.000 114 33816.76 273.56 17113.64 37901.64 2019-04-24 04:45:11.000 114 33816.80 273.57 17113.61 88888.00 2019-04-24 04:45:12.000 114 33816.80 273.57 17113.63 88888.00 2019-04-24 04:45:13.000 114 33816.79 273.60 17113.66 88888.00 2019-04-24 04:45:14.000 114 33816.80 273.54 17113.70 88888.00 2019-04-24 04:45:15.000 114 33816.81 273.62 17113.70 37901.67 2019-04-24 04:45:16.000 114 33816.78 273.61 17113.71 88888.00 2019-04-24 04:45:17.000 114 33816.74 273.59 17113.67 88888.00 2019-04-24 04:45:18.000 114 33816.74 273.58 17113.69 88888.00 2019-04-24 04:45:19.000 114 33816.72 273.61 17113.71 88888.00 2019-04-24 04:45:20.000 114 33816.70 273.61 17113.65 37901.54 2019-04-24 04:45:21.000 114 33816.71 273.64 17113.67 88888.00 2019-04-24 04:45:22.000 114 33816.69 273.65 17113.67 88888.00 2019-04-24 04:45:23.000 114 33816.69 273.68 17113.69 88888.00 2019-04-24 04:45:24.000 114 33816.71 273.71 17113.71 88888.00 2019-04-24 04:45:25.000 114 33816.72 273.72 17113.72 37901.53 2019-04-24 04:45:26.000 114 33816.72 273.71 17113.73 88888.00 2019-04-24 04:45:27.000 114 33816.70 273.72 17113.74 88888.00 2019-04-24 04:45:28.000 114 33816.66 273.74 17113.75 88888.00 2019-04-24 04:45:29.000 114 33816.65 273.74 17113.76 88888.00 2019-04-24 04:45:30.000 114 33816.68 273.70 17113.71 37901.47 2019-04-24 04:45:31.000 114 33816.70 273.69 17113.69 88888.00 2019-04-24 04:45:32.000 114 33816.66 273.73 17113.72 88888.00 2019-04-24 04:45:33.000 114 33816.67 273.75 17113.72 88888.00 2019-04-24 04:45:34.000 114 33816.66 273.72 17113.71 88888.00 2019-04-24 04:45:35.000 114 33816.63 273.71 17113.72 37901.46 2019-04-24 04:45:36.000 114 33816.61 273.76 17113.69 88888.00 2019-04-24 04:45:37.000 114 33816.57 273.78 17113.75 88888.00 2019-04-24 04:45:38.000 114 33816.58 273.77 17113.74 88888.00 2019-04-24 04:45:39.000 114 33816.60 273.77 17113.75 88888.00 2019-04-24 04:45:40.000 114 33816.56 273.71 17113.73 37901.46 2019-04-24 04:45:41.000 114 33816.52 273.70 17113.72 88888.00 2019-04-24 04:45:42.000 114 33816.52 273.67 17113.74 88888.00 2019-04-24 04:45:43.000 114 33816.46 273.71 17113.79 88888.00 2019-04-24 04:45:44.000 114 33816.49 273.72 17113.80 88888.00 2019-04-24 04:45:45.000 114 33816.49 273.75 17113.76 37901.43 2019-04-24 04:45:46.000 114 33816.45 273.78 17113.79 88888.00 2019-04-24 04:45:47.000 114 33816.41 273.76 17113.78 88888.00 2019-04-24 04:45:48.000 114 33816.40 273.77 17113.77 88888.00 2019-04-24 04:45:49.000 114 33816.38 273.77 17113.78 88888.00 2019-04-24 04:45:50.000 114 33816.38 273.77 17113.76 37901.36 2019-04-24 04:45:51.000 114 33816.30 273.78 17113.73 88888.00 2019-04-24 04:45:52.000 114 33816.32 273.79 17113.74 88888.00 2019-04-24 04:45:53.000 114 33816.34 273.78 17113.73 88888.00 2019-04-24 04:45:54.000 114 33816.36 273.76 17113.76 88888.00 2019-04-24 04:45:55.000 114 33816.34 273.78 17113.79 37901.29 2019-04-24 04:45:56.000 114 33816.35 273.80 17113.79 88888.00 2019-04-24 04:45:57.000 114 33816.36 273.81 17113.77 88888.00 2019-04-24 04:45:58.000 114 33816.29 273.81 17113.74 88888.00 2019-04-24 04:45:59.000 114 33816.29 273.83 17113.78 88888.00 2019-04-24 04:46:00.000 114 33816.29 273.79 17113.77 37901.32 2019-04-24 04:46:01.000 114 33816.27 273.81 17113.75 88888.00 2019-04-24 04:46:02.000 114 33816.32 273.80 17113.75 88888.00 2019-04-24 04:46:03.000 114 33816.34 273.78 17113.79 88888.00 2019-04-24 04:46:04.000 114 33816.36 273.79 17113.78 88888.00 2019-04-24 04:46:05.000 114 33816.37 273.84 17113.77 37901.33 2019-04-24 04:46:06.000 114 33816.38 273.85 17113.77 88888.00 2019-04-24 04:46:07.000 114 33816.39 273.89 17113.76 88888.00 2019-04-24 04:46:08.000 114 33816.39 273.84 17113.76 88888.00 2019-04-24 04:46:09.000 114 33816.38 273.83 17113.75 88888.00 2019-04-24 04:46:10.000 114 33816.37 273.83 17113.75 37901.28 2019-04-24 04:46:11.000 114 33816.34 273.84 17113.70 88888.00 2019-04-24 04:46:12.000 114 33816.34 273.88 17113.70 88888.00 2019-04-24 04:46:13.000 114 33816.37 273.94 17113.76 88888.00 2019-04-24 04:46:14.000 114 33816.38 273.94 17113.80 88888.00 2019-04-24 04:46:15.000 114 33816.37 273.92 17113.82 37901.31 2019-04-24 04:46:16.000 114 33816.38 273.92 17113.80 88888.00 2019-04-24 04:46:17.000 114 33816.44 273.93 17113.77 88888.00 2019-04-24 04:46:18.000 114 33816.39 273.92 17113.71 88888.00 2019-04-24 04:46:19.000 114 33816.40 273.90 17113.74 88888.00 2019-04-24 04:46:20.000 114 33816.45 273.87 17113.76 37901.32 2019-04-24 04:46:21.000 114 33816.43 273.87 17113.73 88888.00 2019-04-24 04:46:22.000 114 33816.43 273.90 17113.76 88888.00 2019-04-24 04:46:23.000 114 33816.45 273.92 17113.80 88888.00 2019-04-24 04:46:24.000 114 33816.46 273.91 17113.76 88888.00 2019-04-24 04:46:25.000 114 33816.46 273.92 17113.79 37901.39 2019-04-24 04:46:26.000 114 33816.43 273.93 17113.80 88888.00 2019-04-24 04:46:27.000 114 33816.43 273.90 17113.74 88888.00 2019-04-24 04:46:28.000 114 33816.42 273.91 17113.76 88888.00 2019-04-24 04:46:29.000 114 33816.41 273.96 17113.76 88888.00 2019-04-24 04:46:30.000 114 33816.42 273.97 17113.76 37901.40 2019-04-24 04:46:31.000 114 33816.45 273.95 17113.74 88888.00 2019-04-24 04:46:32.000 114 33816.43 273.94 17113.73 88888.00 2019-04-24 04:46:33.000 114 33816.40 273.91 17113.73 88888.00 2019-04-24 04:46:34.000 114 33816.40 273.93 17113.78 88888.00 2019-04-24 04:46:35.000 114 33816.38 273.91 17113.75 37901.46 2019-04-24 04:46:36.000 114 33816.37 273.92 17113.76 88888.00 2019-04-24 04:46:37.000 114 33816.39 273.90 17113.82 88888.00 2019-04-24 04:46:38.000 114 33816.37 273.91 17113.82 88888.00 2019-04-24 04:46:39.000 114 33816.36 273.93 17113.78 88888.00 2019-04-24 04:46:40.000 114 33816.30 273.93 17113.81 37901.33 2019-04-24 04:46:41.000 114 33816.27 273.91 17113.83 88888.00 2019-04-24 04:46:42.000 114 33816.25 273.91 17113.83 88888.00 2019-04-24 04:46:43.000 114 33816.24 273.94 17113.80 88888.00 2019-04-24 04:46:44.000 114 33816.21 273.91 17113.77 88888.00 2019-04-24 04:46:45.000 114 33816.21 273.90 17113.75 37901.33 2019-04-24 04:46:46.000 114 33816.19 273.90 17113.72 88888.00 2019-04-24 04:46:47.000 114 33816.16 273.91 17113.72 88888.00 2019-04-24 04:46:48.000 114 33816.16 273.94 17113.72 88888.00 2019-04-24 04:46:49.000 114 33816.20 273.96 17113.77 88888.00 2019-04-24 04:46:50.000 114 33816.17 273.96 17113.75 37901.11 2019-04-24 04:46:51.000 114 33816.14 273.99 17113.76 88888.00 2019-04-24 04:46:52.000 114 33816.15 273.98 17113.80 88888.00 2019-04-24 04:46:53.000 114 33816.15 273.95 17113.78 88888.00 2019-04-24 04:46:54.000 114 33816.13 274.01 17113.78 88888.00 2019-04-24 04:46:55.000 114 33816.15 274.04 17113.79 37901.14 2019-04-24 04:46:56.000 114 33816.15 274.04 17113.77 88888.00 2019-04-24 04:46:57.000 114 33816.13 274.05 17113.77 88888.00 2019-04-24 04:46:58.000 114 33816.11 274.05 17113.78 88888.00 2019-04-24 04:46:59.000 114 33816.11 274.07 17113.80 88888.00 2019-04-24 04:47:00.000 114 33816.11 274.10 17113.86 37901.08 2019-04-24 04:47:01.000 114 33816.14 274.09 17113.82 88888.00 2019-04-24 04:47:02.000 114 33816.15 274.08 17113.82 88888.00 2019-04-24 04:47:03.000 114 33816.18 274.06 17113.78 88888.00 2019-04-24 04:47:04.000 114 33816.13 274.07 17113.74 88888.00 2019-04-24 04:47:05.000 114 33816.15 274.07 17113.79 37901.11 2019-04-24 04:47:06.000 114 33816.19 274.08 17113.81 88888.00 2019-04-24 04:47:07.000 114 33816.22 274.12 17113.80 88888.00 2019-04-24 04:47:08.000 114 33816.20 274.14 17113.75 88888.00 2019-04-24 04:47:09.000 114 33816.25 274.15 17113.76 88888.00 2019-04-24 04:47:10.000 114 33816.22 274.13 17113.74 37901.19 2019-04-24 04:47:11.000 114 33816.22 274.16 17113.75 88888.00 2019-04-24 04:47:12.000 114 33816.29 274.19 17113.75 88888.00 2019-04-24 04:47:13.000 114 33816.30 274.17 17113.72 88888.00 2019-04-24 04:47:14.000 114 33816.30 274.18 17113.74 88888.00 2019-04-24 04:47:15.000 114 33816.34 274.14 17113.73 37901.24 2019-04-24 04:47:16.000 114 33816.35 274.13 17113.73 88888.00 2019-04-24 04:47:17.000 114 33816.39 274.15 17113.73 88888.00 2019-04-24 04:47:18.000 114 33816.39 274.17 17113.76 88888.00 2019-04-24 04:47:19.000 114 33816.38 274.15 17113.79 88888.00 2019-04-24 04:47:20.000 114 33816.40 274.13 17113.80 37901.22 2019-04-24 04:47:21.000 114 33816.42 274.13 17113.84 88888.00 2019-04-24 04:47:22.000 114 33816.45 274.09 17113.85 88888.00 2019-04-24 04:47:23.000 114 33816.51 274.09 17113.81 88888.00 2019-04-24 04:47:24.000 114 33816.52 274.12 17113.81 88888.00 2019-04-24 04:47:25.000 114 33816.54 274.12 17113.80 37901.43 2019-04-24 04:47:26.000 114 33816.52 274.16 17113.78 88888.00 2019-04-24 04:47:27.000 114 33816.53 274.13 17113.79 88888.00 2019-04-24 04:47:28.000 114 33816.54 274.11 17113.84 88888.00 2019-04-24 04:47:29.000 114 33816.57 274.14 17113.83 88888.00 2019-04-24 04:47:30.000 114 33816.60 274.14 17113.78 37901.43 2019-04-24 04:47:31.000 114 33816.60 274.13 17113.76 88888.00 2019-04-24 04:47:32.000 114 33816.60 274.10 17113.77 88888.00 2019-04-24 04:47:33.000 114 33816.58 274.11 17113.72 88888.00 2019-04-24 04:47:34.000 114 33816.58 274.07 17113.74 88888.00 2019-04-24 04:47:35.000 114 33816.60 274.05 17113.73 37901.50 2019-04-24 04:47:36.000 114 33816.57 274.01 17113.70 88888.00 2019-04-24 04:47:37.000 114 33816.60 274.04 17113.71 88888.00 2019-04-24 04:47:38.000 114 33816.63 274.07 17113.72 88888.00 2019-04-24 04:47:39.000 114 33816.62 274.04 17113.72 88888.00 2019-04-24 04:47:40.000 114 33816.57 273.99 17113.73 37901.43 2019-04-24 04:47:41.000 114 33816.56 273.98 17113.75 88888.00 2019-04-24 04:47:42.000 114 33816.55 274.00 17113.74 88888.00 2019-04-24 04:47:43.000 114 33816.55 274.00 17113.75 88888.00 2019-04-24 04:47:44.000 114 33816.53 273.98 17113.81 88888.00 2019-04-24 04:47:45.000 114 33816.50 274.03 17113.79 37901.51 2019-04-24 04:47:46.000 114 33816.51 274.05 17113.80 88888.00 2019-04-24 04:47:47.000 114 33816.49 274.07 17113.80 88888.00 2019-04-24 04:47:48.000 114 33816.45 274.11 17113.74 88888.00 2019-04-24 04:47:49.000 114 33816.45 274.05 17113.76 88888.00 2019-04-24 04:47:50.000 114 33816.38 274.05 17113.79 37901.42 2019-04-24 04:47:51.000 114 33816.35 274.04 17113.77 88888.00 2019-04-24 04:47:52.000 114 33816.36 274.05 17113.79 88888.00 2019-04-24 04:47:53.000 114 33816.30 274.07 17113.81 88888.00 2019-04-24 04:47:54.000 114 33816.29 274.01 17113.80 88888.00 2019-04-24 04:47:55.000 114 33816.28 274.01 17113.77 37901.29 2019-04-24 04:47:56.000 114 33816.27 274.00 17113.76 88888.00 2019-04-24 04:47:57.000 114 33816.24 273.98 17113.77 88888.00 2019-04-24 04:47:58.000 114 33816.19 274.02 17113.80 88888.00 2019-04-24 04:47:59.000 114 33816.17 274.00 17113.80 88888.00 2019-04-24 04:48:00.000 114 33816.15 274.04 17113.79 37901.17 2019-04-24 04:48:01.000 114 33816.13 274.04 17113.77 88888.00 2019-04-24 04:48:02.000 114 33816.12 274.01 17113.80 88888.00 2019-04-24 04:48:03.000 114 33816.06 274.02 17113.77 88888.00 2019-04-24 04:48:04.000 114 33816.01 274.04 17113.79 88888.00 2019-04-24 04:48:05.000 114 33816.02 274.03 17113.81 37901.12 2019-04-24 04:48:06.000 114 33816.01 274.05 17113.83 88888.00 2019-04-24 04:48:07.000 114 33815.99 274.06 17113.82 88888.00 2019-04-24 04:48:08.000 114 33816.00 274.08 17113.82 88888.00 2019-04-24 04:48:09.000 114 33815.99 274.08 17113.80 88888.00 2019-04-24 04:48:10.000 114 33815.99 274.08 17113.80 37901.14 2019-04-24 04:48:11.000 114 33816.02 274.10 17113.81 88888.00 2019-04-24 04:48:12.000 114 33815.99 274.11 17113.77 88888.00 2019-04-24 04:48:13.000 114 33815.98 274.11 17113.76 88888.00 2019-04-24 04:48:14.000 114 33815.95 274.09 17113.78 88888.00 2019-04-24 04:48:15.000 114 33815.95 274.11 17113.84 37900.96 2019-04-24 04:48:16.000 114 33815.91 274.12 17113.84 88888.00 2019-04-24 04:48:17.000 114 33815.93 274.09 17113.84 88888.00 2019-04-24 04:48:18.000 114 33815.94 274.12 17113.83 88888.00 2019-04-24 04:48:19.000 114 33815.94 274.17 17113.82 88888.00 2019-04-24 04:48:20.000 114 33815.94 274.20 17113.80 37900.94 2019-04-24 04:48:21.000 114 33815.96 274.20 17113.80 88888.00 2019-04-24 04:48:22.000 114 33815.96 274.16 17113.81 88888.00 2019-04-24 04:48:23.000 114 33815.97 274.16 17113.83 88888.00 2019-04-24 04:48:24.000 114 33815.96 274.17 17113.84 88888.00 2019-04-24 04:48:25.000 114 33816.00 274.13 17113.83 37901.06 2019-04-24 04:48:26.000 114 33816.01 274.16 17113.84 88888.00 2019-04-24 04:48:27.000 114 33816.00 274.19 17113.84 88888.00 2019-04-24 04:48:28.000 114 33816.02 274.18 17113.81 88888.00 2019-04-24 04:48:29.000 114 33816.05 274.20 17113.81 88888.00 2019-04-24 04:48:30.000 114 33816.05 274.23 17113.86 37901.14 2019-04-24 04:48:31.000 114 33816.12 274.26 17113.90 88888.00 2019-04-24 04:48:32.000 114 33816.15 274.24 17113.90 88888.00 2019-04-24 04:48:33.000 114 33816.17 274.25 17113.86 88888.00 2019-04-24 04:48:34.000 114 33816.16 274.30 17113.90 88888.00 2019-04-24 04:48:35.000 114 33816.19 274.32 17113.87 37901.12 2019-04-24 04:48:36.000 114 33816.21 274.29 17113.81 88888.00 2019-04-24 04:48:37.000 114 33816.23 274.26 17113.81 88888.00 2019-04-24 04:48:38.000 114 33816.24 274.28 17113.82 88888.00 2019-04-24 04:48:39.000 114 33816.26 274.31 17113.82 88888.00 2019-04-24 04:48:40.000 114 33816.22 274.28 17113.80 37901.18 2019-04-24 04:48:41.000 114 33816.21 274.26 17113.79 88888.00 2019-04-24 04:48:42.000 114 33816.27 274.27 17113.81 88888.00 2019-04-24 04:48:43.000 114 33816.26 274.30 17113.82 88888.00 2019-04-24 04:48:44.000 114 33816.23 274.27 17113.86 88888.00 2019-04-24 04:48:45.000 114 33816.28 274.30 17113.92 37901.25 2019-04-24 04:48:46.000 114 33816.27 274.32 17113.88 88888.00 2019-04-24 04:48:47.000 114 33816.24 274.34 17113.88 88888.00 2019-04-24 04:48:48.000 114 33816.24 274.35 17113.87 88888.00 2019-04-24 04:48:49.000 114 33816.21 274.35 17113.89 88888.00 2019-04-24 04:48:50.000 114 33816.27 274.32 17113.86 37901.33 2019-04-24 04:48:51.000 114 33816.24 274.30 17113.84 88888.00 2019-04-24 04:48:52.000 114 33816.24 274.36 17113.88 88888.00 2019-04-24 04:48:53.000 114 33816.24 274.37 17113.89 88888.00 2019-04-24 04:48:54.000 114 33816.24 274.37 17113.90 88888.00 2019-04-24 04:48:55.000 114 33816.31 274.39 17113.87 37901.29 2019-04-24 04:48:56.000 114 33816.32 274.37 17113.86 88888.00 2019-04-24 04:48:57.000 114 33816.33 274.39 17113.87 88888.00 2019-04-24 04:48:58.000 114 33816.35 274.41 17113.89 88888.00 2019-04-24 04:48:59.000 114 33816.36 274.41 17113.90 88888.00 2019-04-24 04:49:00.000 114 33816.35 274.39 17113.88 37901.26 2019-04-24 04:49:01.000 114 33816.36 274.39 17113.87 88888.00 2019-04-24 04:49:02.000 114 33816.36 274.41 17113.87 88888.00 2019-04-24 04:49:03.000 114 33816.35 274.44 17113.92 88888.00 2019-04-24 04:49:04.000 114 33816.37 274.45 17113.90 88888.00 2019-04-24 04:49:05.000 114 33816.38 274.46 17113.89 37901.38 2019-04-24 04:49:06.000 114 33816.38 274.44 17113.91 88888.00 2019-04-24 04:49:07.000 114 33816.38 274.43 17113.88 88888.00 2019-04-24 04:49:08.000 114 33816.39 274.43 17113.87 88888.00 2019-04-24 04:49:09.000 114 33816.38 274.45 17113.86 88888.00 2019-04-24 04:49:10.000 114 33816.38 274.44 17113.85 37901.33 2019-04-24 04:49:11.000 114 33816.34 274.41 17113.84 88888.00 2019-04-24 04:49:12.000 114 33816.37 274.42 17113.85 88888.00 2019-04-24 04:49:13.000 114 33816.37 274.42 17113.84 88888.00 2019-04-24 04:49:14.000 114 33816.40 274.42 17113.89 88888.00 2019-04-24 04:49:15.000 114 33816.38 274.41 17113.91 37901.39 2019-04-24 04:49:16.000 114 33816.37 274.42 17113.90 88888.00 2019-04-24 04:49:17.000 114 33816.37 274.40 17113.87 88888.00 2019-04-24 04:49:18.000 114 33816.35 274.39 17113.91 88888.00 2019-04-24 04:49:19.000 114 33816.36 274.43 17113.89 88888.00 2019-04-24 04:49:20.000 114 33816.34 274.39 17113.86 37901.29 2019-04-24 04:49:21.000 114 33816.32 274.42 17113.82 88888.00 2019-04-24 04:49:22.000 114 33816.30 274.44 17113.81 88888.00 2019-04-24 04:49:23.000 114 33816.33 274.44 17113.80 88888.00 2019-04-24 04:49:24.000 114 33816.30 274.45 17113.80 88888.00 2019-04-24 04:49:25.000 114 33816.30 274.44 17113.87 37901.32 2019-04-24 04:49:26.000 114 33816.32 274.46 17113.90 88888.00 2019-04-24 04:49:27.000 114 33816.29 274.46 17113.85 88888.00 2019-04-24 04:49:28.000 114 33816.27 274.47 17113.87 88888.00 2019-04-24 04:49:29.000 114 33816.30 274.53 17113.89 88888.00 2019-04-24 04:49:30.000 114 33816.31 274.54 17113.90 37901.22 2019-04-24 04:49:31.000 114 33816.31 274.53 17113.88 88888.00 2019-04-24 04:49:32.000 114 33816.28 274.54 17113.86 88888.00 2019-04-24 04:49:33.000 114 33816.24 274.47 17113.90 88888.00 2019-04-24 04:49:34.000 114 33816.26 274.47 17113.93 88888.00 2019-04-24 04:49:35.000 114 33816.22 274.50 17113.93 37901.22 2019-04-24 04:49:36.000 114 33816.18 274.49 17113.96 88888.00 2019-04-24 04:49:37.000 114 33816.14 274.49 17113.91 88888.00 2019-04-24 04:49:38.000 114 33816.10 274.48 17113.89 88888.00 2019-04-24 04:49:39.000 114 33816.09 274.51 17113.89 88888.00 2019-04-24 04:49:40.000 114 33816.09 274.55 17113.89 37901.08 2019-04-24 04:49:41.000 114 33816.09 274.53 17113.92 88888.00 2019-04-24 04:49:42.000 114 33816.06 274.47 17113.94 88888.00 2019-04-24 04:49:43.000 114 33816.07 274.46 17113.91 88888.00 2019-04-24 04:49:44.000 114 33816.08 274.44 17113.92 88888.00 2019-04-24 04:49:45.000 114 33816.07 274.45 17113.95 37901.00 2019-04-24 04:49:46.000 114 33816.03 274.42 17113.96 88888.00 2019-04-24 04:49:47.000 114 33816.01 274.42 17113.95 88888.00 2019-04-24 04:49:48.000 114 33816.00 274.50 17113.98 88888.00 2019-04-24 04:49:49.000 114 33816.02 274.46 17113.97 88888.00 2019-04-24 04:49:50.000 114 33816.05 274.46 17113.96 37901.14 2019-04-24 04:49:51.000 114 33816.05 274.45 17113.93 88888.00 2019-04-24 04:49:52.000 114 33816.08 274.50 17113.96 88888.00 2019-04-24 04:49:53.000 114 33816.11 274.52 17113.98 88888.00 2019-04-24 04:49:54.000 114 33816.12 274.54 17114.00 88888.00 2019-04-24 04:49:55.000 114 33816.10 274.59 17113.98 37901.00 2019-04-24 04:49:56.000 114 33816.07 274.58 17113.98 88888.00 2019-04-24 04:49:57.000 114 33816.09 274.58 17114.00 88888.00 2019-04-24 04:49:58.000 114 33816.15 274.53 17114.01 88888.00 2019-04-24 04:49:59.000 114 33816.16 274.49 17114.00 88888.00 2019-04-24 04:50:00.000 114 33816.13 274.48 17113.94 37901.00 2019-04-24 04:50:01.000 114 33816.15 274.50 17113.92 88888.00 2019-04-24 04:50:02.000 114 33816.18 274.50 17113.93 88888.00 2019-04-24 04:50:03.000 114 33816.19 274.49 17113.92 88888.00 2019-04-24 04:50:04.000 114 33816.21 274.44 17113.95 88888.00 2019-04-24 04:50:05.000 114 33816.24 274.43 17113.91 37901.07 2019-04-24 04:50:06.000 114 33816.25 274.50 17113.95 88888.00 2019-04-24 04:50:07.000 114 33816.28 274.54 17113.92 88888.00 2019-04-24 04:50:08.000 114 33816.29 274.51 17113.90 88888.00 2019-04-24 04:50:09.000 114 33816.29 274.54 17113.89 88888.00 2019-04-24 04:50:10.000 114 33816.28 274.53 17113.86 37901.15 2019-04-24 04:50:11.000 114 33816.31 274.56 17113.85 88888.00 2019-04-24 04:50:12.000 114 33816.28 274.54 17113.85 88888.00 2019-04-24 04:50:13.000 114 33816.31 274.57 17113.86 88888.00 2019-04-24 04:50:14.000 114 33816.33 274.52 17113.86 88888.00 2019-04-24 04:50:15.000 114 33816.34 274.48 17113.89 37901.22 2019-04-24 04:50:16.000 114 33816.32 274.46 17113.81 88888.00 2019-04-24 04:50:17.000 114 33816.34 274.47 17113.80 88888.00 2019-04-24 04:50:18.000 114 33816.35 274.49 17113.85 88888.00 2019-04-24 04:50:19.000 114 33816.34 274.50 17113.87 88888.00 2019-04-24 04:50:20.000 114 33816.34 274.48 17113.84 37901.26 2019-04-24 04:50:21.000 114 33816.36 274.51 17113.87 88888.00 2019-04-24 04:50:22.000 114 33816.34 274.51 17113.87 88888.00 2019-04-24 04:50:23.000 114 33816.41 274.49 17113.86 88888.00 2019-04-24 04:50:24.000 114 33816.42 274.48 17113.86 88888.00 2019-04-24 04:50:25.000 114 33816.42 274.49 17113.83 37901.28 2019-04-24 04:50:26.000 114 33816.44 274.53 17113.80 88888.00 2019-04-24 04:50:27.000 114 33816.44 274.50 17113.79 88888.00 2019-04-24 04:50:28.000 114 33816.49 274.48 17113.81 88888.00 2019-04-24 04:50:29.000 114 33816.48 274.46 17113.82 88888.00 2019-04-24 04:50:30.000 114 33816.43 274.48 17113.81 37901.40 2019-04-24 04:50:31.000 114 33816.41 274.49 17113.85 88888.00 2019-04-24 04:50:32.000 114 33816.44 274.49 17113.85 88888.00 2019-04-24 04:50:33.000 114 33816.48 274.49 17113.87 88888.00 2019-04-24 04:50:34.000 114 33816.48 274.51 17113.84 88888.00 2019-04-24 04:50:35.000 114 33816.49 274.54 17113.85 37901.43 2019-04-24 04:50:36.000 114 33816.46 274.49 17113.85 88888.00 2019-04-24 04:50:37.000 114 33816.44 274.47 17113.85 88888.00 2019-04-24 04:50:38.000 114 33816.44 274.51 17113.86 88888.00 2019-04-24 04:50:39.000 114 33816.42 274.49 17113.87 88888.00 2019-04-24 04:50:40.000 114 33816.44 274.48 17113.84 37901.42 2019-04-24 04:50:41.000 114 33816.42 274.51 17113.83 88888.00 2019-04-24 04:50:42.000 114 33816.40 274.54 17113.77 88888.00 2019-04-24 04:50:43.000 114 33816.41 274.59 17113.82 88888.00 2019-04-24 04:50:44.000 114 33816.42 274.57 17113.78 88888.00 2019-04-24 04:50:45.000 114 33816.43 274.58 17113.78 37901.46 2019-04-24 04:50:46.000 114 33816.46 274.56 17113.79 88888.00 2019-04-24 04:50:47.000 114 33816.46 274.53 17113.78 88888.00 2019-04-24 04:50:48.000 114 33816.37 274.54 17113.78 88888.00 2019-04-24 04:50:49.000 114 33816.36 274.49 17113.78 88888.00 2019-04-24 04:50:50.000 114 33816.37 274.51 17113.82 37901.42 2019-04-24 04:50:51.000 114 33816.35 274.56 17113.78 88888.00 2019-04-24 04:50:52.000 114 33816.32 274.58 17113.80 88888.00 2019-04-24 04:50:53.000 114 33816.30 274.60 17113.79 88888.00 2019-04-24 04:50:54.000 114 33816.30 274.59 17113.81 88888.00 2019-04-24 04:50:55.000 114 33816.30 274.56 17113.85 37901.32 2019-04-24 04:50:56.000 114 33816.30 274.60 17113.85 88888.00 2019-04-24 04:50:57.000 114 33816.28 274.59 17113.81 88888.00 2019-04-24 04:50:58.000 114 33816.27 274.58 17113.85 88888.00 2019-04-24 04:50:59.000 114 33816.27 274.57 17113.89 88888.00 2019-04-24 04:51:00.000 114 33816.23 274.53 17113.88 37901.21 2019-04-24 04:51:01.000 114 33816.20 274.54 17113.86 88888.00 2019-04-24 04:51:02.000 114 33816.20 274.55 17113.86 88888.00 2019-04-24 04:51:03.000 114 33816.16 274.58 17113.85 88888.00 2019-04-24 04:51:04.000 114 33816.10 274.55 17113.83 88888.00 2019-04-24 04:51:05.000 114 33816.11 274.54 17113.88 37901.18 2019-04-24 04:51:06.000 114 33816.11 274.53 17113.88 88888.00 2019-04-24 04:51:07.000 114 33816.07 274.54 17113.89 88888.00 2019-04-24 04:51:08.000 114 33816.07 274.54 17113.92 88888.00 2019-04-24 04:51:09.000 114 33816.09 274.52 17113.91 88888.00 2019-04-24 04:51:10.000 114 33816.04 274.51 17113.90 37901.04 2019-04-24 04:51:11.000 114 33816.03 274.48 17113.90 88888.00 2019-04-24 04:51:12.000 114 33816.00 274.53 17113.92 88888.00 2019-04-24 04:51:13.000 114 33816.06 274.51 17113.89 88888.00 2019-04-24 04:51:14.000 114 33816.07 274.50 17113.81 88888.00 2019-04-24 04:51:15.000 114 33816.03 274.52 17113.83 37901.07 2019-04-24 04:51:16.000 114 33816.05 274.52 17113.85 88888.00 2019-04-24 04:51:17.000 114 33816.07 274.53 17113.87 88888.00 2019-04-24 04:51:18.000 114 33816.06 274.58 17113.85 88888.00 2019-04-24 04:51:19.000 114 33816.10 274.58 17113.90 88888.00 2019-04-24 04:51:20.000 114 33816.13 274.58 17113.87 37901.18 2019-04-24 04:51:21.000 114 33816.13 274.57 17113.85 88888.00 2019-04-24 04:51:22.000 114 33816.17 274.56 17113.85 88888.00 2019-04-24 04:51:23.000 114 33816.21 274.58 17113.85 88888.00 2019-04-24 04:51:24.000 114 33816.21 274.54 17113.83 88888.00 2019-04-24 04:51:25.000 114 33816.22 274.55 17113.86 37901.25 2019-04-24 04:51:26.000 114 33816.28 274.57 17113.87 88888.00 2019-04-24 04:51:27.000 114 33816.33 274.56 17113.88 88888.00 2019-04-24 04:51:28.000 114 33816.34 274.53 17113.92 88888.00 2019-04-24 04:51:29.000 114 33816.38 274.51 17113.95 88888.00 2019-04-24 04:51:30.000 114 33816.40 274.52 17113.93 37901.29 2019-04-24 04:51:31.000 114 33816.45 274.50 17113.90 88888.00 2019-04-24 04:51:32.000 114 33816.48 274.48 17113.89 88888.00 2019-04-24 04:51:33.000 114 33816.45 274.48 17113.90 88888.00 2019-04-24 04:51:34.000 114 33816.48 274.47 17113.87 88888.00 2019-04-24 04:51:35.000 114 33816.53 274.50 17113.90 37901.43 2019-04-24 04:51:36.000 114 33816.55 274.49 17113.90 88888.00 2019-04-24 04:51:37.000 114 33816.55 274.48 17113.87 88888.00 2019-04-24 04:51:38.000 114 33816.57 274.47 17113.86 88888.00 2019-04-24 04:51:39.000 114 33816.58 274.42 17113.80 88888.00 2019-04-24 04:51:40.000 114 33816.59 274.42 17113.87 37901.58 2019-04-24 04:51:41.000 114 33816.64 274.44 17113.90 88888.00 2019-04-24 04:51:42.000 114 33816.64 274.43 17113.91 88888.00 2019-04-24 04:51:43.000 114 33816.64 274.36 17113.90 88888.00 2019-04-24 04:51:44.000 114 33816.69 274.33 17113.90 88888.00 2019-04-24 04:51:45.000 114 33816.74 274.33 17113.87 37901.58 2019-04-24 04:51:46.000 114 33816.72 274.33 17113.86 88888.00 2019-04-24 04:51:47.000 114 33816.69 274.28 17113.87 88888.00 2019-04-24 04:51:48.000 114 33816.66 274.27 17113.87 88888.00 2019-04-24 04:51:49.000 114 33816.68 274.32 17113.91 88888.00 2019-04-24 04:51:50.000 114 33816.69 274.31 17113.93 37901.64 2019-04-24 04:51:51.000 114 33816.69 274.29 17113.92 88888.00 2019-04-24 04:51:52.000 114 33816.70 274.32 17113.91 88888.00 2019-04-24 04:51:53.000 114 33816.69 274.32 17113.89 88888.00 2019-04-24 04:51:54.000 114 33816.70 274.30 17113.87 88888.00 2019-04-24 04:51:55.000 114 33816.72 274.31 17113.90 37901.57 2019-04-24 04:51:56.000 114 33816.69 274.33 17113.92 88888.00 2019-04-24 04:51:57.000 114 33816.69 274.31 17113.91 88888.00 2019-04-24 04:51:58.000 114 33816.67 274.28 17113.90 88888.00 2019-04-24 04:51:59.000 114 33816.67 274.29 17113.91 88888.00 2019-04-24 04:52:00.000 114 33816.68 274.29 17113.90 37901.64 2019-04-24 04:52:01.000 114 33816.63 274.24 17113.90 88888.00 2019-04-24 04:52:02.000 114 33816.58 274.30 17113.88 88888.00 2019-04-24 04:52:03.000 114 33816.54 274.32 17113.88 88888.00 2019-04-24 04:52:04.000 114 33816.53 274.33 17113.88 88888.00 2019-04-24 04:52:05.000 114 33816.54 274.33 17113.88 37901.49 2019-04-24 04:52:06.000 114 33816.49 274.32 17113.85 88888.00 2019-04-24 04:52:07.000 114 33816.46 274.36 17113.89 88888.00 2019-04-24 04:52:08.000 114 33816.43 274.35 17113.90 88888.00 2019-04-24 04:52:09.000 114 33816.38 274.33 17113.92 88888.00 2019-04-24 04:52:10.000 114 33816.33 274.32 17113.94 37901.47 2019-04-24 04:52:11.000 114 33816.34 274.32 17113.92 88888.00 2019-04-24 04:52:12.000 114 33816.33 274.31 17113.89 88888.00 2019-04-24 04:52:13.000 114 33816.27 274.31 17113.89 88888.00 2019-04-24 04:52:14.000 114 33816.24 274.34 17113.88 88888.00 2019-04-24 04:52:15.000 114 33816.21 274.31 17113.90 37901.29 2019-04-24 04:52:16.000 114 33816.17 274.33 17113.88 88888.00 2019-04-24 04:52:17.000 114 33816.12 274.38 17113.88 88888.00 2019-04-24 04:52:18.000 114 33816.11 274.36 17113.89 88888.00 2019-04-24 04:52:19.000 114 33816.11 274.32 17113.91 88888.00 2019-04-24 04:52:20.000 114 33816.05 274.36 17113.93 37901.14 2019-04-24 04:52:21.000 114 33815.97 274.38 17113.91 88888.00 2019-04-24 04:52:22.000 114 33815.93 274.35 17113.90 88888.00 2019-04-24 04:52:23.000 114 33815.97 274.39 17113.95 88888.00 2019-04-24 04:52:24.000 114 33815.92 274.40 17113.92 88888.00 2019-04-24 04:52:25.000 114 33815.91 274.38 17113.95 37901.14 2019-04-24 04:52:26.000 114 33815.92 274.37 17113.96 88888.00 2019-04-24 04:52:27.000 114 33815.89 274.38 17113.96 88888.00 2019-04-24 04:52:28.000 114 33815.87 274.37 17114.00 88888.00 2019-04-24 04:52:29.000 114 33815.84 274.41 17113.98 88888.00 2019-04-24 04:52:30.000 114 33815.82 274.41 17113.94 37900.90 2019-04-24 04:52:31.000 114 33815.82 274.40 17113.96 88888.00 2019-04-24 04:52:32.000 114 33815.84 274.45 17113.99 88888.00 2019-04-24 04:52:33.000 114 33815.87 274.46 17113.98 88888.00 2019-04-24 04:52:34.000 114 33815.85 274.46 17113.99 88888.00 2019-04-24 04:52:35.000 114 33815.87 274.46 17113.98 37900.96 2019-04-24 04:52:36.000 114 33815.86 274.46 17113.97 88888.00 2019-04-24 04:52:37.000 114 33815.85 274.48 17113.97 88888.00 2019-04-24 04:52:38.000 114 33815.86 274.52 17114.01 88888.00 2019-04-24 04:52:39.000 114 33815.85 274.49 17114.00 88888.00 2019-04-24 04:52:40.000 114 33815.85 274.48 17114.00 37900.99 2019-04-24 04:52:41.000 114 33815.87 274.45 17114.00 88888.00 2019-04-24 04:52:42.000 114 33815.83 274.44 17114.04 88888.00 2019-04-24 04:52:43.000 114 33815.84 274.43 17114.07 88888.00 2019-04-24 04:52:44.000 114 33815.88 274.46 17114.05 88888.00 2019-04-24 04:52:45.000 114 33815.90 274.54 17114.02 37900.83 2019-04-24 04:52:46.000 114 33815.92 274.52 17114.04 88888.00 2019-04-24 04:52:47.000 114 33815.88 274.52 17114.06 88888.00 2019-04-24 04:52:48.000 114 33815.88 274.52 17114.06 88888.00 2019-04-24 04:52:49.000 114 33815.89 274.52 17114.09 88888.00 2019-04-24 04:52:50.000 114 33815.88 274.55 17114.07 37900.92 2019-04-24 04:52:51.000 114 33815.91 274.56 17114.00 88888.00 2019-04-24 04:52:52.000 114 33815.90 274.58 17114.05 88888.00 2019-04-24 04:52:53.000 114 33815.91 274.58 17114.06 88888.00 2019-04-24 04:52:54.000 114 33815.92 274.55 17114.04 88888.00 2019-04-24 04:52:55.000 114 33815.92 274.56 17114.05 37901.04 2019-04-24 04:52:56.000 114 33815.93 274.55 17114.04 88888.00 2019-04-24 04:52:57.000 114 33815.95 274.56 17114.02 88888.00 2019-04-24 04:52:58.000 114 33815.93 274.52 17114.01 88888.00 2019-04-24 04:52:59.000 114 33815.94 274.55 17114.05 88888.00 2019-04-24 04:53:00.000 114 33815.94 274.55 17114.06 37901.07 2019-04-24 04:53:01.000 114 33815.97 274.51 17114.07 88888.00 2019-04-24 04:53:02.000 114 33815.96 274.52 17114.05 88888.00 2019-04-24 04:53:03.000 114 33815.96 274.53 17114.05 88888.00 2019-04-24 04:53:04.000 114 33816.00 274.55 17114.04 88888.00 2019-04-24 04:53:05.000 114 33815.99 274.55 17114.06 37900.97 2019-04-24 04:53:06.000 114 33815.99 274.56 17114.07 88888.00 2019-04-24 04:53:07.000 114 33816.00 274.60 17114.04 88888.00 2019-04-24 04:53:08.000 114 33816.01 274.57 17114.03 88888.00 2019-04-24 04:53:09.000 114 33816.02 274.57 17114.05 88888.00 2019-04-24 04:53:10.000 114 33816.01 274.60 17114.07 37901.00 2019-04-24 04:53:11.000 114 33816.01 274.62 17114.08 88888.00 2019-04-24 04:53:12.000 114 33816.03 274.61 17114.11 88888.00 2019-04-24 04:53:13.000 114 33816.05 274.61 17114.09 88888.00 2019-04-24 04:53:14.000 114 33816.00 274.63 17114.11 88888.00 2019-04-24 04:53:15.000 114 33816.04 274.65 17114.11 37900.97 2019-04-24 04:53:16.000 114 33816.03 274.63 17114.09 88888.00 2019-04-24 04:53:17.000 114 33816.01 274.65 17114.08 88888.00 2019-04-24 04:53:18.000 114 33816.02 274.68 17114.05 88888.00 2019-04-24 04:53:19.000 114 33816.02 274.63 17114.10 88888.00 2019-04-24 04:53:20.000 114 33816.03 274.63 17114.09 37901.12 2019-04-24 04:53:21.000 114 33816.00 274.60 17114.10 88888.00 2019-04-24 04:53:22.000 114 33815.98 274.63 17114.11 88888.00 2019-04-24 04:53:23.000 114 33815.96 274.63 17114.08 88888.00 2019-04-24 04:53:24.000 114 33816.01 274.61 17114.10 88888.00 2019-04-24 04:53:25.000 114 33816.00 274.57 17114.06 37901.11 2019-04-24 04:53:26.000 114 33815.98 274.61 17114.07 88888.00 2019-04-24 04:53:27.000 114 33815.98 274.64 17114.10 88888.00 2019-04-24 04:53:28.000 114 33815.98 274.66 17114.14 88888.00 2019-04-24 04:53:29.000 114 33815.94 274.64 17114.13 88888.00 2019-04-24 04:53:30.000 114 33815.96 274.60 17114.10 37901.04 2019-04-24 04:53:31.000 114 33815.95 274.60 17114.06 88888.00 2019-04-24 04:53:32.000 114 33815.97 274.58 17114.05 88888.00 2019-04-24 04:53:33.000 114 33816.00 274.61 17114.05 88888.00 2019-04-24 04:53:34.000 114 33816.01 274.63 17114.06 88888.00 2019-04-24 04:53:35.000 114 33815.99 274.59 17114.08 37900.97 2019-04-24 04:53:36.000 114 33815.98 274.61 17114.05 88888.00 2019-04-24 04:53:37.000 114 33815.98 274.62 17114.03 88888.00 2019-04-24 04:53:38.000 114 33816.00 274.60 17114.03 88888.00 2019-04-24 04:53:39.000 114 33816.00 274.60 17114.02 88888.00 2019-04-24 04:53:40.000 114 33815.96 274.62 17114.05 37901.00 2019-04-24 04:53:41.000 114 33815.98 274.63 17113.99 88888.00 2019-04-24 04:53:42.000 114 33816.01 274.65 17113.97 88888.00 2019-04-24 04:53:43.000 114 33815.98 274.65 17113.99 88888.00 2019-04-24 04:53:44.000 114 33815.95 274.64 17114.00 88888.00 2019-04-24 04:53:45.000 114 33815.97 274.70 17114.01 37901.15 2019-04-24 04:53:46.000 114 33816.04 274.69 17114.00 88888.00 2019-04-24 04:53:47.000 114 33816.06 274.67 17114.00 88888.00 2019-04-24 04:53:48.000 114 33816.08 274.69 17114.00 88888.00 2019-04-24 04:53:49.000 114 33816.09 274.66 17113.99 88888.00 2019-04-24 04:53:50.000 114 33816.09 274.64 17113.99 37901.11 2019-04-24 04:53:51.000 114 33816.09 274.64 17113.96 88888.00 2019-04-24 04:53:52.000 114 33816.09 274.67 17113.95 88888.00 2019-04-24 04:53:53.000 114 33816.09 274.68 17113.96 88888.00 2019-04-24 04:53:54.000 114 33816.05 274.65 17113.95 88888.00 2019-04-24 04:53:55.000 114 33816.06 274.65 17113.93 37901.11 2019-04-24 04:53:56.000 114 33816.06 274.63 17113.91 88888.00 2019-04-24 04:53:57.000 114 33816.04 274.64 17113.95 88888.00 2019-04-24 04:53:58.000 114 33815.99 274.64 17113.97 88888.00 2019-04-24 04:53:59.000 114 33816.02 274.66 17113.96 88888.00 2019-04-24 04:54:00.000 114 33816.05 274.65 17113.99 37901.17 2019-04-24 04:54:01.000 114 33816.06 274.68 17113.98 88888.00 2019-04-24 04:54:02.000 114 33816.07 274.65 17114.00 88888.00 2019-04-24 04:54:03.000 114 33816.06 274.67 17114.01 88888.00 2019-04-24 04:54:04.000 114 33816.02 274.64 17113.99 88888.00 2019-04-24 04:54:05.000 114 33815.99 274.69 17114.03 37901.22 2019-04-24 04:54:06.000 114 33815.96 274.72 17114.05 88888.00 2019-04-24 04:54:07.000 114 33815.97 274.71 17114.03 88888.00 2019-04-24 04:54:08.000 114 33815.95 274.72 17114.04 88888.00 2019-04-24 04:54:09.000 114 33816.01 274.71 17114.04 88888.00 2019-04-24 04:54:10.000 114 33816.01 274.72 17114.02 37901.11 2019-04-24 04:54:11.000 114 33815.98 274.73 17114.03 88888.00 2019-04-24 04:54:12.000 114 33815.94 274.71 17114.02 88888.00 2019-04-24 04:54:13.000 114 33815.92 274.72 17114.04 88888.00 2019-04-24 04:54:14.000 114 33815.93 274.73 17114.07 88888.00 2019-04-24 04:54:15.000 114 33815.91 274.73 17114.02 37901.06 2019-04-24 04:54:16.000 114 33815.87 274.76 17114.02 88888.00 2019-04-24 04:54:17.000 114 33815.87 274.79 17114.03 88888.00 2019-04-24 04:54:18.000 114 33815.92 274.79 17114.09 88888.00 2019-04-24 04:54:19.000 114 33815.91 274.74 17114.07 88888.00 2019-04-24 04:54:20.000 114 33815.83 274.71 17114.09 37901.11 2019-04-24 04:54:21.000 114 33815.84 274.76 17114.05 88888.00 2019-04-24 04:54:22.000 114 33815.84 274.76 17114.04 88888.00 2019-04-24 04:54:23.000 114 33815.84 274.74 17114.05 88888.00 2019-04-24 04:54:24.000 114 33815.79 274.77 17114.05 88888.00 2019-04-24 04:54:25.000 114 33815.78 274.76 17114.08 37901.01 2019-04-24 04:54:26.000 114 33815.79 274.81 17114.11 88888.00 2019-04-24 04:54:27.000 114 33815.76 274.81 17114.13 88888.00 2019-04-24 04:54:28.000 114 33815.72 274.80 17114.12 88888.00 2019-04-24 04:54:29.000 114 33815.73 274.77 17114.15 88888.00 2019-04-24 04:54:30.000 114 33815.71 274.78 17114.09 37900.97 2019-04-24 04:54:31.000 114 33815.65 274.82 17114.09 88888.00 2019-04-24 04:54:32.000 114 33815.65 274.84 17114.10 88888.00 2019-04-24 04:54:33.000 114 33815.66 274.86 17114.11 88888.00 2019-04-24 04:54:34.000 114 33815.66 274.84 17114.12 88888.00 2019-04-24 04:54:35.000 114 33815.62 274.82 17114.11 37900.88 2019-04-24 04:54:36.000 114 33815.59 274.84 17114.13 88888.00 2019-04-24 04:54:37.000 114 33815.61 274.84 17114.16 88888.00 2019-04-24 04:54:38.000 114 33815.60 274.86 17114.17 88888.00 2019-04-24 04:54:39.000 114 33815.64 274.86 17114.20 88888.00 2019-04-24 04:54:40.000 114 33815.62 274.85 17114.18 37900.79 2019-04-24 04:54:41.000 114 33815.58 274.85 17114.19 88888.00 2019-04-24 04:54:42.000 114 33815.56 274.80 17114.17 88888.00 2019-04-24 04:54:43.000 114 33815.57 274.83 17114.19 88888.00 2019-04-24 04:54:44.000 114 33815.57 274.85 17114.18 88888.00 2019-04-24 04:54:45.000 114 33815.57 274.83 17114.19 37900.82 2019-04-24 04:54:46.000 114 33815.59 274.82 17114.16 88888.00 2019-04-24 04:54:47.000 114 33815.60 274.85 17114.16 88888.00 2019-04-24 04:54:48.000 114 33815.63 274.83 17114.15 88888.00 2019-04-24 04:54:49.000 114 33815.66 274.83 17114.13 88888.00 2019-04-24 04:54:50.000 114 33815.65 274.89 17114.15 37900.76 2019-04-24 04:54:51.000 114 33815.63 274.90 17114.12 88888.00 2019-04-24 04:54:52.000 114 33815.65 274.90 17114.12 88888.00 2019-04-24 04:54:53.000 114 33815.66 274.91 17114.12 88888.00 2019-04-24 04:54:54.000 114 33815.67 274.91 17114.12 88888.00 2019-04-24 04:54:55.000 114 33815.66 274.90 17114.12 37900.74 2019-04-24 04:54:56.000 114 33815.72 274.87 17114.10 88888.00 2019-04-24 04:54:57.000 114 33815.69 274.86 17114.10 88888.00 2019-04-24 04:54:58.000 114 33815.68 274.86 17114.13 88888.00 2019-04-24 04:54:59.000 114 33815.69 274.86 17114.09 88888.00 2019-04-24 04:55:00.000 114 33815.74 274.89 17114.07 37900.93 2019-04-24 04:55:01.000 114 33815.75 274.84 17114.11 88888.00 2019-04-24 04:55:02.000 114 33815.79 274.82 17114.07 88888.00 2019-04-24 04:55:03.000 114 33815.81 274.84 17114.07 88888.00 2019-04-24 04:55:04.000 114 33815.81 274.87 17114.10 88888.00 2019-04-24 04:55:05.000 114 33815.82 274.89 17114.11 37900.85 2019-04-24 04:55:06.000 114 33815.83 274.87 17114.13 88888.00 2019-04-24 04:55:07.000 114 33815.85 274.86 17114.13 88888.00 2019-04-24 04:55:08.000 114 33815.85 274.87 17114.16 88888.00 2019-04-24 04:55:09.000 114 33815.89 274.89 17114.19 88888.00 2019-04-24 04:55:10.000 114 33815.91 274.92 17114.13 37900.93 2019-04-24 04:55:11.000 114 33815.89 274.93 17114.07 88888.00 2019-04-24 04:55:12.000 114 33815.92 274.92 17114.08 88888.00 2019-04-24 04:55:13.000 114 33815.94 274.90 17114.09 88888.00 2019-04-24 04:55:14.000 114 33815.96 274.91 17114.12 88888.00 2019-04-24 04:55:15.000 114 33815.95 274.95 17114.13 37901.04 2019-04-24 04:55:16.000 114 33815.93 274.95 17114.10 88888.00 2019-04-24 04:55:17.000 114 33815.98 274.94 17114.12 88888.00 2019-04-24 04:55:18.000 114 33815.95 274.92 17114.08 88888.00 2019-04-24 04:55:19.000 114 33815.98 274.96 17114.11 88888.00 2019-04-24 04:55:20.000 114 33816.04 274.98 17114.14 37901.08 2019-04-24 04:55:21.000 114 33816.02 275.02 17114.10 88888.00 2019-04-24 04:55:22.000 114 33816.05 274.98 17114.06 88888.00 2019-04-24 04:55:23.000 114 33816.04 275.00 17114.12 88888.00 2019-04-24 04:55:24.000 114 33816.07 275.00 17114.13 88888.00 2019-04-24 04:55:25.000 114 33816.12 275.02 17114.12 37901.25 2019-04-24 04:55:26.000 114 33816.11 275.02 17114.12 88888.00 2019-04-24 04:55:27.000 114 33816.08 275.00 17114.11 88888.00 2019-04-24 04:55:28.000 114 33816.13 274.99 17114.11 88888.00 2019-04-24 04:55:29.000 114 33816.16 275.01 17114.10 88888.00 2019-04-24 04:55:30.000 114 33816.14 275.04 17114.11 37901.25 2019-04-24 04:55:31.000 114 33816.11 275.02 17114.10 88888.00 2019-04-24 04:55:32.000 114 33816.10 275.06 17114.08 88888.00 2019-04-24 04:55:33.000 114 33816.12 275.08 17114.14 88888.00 2019-04-24 04:55:34.000 114 33816.12 275.09 17114.14 88888.00 2019-04-24 04:55:35.000 114 33816.08 275.07 17114.17 37901.22 2019-04-24 04:55:36.000 114 33816.09 275.10 17114.19 88888.00 2019-04-24 04:55:37.000 114 33816.10 275.12 17114.19 88888.00 2019-04-24 04:55:38.000 114 33816.08 275.12 17114.16 88888.00 2019-04-24 04:55:39.000 114 33816.04 275.13 17114.15 88888.00 2019-04-24 04:55:40.000 114 33816.01 275.12 17114.13 37901.18 2019-04-24 04:55:41.000 114 33815.96 275.11 17114.14 88888.00 2019-04-24 04:55:42.000 114 33815.92 275.14 17114.16 88888.00 2019-04-24 04:55:43.000 114 33815.92 275.13 17114.15 88888.00 2019-04-24 04:55:44.000 114 33815.90 275.12 17114.16 88888.00 2019-04-24 04:55:45.000 114 33815.86 275.15 17114.14 37901.07 2019-04-24 04:55:46.000 114 33815.82 275.14 17114.16 88888.00 2019-04-24 04:55:47.000 114 33815.81 275.18 17114.16 88888.00 2019-04-24 04:55:48.000 114 33815.75 275.19 17114.20 88888.00 2019-04-24 04:55:49.000 114 33815.70 275.18 17114.19 88888.00 2019-04-24 04:55:50.000 114 33815.71 275.19 17114.21 37900.86 2019-04-24 04:55:51.000 114 33815.71 275.19 17114.20 88888.00 2019-04-24 04:55:52.000 114 33815.68 275.22 17114.21 88888.00 2019-04-24 04:55:53.000 114 33815.63 275.24 17114.16 88888.00 2019-04-24 04:55:54.000 114 33815.61 275.25 17114.15 88888.00 2019-04-24 04:55:55.000 114 33815.57 275.23 17114.17 37900.72 2019-04-24 04:55:56.000 114 33815.56 275.18 17114.15 88888.00 2019-04-24 04:55:57.000 114 33815.50 275.22 17114.17 88888.00 2019-04-24 04:55:58.000 114 33815.50 275.25 17114.16 88888.00 2019-04-24 04:55:59.000 114 33815.49 275.23 17114.19 88888.00 2019-04-24 04:56:00.000 114 33815.46 275.23 17114.21 37900.68 2019-04-24 04:56:01.000 114 33815.43 275.28 17114.19 88888.00 2019-04-24 04:56:02.000 114 33815.42 275.32 17114.20 88888.00 2019-04-24 04:56:03.000 114 33815.45 275.33 17114.20 88888.00 2019-04-24 04:56:04.000 114 33815.42 275.31 17114.21 88888.00 2019-04-24 04:56:05.000 114 33815.41 275.32 17114.21 37900.74 2019-04-24 04:56:06.000 114 33815.45 275.29 17114.22 88888.00 2019-04-24 04:56:07.000 114 33815.43 275.32 17114.19 88888.00 2019-04-24 04:56:08.000 114 33815.41 275.36 17114.18 88888.00 2019-04-24 04:56:09.000 114 33815.44 275.36 17114.23 88888.00 2019-04-24 04:56:10.000 114 33815.44 275.34 17114.20 37900.72 2019-04-24 04:56:11.000 114 33815.44 275.33 17114.18 88888.00 2019-04-24 04:56:12.000 114 33815.40 275.32 17114.19 88888.00 2019-04-24 04:56:13.000 114 33815.40 275.33 17114.21 88888.00 2019-04-24 04:56:14.000 114 33815.40 275.33 17114.24 88888.00 2019-04-24 04:56:15.000 114 33815.44 275.32 17114.21 37900.64 2019-04-24 04:56:16.000 114 33815.46 275.30 17114.18 88888.00 2019-04-24 04:56:17.000 114 33815.40 275.25 17114.14 88888.00 2019-04-24 04:56:18.000 114 33815.43 275.27 17114.18 88888.00 2019-04-24 04:56:19.000 114 33815.44 275.29 17114.20 88888.00 2019-04-24 04:56:20.000 114 33815.43 275.28 17114.20 37900.65 2019-04-24 04:56:21.000 114 33815.46 275.31 17114.21 88888.00 2019-04-24 04:56:22.000 114 33815.44 275.29 17114.21 88888.00 2019-04-24 04:56:23.000 114 33815.42 275.30 17114.23 88888.00 2019-04-24 04:56:24.000 114 33815.42 275.26 17114.22 88888.00 2019-04-24 04:56:25.000 114 33815.45 275.30 17114.24 37900.64 2019-04-24 04:56:26.000 114 33815.45 275.33 17114.24 88888.00 2019-04-24 04:56:27.000 114 33815.44 275.30 17114.22 88888.00 2019-04-24 04:56:28.000 114 33815.45 275.27 17114.17 88888.00 2019-04-24 04:56:29.000 114 33815.41 275.25 17114.17 88888.00 2019-04-24 04:56:30.000 114 33815.41 275.28 17114.19 37900.69 2019-04-24 04:56:31.000 114 33815.41 275.26 17114.20 88888.00 2019-04-24 04:56:32.000 114 33815.42 275.27 17114.17 88888.00 2019-04-24 04:56:33.000 114 33815.46 275.28 17114.17 88888.00 2019-04-24 04:56:34.000 114 33815.52 275.30 17114.20 88888.00 2019-04-24 04:56:35.000 114 33815.53 275.30 17114.19 37900.75 2019-04-24 04:56:36.000 114 33815.53 275.29 17114.18 88888.00 2019-04-24 04:56:37.000 114 33815.55 275.27 17114.21 88888.00 2019-04-24 04:56:38.000 114 33815.55 275.26 17114.18 88888.00 2019-04-24 04:56:39.000 114 33815.62 275.25 17114.16 88888.00 2019-04-24 04:56:40.000 114 33815.66 275.24 17114.19 37900.78 2019-04-24 04:56:41.000 114 33815.72 275.24 17114.17 88888.00 2019-04-24 04:56:42.000 114 33815.75 275.22 17114.16 88888.00 2019-04-24 04:56:43.000 114 33815.77 275.19 17114.12 88888.00 2019-04-24 04:56:44.000 114 33815.79 275.25 17114.10 88888.00 2019-04-24 04:56:45.000 114 33815.84 275.25 17114.10 37901.03 2019-04-24 04:56:46.000 114 33815.87 275.25 17114.10 88888.00 2019-04-24 04:56:47.000 114 33815.89 275.26 17114.13 88888.00 2019-04-24 04:56:48.000 114 33815.93 275.29 17114.14 88888.00 2019-04-24 04:56:49.000 114 33815.97 275.28 17114.12 88888.00 2019-04-24 04:56:50.000 114 33815.99 275.25 17114.11 37901.04 2019-04-24 04:56:51.000 114 33816.02 275.26 17114.12 88888.00 2019-04-24 04:56:52.000 114 33816.03 275.26 17114.07 88888.00 2019-04-24 04:56:53.000 114 33816.07 275.26 17114.11 88888.00 2019-04-24 04:56:54.000 114 33816.08 275.26 17114.14 88888.00 2019-04-24 04:56:55.000 114 33816.09 275.27 17114.11 37901.18 2019-04-24 04:56:56.000 114 33816.13 275.31 17114.10 88888.00 2019-04-24 04:56:57.000 114 33816.14 275.34 17114.12 88888.00 2019-04-24 04:56:58.000 114 33816.16 275.33 17114.14 88888.00 2019-04-24 04:56:59.000 114 33816.15 275.29 17114.13 88888.00 2019-04-24 04:57:00.000 114 33816.17 275.30 17114.12 37901.22 2019-04-24 04:57:01.000 114 33816.20 275.31 17114.15 88888.00 2019-04-24 04:57:02.000 114 33816.19 275.33 17114.11 88888.00 2019-04-24 04:57:03.000 114 33816.19 275.34 17114.09 88888.00 2019-04-24 04:57:04.000 114 33816.21 275.33 17114.12 88888.00 2019-04-24 04:57:05.000 114 33816.20 275.34 17114.14 37901.28 2019-04-24 04:57:06.000 114 33816.18 275.38 17114.14 88888.00 2019-04-24 04:57:07.000 114 33816.17 275.33 17114.13 88888.00 2019-04-24 04:57:08.000 114 33816.21 275.33 17114.12 88888.00 2019-04-24 04:57:09.000 114 33816.22 275.36 17114.11 88888.00 2019-04-24 04:57:10.000 114 33816.17 275.37 17114.11 37901.36 2019-04-24 04:57:11.000 114 33816.18 275.40 17114.11 88888.00 2019-04-24 04:57:12.000 114 33816.16 275.38 17114.12 88888.00 2019-04-24 04:57:13.000 114 33816.17 275.40 17114.08 88888.00 2019-04-24 04:57:14.000 114 33816.19 275.44 17114.09 88888.00 2019-04-24 04:57:15.000 114 33816.14 275.46 17114.08 37901.31 2019-04-24 04:57:16.000 114 33816.11 275.46 17114.09 88888.00 2019-04-24 04:57:17.000 114 33816.11 275.47 17114.09 88888.00 2019-04-24 04:57:18.000 114 33816.08 275.48 17114.12 88888.00 2019-04-24 04:57:19.000 114 33816.04 275.51 17114.14 88888.00 2019-04-24 04:57:20.000 114 33816.05 275.53 17114.14 37901.24 2019-04-24 04:57:21.000 114 33816.05 275.52 17114.16 88888.00 2019-04-24 04:57:22.000 114 33816.02 275.50 17114.19 88888.00 2019-04-24 04:57:23.000 114 33815.98 275.48 17114.15 88888.00 2019-04-24 04:57:24.000 114 33815.92 275.46 17114.13 88888.00 2019-04-24 04:57:25.000 114 33815.89 275.48 17114.14 37901.04 2019-04-24 04:57:26.000 114 33815.85 275.51 17114.14 88888.00 2019-04-24 04:57:27.000 114 33815.84 275.49 17114.15 88888.00 2019-04-24 04:57:28.000 114 33815.79 275.51 17114.19 88888.00 2019-04-24 04:57:29.000 114 33815.80 275.51 17114.20 88888.00 2019-04-24 04:57:30.000 114 33815.76 275.55 17114.22 37901.04 2019-04-24 04:57:31.000 114 33815.71 275.54 17114.18 88888.00 2019-04-24 04:57:32.000 114 33815.74 275.56 17114.20 88888.00 2019-04-24 04:57:33.000 114 33815.71 275.49 17114.14 88888.00 2019-04-24 04:57:34.000 114 33815.63 275.47 17114.19 88888.00 2019-04-24 04:57:35.000 114 33815.61 275.47 17114.19 37900.92 2019-04-24 04:57:36.000 114 33815.62 275.47 17114.22 88888.00 2019-04-24 04:57:37.000 114 33815.57 275.45 17114.24 88888.00 2019-04-24 04:57:38.000 114 33815.55 275.44 17114.24 88888.00 2019-04-24 04:57:39.000 114 33815.52 275.48 17114.23 88888.00 2019-04-24 04:57:40.000 114 33815.49 275.50 17114.24 37900.83 2019-04-24 04:57:41.000 114 33815.47 275.57 17114.22 88888.00 2019-04-24 04:57:42.000 114 33815.44 275.58 17114.23 88888.00 2019-04-24 04:57:43.000 114 33815.48 275.53 17114.26 88888.00 2019-04-24 04:57:44.000 114 33815.44 275.50 17114.30 88888.00 2019-04-24 04:57:45.000 114 33815.43 275.50 17114.28 37900.81 2019-04-24 04:57:46.000 114 33815.41 275.54 17114.24 88888.00 2019-04-24 04:57:47.000 114 33815.41 275.51 17114.20 88888.00 2019-04-24 04:57:48.000 114 33815.38 275.51 17114.23 88888.00 2019-04-24 04:57:49.000 114 33815.38 275.51 17114.26 88888.00 2019-04-24 04:57:50.000 114 33815.40 275.48 17114.27 37900.76 2019-04-24 04:57:51.000 114 33815.40 275.48 17114.25 88888.00 2019-04-24 04:57:52.000 114 33815.39 275.51 17114.27 88888.00 2019-04-24 04:57:53.000 114 33815.43 275.53 17114.29 88888.00 2019-04-24 04:57:54.000 114 33815.44 275.51 17114.31 88888.00 2019-04-24 04:57:55.000 114 33815.45 275.48 17114.31 37900.71 2019-04-24 04:57:56.000 114 33815.42 275.47 17114.27 88888.00 2019-04-24 04:57:57.000 114 33815.41 275.46 17114.25 88888.00 2019-04-24 04:57:58.000 114 33815.41 275.46 17114.27 88888.00 2019-04-24 04:57:59.000 114 33815.45 275.45 17114.26 88888.00 2019-04-24 04:58:00.000 114 33815.48 275.43 17114.27 37900.69 2019-04-24 04:58:01.000 114 33815.49 275.43 17114.29 88888.00 2019-04-24 04:58:02.000 114 33815.46 275.42 17114.25 88888.00 2019-04-24 04:58:03.000 114 33815.53 275.41 17114.26 88888.00 2019-04-24 04:58:04.000 114 33815.55 275.41 17114.27 88888.00 2019-04-24 04:58:05.000 114 33815.56 275.38 17114.24 37900.79 2019-04-24 04:58:06.000 114 33815.60 275.36 17114.18 88888.00 2019-04-24 04:58:07.000 114 33815.63 275.39 17114.22 88888.00 2019-04-24 04:58:08.000 114 33815.64 275.38 17114.24 88888.00 2019-04-24 04:58:09.000 114 33815.67 275.36 17114.24 88888.00 2019-04-24 04:58:10.000 114 33815.69 275.37 17114.24 37900.90 2019-04-24 04:58:11.000 114 33815.74 275.37 17114.21 88888.00 2019-04-24 04:58:12.000 114 33815.78 275.37 17114.18 88888.00 2019-04-24 04:58:13.000 114 33815.82 275.38 17114.18 88888.00 2019-04-24 04:58:14.000 114 33815.90 275.37 17114.18 88888.00 2019-04-24 04:58:15.000 114 33815.93 275.35 17114.18 37901.03 2019-04-24 04:58:16.000 114 33815.97 275.35 17114.13 88888.00 2019-04-24 04:58:17.000 114 33815.98 275.37 17114.15 88888.00 2019-04-24 04:58:18.000 114 33815.97 275.35 17114.18 88888.00 2019-04-24 04:58:19.000 114 33816.01 275.35 17114.18 88888.00 2019-04-24 04:58:20.000 114 33816.06 275.34 17114.16 37901.21 2019-04-24 04:58:21.000 114 33816.09 275.33 17114.16 88888.00 2019-04-24 04:58:22.000 114 33816.14 275.36 17114.18 88888.00 2019-04-24 04:58:23.000 114 33816.22 275.34 17114.18 88888.00 2019-04-24 04:58:24.000 114 33816.23 275.33 17114.17 88888.00 2019-04-24 04:58:25.000 114 33816.23 275.37 17114.15 37901.29 2019-04-24 04:58:26.000 114 33816.24 275.38 17114.17 88888.00 2019-04-24 04:58:27.000 114 33816.24 275.41 17114.17 88888.00 2019-04-24 04:58:28.000 114 33816.28 275.42 17114.18 88888.00 2019-04-24 04:58:29.000 114 33816.30 275.39 17114.19 88888.00 2019-04-24 04:58:30.000 114 33816.33 275.37 17114.16 37901.47 2019-04-24 04:58:31.000 114 33816.37 275.38 17114.17 88888.00 2019-04-24 04:58:32.000 114 33816.44 275.38 17114.16 88888.00 2019-04-24 04:58:33.000 114 33816.42 275.41 17114.13 88888.00 2019-04-24 04:58:34.000 114 33816.44 275.39 17114.15 88888.00 2019-04-24 04:58:35.000 114 33816.47 275.34 17114.21 37901.54 2019-04-24 04:58:36.000 114 33816.44 275.39 17114.21 88888.00 2019-04-24 04:58:37.000 114 33816.47 275.36 17114.24 88888.00 2019-04-24 04:58:38.000 114 33816.47 275.36 17114.29 88888.00 2019-04-24 04:58:39.000 114 33816.44 275.39 17114.25 88888.00 2019-04-24 04:58:40.000 114 33816.45 275.36 17114.23 37901.50 2019-04-24 04:58:41.000 114 33816.47 275.33 17114.22 88888.00 2019-04-24 04:58:42.000 114 33816.49 275.31 17114.21 88888.00 2019-04-24 04:58:43.000 114 33816.46 275.30 17114.19 88888.00 2019-04-24 04:58:44.000 114 33816.45 275.23 17114.18 88888.00 2019-04-24 04:58:45.000 114 33816.46 275.23 17114.18 37901.53 2019-04-24 04:58:46.000 114 33816.45 275.25 17114.18 88888.00 2019-04-24 04:58:47.000 114 33816.45 275.28 17114.17 88888.00 2019-04-24 04:58:48.000 114 33816.44 275.27 17114.12 88888.00 2019-04-24 04:58:49.000 114 33816.43 275.28 17114.10 88888.00 2019-04-24 04:58:50.000 114 33816.46 275.30 17114.14 37901.49 2019-04-24 04:58:51.000 114 33816.48 275.32 17114.12 88888.00 2019-04-24 04:58:52.000 114 33816.44 275.35 17114.16 88888.00 2019-04-24 04:58:53.000 114 33816.41 275.35 17114.18 88888.00 2019-04-24 04:58:54.000 114 33816.39 275.32 17114.18 88888.00 2019-04-24 04:58:55.000 114 33816.42 275.31 17114.18 37901.49 2019-04-24 04:58:56.000 114 33816.39 275.30 17114.16 88888.00 2019-04-24 04:58:57.000 114 33816.35 275.28 17114.15 88888.00 2019-04-24 04:58:58.000 114 33816.33 275.30 17114.15 88888.00 2019-04-24 04:58:59.000 114 33816.32 275.30 17114.18 88888.00 2019-04-24 04:59:00.000 114 33816.31 275.30 17114.17 37901.31 2019-04-24 04:59:01.000 114 33816.28 275.28 17114.15 88888.00 2019-04-24 04:59:02.000 114 33816.25 275.31 17114.20 88888.00 2019-04-24 04:59:03.000 114 33816.24 275.35 17114.18 88888.00 2019-04-24 04:59:04.000 114 33816.21 275.34 17114.16 88888.00 2019-04-24 04:59:05.000 114 33816.19 275.33 17114.16 37901.33 2019-04-24 04:59:06.000 114 33816.13 275.33 17114.14 88888.00 2019-04-24 04:59:07.000 114 33816.09 275.37 17114.14 88888.00 2019-04-24 04:59:08.000 114 33816.12 275.37 17114.18 88888.00 2019-04-24 04:59:09.000 114 33816.14 275.36 17114.21 88888.00 2019-04-24 04:59:10.000 114 33816.18 275.36 17114.22 37901.22 2019-04-24 04:59:11.000 114 33816.19 275.39 17114.20 88888.00 2019-04-24 04:59:12.000 114 33816.19 275.40 17114.22 88888.00 2019-04-24 04:59:13.000 114 33816.17 275.39 17114.21 88888.00 2019-04-24 04:59:14.000 114 33816.15 275.37 17114.18 88888.00 2019-04-24 04:59:15.000 114 33816.14 275.40 17114.19 37901.29 2019-04-24 04:59:16.000 114 33816.14 275.40 17114.18 88888.00 2019-04-24 04:59:17.000 114 33816.13 275.39 17114.21 88888.00 2019-04-24 04:59:18.000 114 33816.14 275.39 17114.18 88888.00 2019-04-24 04:59:19.000 114 33816.09 275.42 17114.21 88888.00 2019-04-24 04:59:20.000 114 33816.08 275.40 17114.18 37901.19 2019-04-24 04:59:21.000 114 33816.09 275.46 17114.18 88888.00 2019-04-24 04:59:22.000 114 33816.07 275.44 17114.19 88888.00 2019-04-24 04:59:23.000 114 33816.09 275.41 17114.19 88888.00 2019-04-24 04:59:24.000 114 33816.10 275.42 17114.16 88888.00 2019-04-24 04:59:25.000 114 33816.11 275.39 17114.14 37901.29 2019-04-24 04:59:26.000 114 33816.10 275.38 17114.19 88888.00 2019-04-24 04:59:27.000 114 33816.14 275.39 17114.28 88888.00 2019-04-24 04:59:28.000 114 33816.15 275.37 17114.25 88888.00 2019-04-24 04:59:29.000 114 33816.11 275.34 17114.21 88888.00 2019-04-24 04:59:30.000 114 33816.15 275.34 17114.19 37901.25 2019-04-24 04:59:31.000 114 33816.17 275.34 17114.15 88888.00 2019-04-24 04:59:32.000 114 33816.13 275.37 17114.20 88888.00 2019-04-24 04:59:33.000 114 33816.12 275.38 17114.20 88888.00 2019-04-24 04:59:34.000 114 33816.17 275.37 17114.14 88888.00 2019-04-24 04:59:35.000 114 33816.18 275.35 17114.18 37901.22 2019-04-24 04:59:36.000 114 33816.17 275.32 17114.20 88888.00 2019-04-24 04:59:37.000 114 33816.18 275.32 17114.21 88888.00 2019-04-24 04:59:38.000 114 33816.19 275.34 17114.19 88888.00 2019-04-24 04:59:39.000 114 33816.21 275.31 17114.19 88888.00 2019-04-24 04:59:40.000 114 33816.24 275.31 17114.17 37901.32 2019-04-24 04:59:41.000 114 33816.24 275.29 17114.18 88888.00 2019-04-24 04:59:42.000 114 33816.27 275.31 17114.22 88888.00 2019-04-24 04:59:43.000 114 33816.25 275.30 17114.20 88888.00 2019-04-24 04:59:44.000 114 33816.27 275.24 17114.25 88888.00 2019-04-24 04:59:45.000 114 33816.25 275.23 17114.24 37901.31 2019-04-24 04:59:46.000 114 33816.26 275.27 17114.25 88888.00 2019-04-24 04:59:47.000 114 33816.28 275.31 17114.25 88888.00 2019-04-24 04:59:48.000 114 33816.30 275.24 17114.24 88888.00 2019-04-24 04:59:49.000 114 33816.32 275.22 17114.20 88888.00 2019-04-24 04:59:50.000 114 33816.34 275.24 17114.23 37901.38 2019-04-24 04:59:51.000 114 33816.31 275.23 17114.22 88888.00 2019-04-24 04:59:52.000 114 33816.30 275.26 17114.19 88888.00 2019-04-24 04:59:53.000 114 33816.34 275.25 17114.28 88888.00 2019-04-24 04:59:54.000 114 33816.29 275.19 17114.26 88888.00 2019-04-24 04:59:55.000 114 33816.27 275.20 17114.24 37901.46 2019-04-24 04:59:56.000 114 33816.27 275.20 17114.27 88888.00 2019-04-24 04:59:57.000 114 33816.28 275.23 17114.26 88888.00 2019-04-24 04:59:58.000 114 33816.28 275.18 17114.28 88888.00 2019-04-24 04:59:59.000 114 33816.31 275.17 17114.24 88888.00 2019-04-24 05:00:00.000 114 33816.33 275.17 17114.21 37901.36 2019-04-24 05:00:01.000 114 33816.33 275.15 17114.21 88888.00 2019-04-24 05:00:02.000 114 33816.33 275.18 17114.24 88888.00 2019-04-24 05:00:03.000 114 33816.31 275.20 17114.20 88888.00 2019-04-24 05:00:04.000 114 33816.31 275.21 17114.17 88888.00 2019-04-24 05:00:05.000 114 33816.34 275.20 17114.17 37901.46 2019-04-24 05:00:06.000 114 33816.35 275.19 17114.19 88888.00 2019-04-24 05:00:07.000 114 33816.33 275.20 17114.23 88888.00 2019-04-24 05:00:08.000 114 33816.33 275.20 17114.22 88888.00 2019-04-24 05:00:09.000 114 33816.35 275.21 17114.24 88888.00 2019-04-24 05:00:10.000 114 33816.37 275.21 17114.27 37901.51 2019-04-24 05:00:11.000 114 33816.35 275.18 17114.24 88888.00 2019-04-24 05:00:12.000 114 33816.33 275.16 17114.22 88888.00 2019-04-24 05:00:13.000 114 33816.34 275.22 17114.22 88888.00 2019-04-24 05:00:14.000 114 33816.30 275.22 17114.21 88888.00 2019-04-24 05:00:15.000 114 33816.31 275.20 17114.19 37901.50 2019-04-24 05:00:16.000 114 33816.33 275.22 17114.20 88888.00 2019-04-24 05:00:17.000 114 33816.32 275.21 17114.17 88888.00 2019-04-24 05:00:18.000 114 33816.29 275.21 17114.22 88888.00 2019-04-24 05:00:19.000 114 33816.31 275.23 17114.29 88888.00 2019-04-24 05:00:20.000 114 33816.32 275.25 17114.25 37901.43 2019-04-24 05:00:21.000 114 33816.33 275.24 17114.24 88888.00 2019-04-24 05:00:22.000 114 33816.32 275.20 17114.23 88888.00 2019-04-24 05:00:23.000 114 33816.32 275.23 17114.24 88888.00 2019-04-24 05:00:24.000 114 33816.32 275.26 17114.24 88888.00 2019-04-24 05:00:25.000 114 33816.33 275.20 17114.24 37901.46 2019-04-24 05:00:26.000 114 33816.33 275.20 17114.25 88888.00 2019-04-24 05:00:27.000 114 33816.31 275.25 17114.24 88888.00 2019-04-24 05:00:28.000 114 33816.30 275.22 17114.18 88888.00 2019-04-24 05:00:29.000 114 33816.32 275.22 17114.16 88888.00 2019-04-24 05:00:30.000 114 33816.31 275.22 17114.19 37901.49 2019-04-24 05:00:31.000 114 33816.28 275.26 17114.24 88888.00 2019-04-24 05:00:32.000 114 33816.27 275.25 17114.23 88888.00 2019-04-24 05:00:33.000 114 33816.31 275.27 17114.19 88888.00 2019-04-24 05:00:34.000 114 33816.29 275.28 17114.19 88888.00 2019-04-24 05:00:35.000 114 33816.28 275.30 17114.24 37901.43 2019-04-24 05:00:36.000 114 33816.28 275.30 17114.25 88888.00 2019-04-24 05:00:37.000 114 33816.30 275.34 17114.21 88888.00 2019-04-24 05:00:38.000 114 33816.31 275.36 17114.23 88888.00 2019-04-24 05:00:39.000 114 33816.32 275.39 17114.27 88888.00 2019-04-24 05:00:40.000 114 33816.34 275.38 17114.22 37901.44 2019-04-24 05:00:41.000 114 33816.31 275.37 17114.26 88888.00 2019-04-24 05:00:42.000 114 33816.29 275.37 17114.28 88888.00 2019-04-24 05:00:43.000 114 33816.29 275.38 17114.26 88888.00 2019-04-24 05:00:44.000 114 33816.26 275.41 17114.23 88888.00 2019-04-24 05:00:45.000 114 33816.25 275.41 17114.17 37901.47 2019-04-24 05:00:46.000 114 33816.24 275.42 17114.19 88888.00 2019-04-24 05:00:47.000 114 33816.24 275.44 17114.19 88888.00 2019-04-24 05:00:48.000 114 33816.24 275.43 17114.19 88888.00 2019-04-24 05:00:49.000 114 33816.23 275.42 17114.16 88888.00 2019-04-24 05:00:50.000 114 33816.22 275.46 17114.20 37901.42 2019-04-24 05:00:51.000 114 33816.19 275.43 17114.25 88888.00 2019-04-24 05:00:52.000 114 33816.16 275.43 17114.20 88888.00 2019-04-24 05:00:53.000 114 33816.16 275.42 17114.21 88888.00 2019-04-24 05:00:54.000 114 33816.14 275.46 17114.22 88888.00 2019-04-24 05:00:55.000 114 33816.09 275.49 17114.24 37901.42 2019-04-24 05:00:56.000 114 33816.10 275.53 17114.27 88888.00 2019-04-24 05:00:57.000 114 33816.06 275.53 17114.29 88888.00 2019-04-24 05:00:58.000 114 33816.04 275.55 17114.28 88888.00 2019-04-24 05:00:59.000 114 33816.05 275.57 17114.26 88888.00 2019-04-24 05:01:00.000 114 33816.00 275.53 17114.21 37901.36 2019-04-24 05:01:01.000 114 33815.99 275.54 17114.22 88888.00 2019-04-24 05:01:02.000 114 33815.98 275.54 17114.17 88888.00 2019-04-24 05:01:03.000 114 33815.97 275.52 17114.16 88888.00 2019-04-24 05:01:04.000 114 33815.97 275.54 17114.23 88888.00 2019-04-24 05:01:05.000 114 33816.00 275.58 17114.26 37901.18 2019-04-24 05:01:06.000 114 33815.97 275.60 17114.23 88888.00 2019-04-24 05:01:07.000 114 33815.91 275.61 17114.25 88888.00 2019-04-24 05:01:08.000 114 33815.88 275.57 17114.27 88888.00 2019-04-24 05:01:09.000 114 33815.87 275.56 17114.27 88888.00 2019-04-24 05:01:10.000 114 33815.89 275.53 17114.26 37901.15 2019-04-24 05:01:11.000 114 33815.89 275.55 17114.27 88888.00 2019-04-24 05:01:12.000 114 33815.83 275.60 17114.26 88888.00 2019-04-24 05:01:13.000 114 33815.84 275.61 17114.29 88888.00 2019-04-24 05:01:14.000 114 33815.85 275.61 17114.27 88888.00 2019-04-24 05:01:15.000 114 33815.84 275.61 17114.26 37901.12 2019-04-24 05:01:16.000 114 33815.80 275.61 17114.24 88888.00 2019-04-24 05:01:17.000 114 33815.77 275.60 17114.23 88888.00 2019-04-24 05:01:18.000 114 33815.78 275.60 17114.23 88888.00 2019-04-24 05:01:19.000 114 33815.81 275.62 17114.23 88888.00 2019-04-24 05:01:20.000 114 33815.82 275.61 17114.26 37901.07 2019-04-24 05:01:21.000 114 33815.79 275.59 17114.23 88888.00 2019-04-24 05:01:22.000 114 33815.74 275.57 17114.24 88888.00 2019-04-24 05:01:23.000 114 33815.71 275.55 17114.25 88888.00 2019-04-24 05:01:24.000 114 33815.76 275.55 17114.27 88888.00 2019-04-24 05:01:25.000 114 33815.75 275.55 17114.28 37901.08 2019-04-24 05:01:26.000 114 33815.78 275.60 17114.30 88888.00 2019-04-24 05:01:27.000 114 33815.73 275.61 17114.31 88888.00 2019-04-24 05:01:28.000 114 33815.70 275.59 17114.31 88888.00 2019-04-24 05:01:29.000 114 33815.76 275.56 17114.27 88888.00 2019-04-24 05:01:30.000 114 33815.77 275.59 17114.34 37900.94 2019-04-24 05:01:31.000 114 33815.76 275.59 17114.32 88888.00 2019-04-24 05:01:32.000 114 33815.78 275.60 17114.28 88888.00 2019-04-24 05:01:33.000 114 33815.82 275.60 17114.27 88888.00 2019-04-24 05:01:34.000 114 33815.83 275.57 17114.27 88888.00 2019-04-24 05:01:35.000 114 33815.89 275.56 17114.30 37901.12 2019-04-24 05:01:36.000 114 33815.92 275.53 17114.25 88888.00 2019-04-24 05:01:37.000 114 33815.95 275.51 17114.22 88888.00 2019-04-24 05:01:38.000 114 33815.94 275.52 17114.23 88888.00 2019-04-24 05:01:39.000 114 33815.94 275.57 17114.28 88888.00 2019-04-24 05:01:40.000 114 33815.97 275.52 17114.31 37901.19 2019-04-24 05:01:41.000 114 33816.01 275.54 17114.31 88888.00 2019-04-24 05:01:42.000 114 33816.12 275.58 17114.34 88888.00 2019-04-24 05:01:43.000 114 33816.14 275.57 17114.35 88888.00 2019-04-24 05:01:44.000 114 33816.14 275.53 17114.31 88888.00 2019-04-24 05:01:45.000 114 33816.15 275.51 17114.25 37901.36 2019-04-24 05:01:46.000 114 33816.21 275.47 17114.28 88888.00 2019-04-24 05:01:47.000 114 33816.25 275.46 17114.27 88888.00 2019-04-24 05:01:48.000 114 33816.25 275.48 17114.27 88888.00 2019-04-24 05:01:49.000 114 33816.28 275.47 17114.27 88888.00 2019-04-24 05:01:50.000 114 33816.30 275.43 17114.32 37901.44 2019-04-24 05:01:51.000 114 33816.34 275.42 17114.30 88888.00 2019-04-24 05:01:52.000 114 33816.40 275.43 17114.27 88888.00 2019-04-24 05:01:53.000 114 33816.41 275.43 17114.27 88888.00 2019-04-24 05:01:54.000 114 33816.41 275.43 17114.25 88888.00 2019-04-24 05:01:55.000 114 33816.47 275.45 17114.30 37901.64 2019-04-24 05:01:56.000 114 33816.50 275.42 17114.31 88888.00 2019-04-24 05:01:57.000 114 33816.51 275.38 17114.26 88888.00 2019-04-24 05:01:58.000 114 33816.51 275.39 17114.25 88888.00 2019-04-24 05:01:59.000 114 33816.55 275.43 17114.29 88888.00 2019-04-24 05:02:00.000 114 33816.56 275.45 17114.27 37901.75 2019-04-24 05:02:01.000 114 33816.58 275.42 17114.28 88888.00 2019-04-24 05:02:02.000 114 33816.58 275.41 17114.31 88888.00 2019-04-24 05:02:03.000 114 33816.59 275.41 17114.24 88888.00 2019-04-24 05:02:04.000 114 33816.64 275.44 17114.20 88888.00 2019-04-24 05:02:05.000 114 33816.62 275.42 17114.22 37901.72 2019-04-24 05:02:06.000 114 33816.67 275.47 17114.22 88888.00 2019-04-24 05:02:07.000 114 33816.71 275.48 17114.23 88888.00 2019-04-24 05:02:08.000 114 33816.74 275.50 17114.22 88888.00 2019-04-24 05:02:09.000 114 33816.72 275.50 17114.22 88888.00 2019-04-24 05:02:10.000 114 33816.73 275.44 17114.20 37901.79 2019-04-24 05:02:11.000 114 33816.71 275.44 17114.22 88888.00 2019-04-24 05:02:12.000 114 33816.70 275.44 17114.27 88888.00 2019-04-24 05:02:13.000 114 33816.74 275.44 17114.25 88888.00 2019-04-24 05:02:14.000 114 33816.77 275.45 17114.21 88888.00 2019-04-24 05:02:15.000 114 33816.74 275.46 17114.22 37901.92 2019-04-24 05:02:16.000 114 33816.70 275.49 17114.28 88888.00 2019-04-24 05:02:17.000 114 33816.75 275.51 17114.27 88888.00 2019-04-24 05:02:18.000 114 33816.76 275.49 17114.25 88888.00 2019-04-24 05:02:19.000 114 33816.76 275.55 17114.26 88888.00 2019-04-24 05:02:20.000 114 33816.76 275.60 17114.27 37901.81 2019-04-24 05:02:21.000 114 33816.73 275.56 17114.28 88888.00 2019-04-24 05:02:22.000 114 33816.72 275.56 17114.30 88888.00 2019-04-24 05:02:23.000 114 33816.72 275.64 17114.32 88888.00 2019-04-24 05:02:24.000 114 33816.71 275.69 17114.30 88888.00 2019-04-24 05:02:25.000 114 33816.71 275.65 17114.29 37901.88 2019-04-24 05:02:26.000 114 33816.70 275.64 17114.29 88888.00 2019-04-24 05:02:27.000 114 33816.63 275.63 17114.25 88888.00 2019-04-24 05:02:28.000 114 33816.59 275.64 17114.32 88888.00 2019-04-24 05:02:29.000 114 33816.57 275.66 17114.36 88888.00 2019-04-24 05:02:30.000 114 33816.57 275.67 17114.29 37901.82 2019-04-24 05:02:31.000 114 33816.56 275.66 17114.32 88888.00 2019-04-24 05:02:32.000 114 33816.53 275.68 17114.34 88888.00 2019-04-24 05:02:33.000 114 33816.53 275.65 17114.34 88888.00 2019-04-24 05:02:34.000 114 33816.49 275.66 17114.33 88888.00 2019-04-24 05:02:35.000 114 33816.49 275.65 17114.36 37901.79 2019-04-24 05:02:36.000 114 33816.47 275.69 17114.34 88888.00 2019-04-24 05:02:37.000 114 33816.44 275.71 17114.36 88888.00 2019-04-24 05:02:38.000 114 33816.44 275.71 17114.33 88888.00 2019-04-24 05:02:39.000 114 33816.40 275.74 17114.30 88888.00 2019-04-24 05:02:40.000 114 33816.36 275.77 17114.29 37901.67 2019-04-24 05:02:41.000 114 33816.35 275.83 17114.32 88888.00 2019-04-24 05:02:42.000 114 33816.36 275.83 17114.36 88888.00 2019-04-24 05:02:43.000 114 33816.33 275.82 17114.34 88888.00 2019-04-24 05:02:44.000 114 33816.34 275.82 17114.34 88888.00 2019-04-24 05:02:45.000 114 33816.35 275.79 17114.32 37901.58 2019-04-24 05:02:46.000 114 33816.41 275.81 17114.31 88888.00 2019-04-24 05:02:47.000 114 33816.40 275.82 17114.30 88888.00 2019-04-24 05:02:48.000 114 33816.42 275.81 17114.30 88888.00 2019-04-24 05:02:49.000 114 33816.40 275.76 17114.29 88888.00 2019-04-24 05:02:50.000 114 33816.43 275.73 17114.32 37901.65 2019-04-24 05:02:51.000 114 33816.43 275.71 17114.35 88888.00 2019-04-24 05:02:52.000 114 33816.45 275.71 17114.34 88888.00 2019-04-24 05:02:53.000 114 33816.49 275.70 17114.37 88888.00 2019-04-24 05:02:54.000 114 33816.49 275.69 17114.36 88888.00 2019-04-24 05:02:55.000 114 33816.52 275.67 17114.32 37901.68 2019-04-24 05:02:56.000 114 33816.52 275.64 17114.31 88888.00 2019-04-24 05:02:57.000 114 33816.53 275.64 17114.32 88888.00 2019-04-24 05:02:58.000 114 33816.56 275.67 17114.37 88888.00 2019-04-24 05:02:59.000 114 33816.57 275.65 17114.36 88888.00 2019-04-24 05:03:00.000 114 33816.60 275.64 17114.39 37901.61 2019-04-24 05:03:01.000 114 33816.61 275.61 17114.35 88888.00 2019-04-24 05:03:02.000 114 33816.65 275.65 17114.36 88888.00 2019-04-24 05:03:03.000 114 33816.61 275.67 17114.35 88888.00 2019-04-24 05:03:04.000 114 33816.64 275.64 17114.33 88888.00 2019-04-24 05:03:05.000 114 33816.66 275.59 17114.31 37901.75 2019-04-24 05:03:06.000 114 33816.66 275.56 17114.31 88888.00 2019-04-24 05:03:07.000 114 33816.70 275.58 17114.32 88888.00 2019-04-24 05:03:08.000 114 33816.69 275.55 17114.34 88888.00 2019-04-24 05:03:09.000 114 33816.69 275.53 17114.36 88888.00 2019-04-24 05:03:10.000 114 33816.71 275.52 17114.38 37901.90 2019-04-24 05:03:11.000 114 33816.75 275.56 17114.36 88888.00 2019-04-24 05:03:12.000 114 33816.75 275.58 17114.32 88888.00 2019-04-24 05:03:13.000 114 33816.72 275.57 17114.38 88888.00 2019-04-24 05:03:14.000 114 33816.76 275.56 17114.33 88888.00 2019-04-24 05:03:15.000 114 33816.82 275.54 17114.30 37901.86 2019-04-24 05:03:16.000 114 33816.80 275.51 17114.29 88888.00 2019-04-24 05:03:17.000 114 33816.77 275.50 17114.29 88888.00 2019-04-24 05:03:18.000 114 33816.77 275.49 17114.26 88888.00 2019-04-24 05:03:19.000 114 33816.76 275.49 17114.26 88888.00 2019-04-24 05:03:20.000 114 33816.76 275.49 17114.31 37901.89 2019-04-24 05:03:21.000 114 33816.80 275.47 17114.34 88888.00 2019-04-24 05:03:22.000 114 33816.78 275.48 17114.34 88888.00 2019-04-24 05:03:23.000 114 33816.78 275.51 17114.31 88888.00 2019-04-24 05:03:24.000 114 33816.80 275.48 17114.30 88888.00 2019-04-24 05:03:25.000 114 33816.79 275.47 17114.30 37901.99 2019-04-24 05:03:26.000 114 33816.76 275.43 17114.28 88888.00 2019-04-24 05:03:27.000 114 33816.77 275.45 17114.28 88888.00 2019-04-24 05:03:28.000 114 33816.75 275.49 17114.30 88888.00 2019-04-24 05:03:29.000 114 33816.76 275.51 17114.33 88888.00 2019-04-24 05:03:30.000 114 33816.78 275.50 17114.35 37901.96 2019-04-24 05:03:31.000 114 33816.80 275.47 17114.34 88888.00 2019-04-24 05:03:32.000 114 33816.79 275.47 17114.31 88888.00 2019-04-24 05:03:33.000 114 33816.80 275.46 17114.33 88888.00 2019-04-24 05:03:34.000 114 33816.78 275.46 17114.31 88888.00 2019-04-24 05:03:35.000 114 33816.81 275.46 17114.33 37901.93 2019-04-24 05:03:36.000 114 33816.82 275.45 17114.31 88888.00 2019-04-24 05:03:37.000 114 33816.80 275.44 17114.32 88888.00 2019-04-24 05:03:38.000 114 33816.79 275.47 17114.35 88888.00 2019-04-24 05:03:39.000 114 33816.79 275.46 17114.32 88888.00 2019-04-24 05:03:40.000 114 33816.79 275.46 17114.29 37901.90 2019-04-24 05:03:41.000 114 33816.81 275.45 17114.29 88888.00 2019-04-24 05:03:42.000 114 33816.81 275.45 17114.30 88888.00 2019-04-24 05:03:43.000 114 33816.80 275.47 17114.33 88888.00 2019-04-24 05:03:44.000 114 33816.79 275.48 17114.31 88888.00 2019-04-24 05:03:45.000 114 33816.82 275.48 17114.31 37901.94 2019-04-24 05:03:46.000 114 33816.85 275.51 17114.32 88888.00 2019-04-24 05:03:47.000 114 33816.85 275.50 17114.31 88888.00 2019-04-24 05:03:48.000 114 33816.89 275.47 17114.29 88888.00 2019-04-24 05:03:49.000 114 33816.88 275.43 17114.29 88888.00 2019-04-24 05:03:50.000 114 33816.86 275.44 17114.30 37901.97 2019-04-24 05:03:51.000 114 33816.86 275.45 17114.29 88888.00 2019-04-24 05:03:52.000 114 33816.84 275.45 17114.30 88888.00 2019-04-24 05:03:53.000 114 33816.84 275.45 17114.32 88888.00 2019-04-24 05:03:54.000 114 33816.85 275.48 17114.28 88888.00 2019-04-24 05:03:55.000 114 33816.84 275.48 17114.29 37902.00 2019-04-24 05:03:56.000 114 33816.86 275.45 17114.35 88888.00 2019-04-24 05:03:57.000 114 33816.86 275.45 17114.38 88888.00 2019-04-24 05:03:58.000 114 33816.83 275.40 17114.34 88888.00 2019-04-24 05:03:59.000 114 33816.87 275.37 17114.34 88888.00 2019-04-24 05:04:00.000 114 33816.84 275.36 17114.35 37902.00 2019-04-24 05:04:01.000 114 33816.83 275.36 17114.36 88888.00 2019-04-24 05:04:02.000 114 33816.84 275.35 17114.36 88888.00 2019-04-24 05:04:03.000 114 33816.82 275.40 17114.37 88888.00 2019-04-24 05:04:04.000 114 33816.79 275.42 17114.33 88888.00 2019-04-24 05:04:05.000 114 33816.76 275.48 17114.36 37902.04 2019-04-24 05:04:06.000 114 33816.79 275.46 17114.39 88888.00 2019-04-24 05:04:07.000 114 33816.77 275.44 17114.38 88888.00 2019-04-24 05:04:08.000 114 33816.79 275.45 17114.36 88888.00 2019-04-24 05:04:09.000 114 33816.77 275.49 17114.37 88888.00 2019-04-24 05:04:10.000 114 33816.75 275.48 17114.36 37901.89 2019-04-24 05:04:11.000 114 33816.75 275.49 17114.38 88888.00 2019-04-24 05:04:12.000 114 33816.73 275.53 17114.40 88888.00 2019-04-24 05:04:13.000 114 33816.71 275.54 17114.40 88888.00 2019-04-24 05:04:14.000 114 33816.69 275.49 17114.37 88888.00 2019-04-24 05:04:15.000 114 33816.64 275.55 17114.37 37901.96 2019-04-24 05:04:16.000 114 33816.61 275.60 17114.45 88888.00 2019-04-24 05:04:17.000 114 33816.59 275.58 17114.45 88888.00 2019-04-24 05:04:18.000 114 33816.63 275.57 17114.47 88888.00 2019-04-24 05:04:19.000 114 33816.64 275.55 17114.46 88888.00 2019-04-24 05:04:20.000 114 33816.57 275.55 17114.47 37901.86 2019-04-24 05:04:21.000 114 33816.56 275.58 17114.46 88888.00 2019-04-24 05:04:22.000 114 33816.62 275.61 17114.46 88888.00 2019-04-24 05:04:23.000 114 33816.61 275.64 17114.44 88888.00 2019-04-24 05:04:24.000 114 33816.59 275.63 17114.44 88888.00 2019-04-24 05:04:25.000 114 33816.61 275.61 17114.44 37901.72 2019-04-24 05:04:26.000 114 33816.58 275.64 17114.49 88888.00 2019-04-24 05:04:27.000 114 33816.56 275.62 17114.47 88888.00 2019-04-24 05:04:28.000 114 33816.53 275.62 17114.50 88888.00 2019-04-24 05:04:29.000 114 33816.58 275.62 17114.52 88888.00 2019-04-24 05:04:30.000 114 33816.57 275.65 17114.50 37901.76 2019-04-24 05:04:31.000 114 33816.55 275.63 17114.47 88888.00 2019-04-24 05:04:32.000 114 33816.54 275.65 17114.47 88888.00 2019-04-24 05:04:33.000 114 33816.54 275.63 17114.48 88888.00 2019-04-24 05:04:34.000 114 33816.54 275.64 17114.46 88888.00 2019-04-24 05:04:35.000 114 33816.55 275.67 17114.46 37901.81 2019-04-24 05:04:36.000 114 33816.52 275.66 17114.47 88888.00 2019-04-24 05:04:37.000 114 33816.52 275.69 17114.47 88888.00 2019-04-24 05:04:38.000 114 33816.52 275.69 17114.45 88888.00 2019-04-24 05:04:39.000 114 33816.53 275.70 17114.44 88888.00 2019-04-24 05:04:40.000 114 33816.58 275.71 17114.46 37901.75 2019-04-24 05:04:41.000 114 33816.57 275.67 17114.40 88888.00 2019-04-24 05:04:42.000 114 33816.61 275.67 17114.38 88888.00 2019-04-24 05:04:43.000 114 33816.66 275.67 17114.37 88888.00 2019-04-24 05:04:44.000 114 33816.68 275.65 17114.33 88888.00 2019-04-24 05:04:45.000 114 33816.72 275.67 17114.34 37901.83 2019-04-24 05:04:46.000 114 33816.74 275.71 17114.37 88888.00 2019-04-24 05:04:47.000 114 33816.74 275.72 17114.34 88888.00 2019-04-24 05:04:48.000 114 33816.72 275.67 17114.40 88888.00 2019-04-24 05:04:49.000 114 33816.77 275.69 17114.42 88888.00 2019-04-24 05:04:50.000 114 33816.85 275.69 17114.40 37901.92 2019-04-24 05:04:51.000 114 33816.90 275.67 17114.35 88888.00 2019-04-24 05:04:52.000 114 33816.89 275.66 17114.33 88888.00 2019-04-24 05:04:53.000 114 33816.95 275.67 17114.33 88888.00 2019-04-24 05:04:54.000 114 33816.95 275.65 17114.35 88888.00 2019-04-24 05:04:55.000 114 33817.00 275.66 17114.35 37902.11 2019-04-24 05:04:56.000 114 33817.01 275.70 17114.33 88888.00 2019-04-24 05:04:57.000 114 33817.04 275.67 17114.34 88888.00 2019-04-24 05:04:58.000 114 33817.08 275.64 17114.32 88888.00 2019-04-24 05:04:59.000 114 33817.14 275.66 17114.34 88888.00 2019-04-24 05:05:00.000 114 33817.18 275.64 17114.35 37902.18 2019-04-24 05:05:01.000 114 33817.21 275.65 17114.35 88888.00 2019-04-24 05:05:02.000 114 33817.21 275.67 17114.35 88888.00 2019-04-24 05:05:03.000 114 33817.25 275.68 17114.36 88888.00 2019-04-24 05:05:04.000 114 33817.28 275.70 17114.31 88888.00 2019-04-24 05:05:05.000 114 33817.27 275.69 17114.28 37902.28 2019-04-24 05:05:06.000 114 33817.27 275.68 17114.30 88888.00 2019-04-24 05:05:07.000 114 33817.28 275.66 17114.29 88888.00 2019-04-24 05:05:08.000 114 33817.28 275.63 17114.32 88888.00 2019-04-24 05:05:09.000 114 33817.30 275.65 17114.32 88888.00 2019-04-24 05:05:10.000 114 33817.34 275.67 17114.28 37902.35 2019-04-24 05:05:11.000 114 33817.36 275.66 17114.28 88888.00 2019-04-24 05:05:12.000 114 33817.31 275.67 17114.31 88888.00 2019-04-24 05:05:13.000 114 33817.30 275.73 17114.31 88888.00 2019-04-24 05:05:14.000 114 33817.31 275.75 17114.32 88888.00 2019-04-24 05:05:15.000 114 33817.30 275.79 17114.33 37902.36 2019-04-24 05:05:16.000 114 33817.26 275.71 17114.36 88888.00 2019-04-24 05:05:17.000 114 33817.22 275.69 17114.38 88888.00 2019-04-24 05:05:18.000 114 33817.19 275.69 17114.35 88888.00 2019-04-24 05:05:19.000 114 33817.19 275.70 17114.30 88888.00 2019-04-24 05:05:20.000 114 33817.19 275.74 17114.30 37902.29 2019-04-24 05:05:21.000 114 33817.19 275.77 17114.31 88888.00 2019-04-24 05:05:22.000 114 33817.17 275.74 17114.33 88888.00 2019-04-24 05:05:23.000 114 33817.12 275.74 17114.36 88888.00 2019-04-24 05:05:24.000 114 33817.09 275.77 17114.34 88888.00 2019-04-24 05:05:25.000 114 33817.08 275.74 17114.29 37902.31 2019-04-24 05:05:26.000 114 33817.04 275.74 17114.26 88888.00 2019-04-24 05:05:27.000 114 33817.06 275.72 17114.27 88888.00 2019-04-24 05:05:28.000 114 33817.04 275.68 17114.33 88888.00 2019-04-24 05:05:29.000 114 33817.01 275.66 17114.36 88888.00 2019-04-24 05:05:30.000 114 33816.99 275.64 17114.37 37902.18 2019-04-24 05:05:31.000 114 33816.99 275.66 17114.40 88888.00 2019-04-24 05:05:32.000 114 33816.96 275.67 17114.40 88888.00 2019-04-24 05:05:33.000 114 33816.93 275.71 17114.37 88888.00 2019-04-24 05:05:34.000 114 33816.89 275.72 17114.40 88888.00 2019-04-24 05:05:35.000 114 33816.91 275.72 17114.40 37902.11 2019-04-24 05:05:36.000 114 33816.91 275.76 17114.36 88888.00 2019-04-24 05:05:37.000 114 33816.89 275.78 17114.36 88888.00 2019-04-24 05:05:38.000 114 33816.86 275.75 17114.38 88888.00 2019-04-24 05:05:39.000 114 33816.89 275.85 17114.37 88888.00 2019-04-24 05:05:40.000 114 33816.86 275.87 17114.36 37902.11 2019-04-24 05:05:41.000 114 33816.84 275.81 17114.33 88888.00 2019-04-24 05:05:42.000 114 33816.78 275.78 17114.34 88888.00 2019-04-24 05:05:43.000 114 33816.77 275.81 17114.40 88888.00 2019-04-24 05:05:44.000 114 33816.75 275.83 17114.43 88888.00 2019-04-24 05:05:45.000 114 33816.76 275.87 17114.43 37901.96 2019-04-24 05:05:46.000 114 33816.76 275.89 17114.45 88888.00 2019-04-24 05:05:47.000 114 33816.74 275.86 17114.44 88888.00 2019-04-24 05:05:48.000 114 33816.70 275.89 17114.41 88888.00 2019-04-24 05:05:49.000 114 33816.69 275.91 17114.42 88888.00 2019-04-24 05:05:50.000 114 33816.64 275.91 17114.41 37901.86 2019-04-24 05:05:51.000 114 33816.66 275.89 17114.41 88888.00 2019-04-24 05:05:52.000 114 33816.69 275.90 17114.46 88888.00 2019-04-24 05:05:53.000 114 33816.70 275.92 17114.46 88888.00 2019-04-24 05:05:54.000 114 33816.70 275.90 17114.51 88888.00 2019-04-24 05:05:55.000 114 33816.70 275.86 17114.52 37901.97 2019-04-24 05:05:56.000 114 33816.68 275.89 17114.50 88888.00 2019-04-24 05:05:57.000 114 33816.67 275.92 17114.50 88888.00 2019-04-24 05:05:58.000 114 33816.65 275.95 17114.51 88888.00 2019-04-24 05:05:59.000 114 33816.69 275.91 17114.48 88888.00 2019-04-24 05:06:00.000 114 33816.69 275.91 17114.49 37901.97 2019-04-24 05:06:01.000 114 33816.70 275.95 17114.50 88888.00 2019-04-24 05:06:02.000 114 33816.72 275.92 17114.49 88888.00 2019-04-24 05:06:03.000 114 33816.73 275.93 17114.51 88888.00 2019-04-24 05:06:04.000 114 33816.74 275.94 17114.48 88888.00 2019-04-24 05:06:05.000 114 33816.77 275.95 17114.51 37902.01 2019-04-24 05:06:06.000 114 33816.75 275.95 17114.49 88888.00 2019-04-24 05:06:07.000 114 33816.79 275.98 17114.46 88888.00 2019-04-24 05:06:08.000 114 33816.78 276.00 17114.43 88888.00 2019-04-24 05:06:09.000 114 33816.80 276.02 17114.51 88888.00 2019-04-24 05:06:10.000 114 33816.83 275.98 17114.47 37901.93 2019-04-24 05:06:11.000 114 33816.81 275.98 17114.42 88888.00 2019-04-24 05:06:12.000 114 33816.82 275.97 17114.45 88888.00 2019-04-24 05:06:13.000 114 33816.82 276.01 17114.49 88888.00 2019-04-24 05:06:14.000 114 33816.83 275.97 17114.49 88888.00 2019-04-24 05:06:15.000 114 33816.88 275.97 17114.44 37901.97 2019-04-24 05:06:16.000 114 33816.85 275.98 17114.41 88888.00 2019-04-24 05:06:17.000 114 33816.86 276.04 17114.45 88888.00 2019-04-24 05:06:18.000 114 33816.85 276.06 17114.47 88888.00 2019-04-24 05:06:19.000 114 33816.89 276.05 17114.45 88888.00 2019-04-24 05:06:20.000 114 33816.94 276.03 17114.50 37902.08 2019-04-24 05:06:21.000 114 33816.94 276.04 17114.46 88888.00 2019-04-24 05:06:22.000 114 33816.90 276.07 17114.49 88888.00 2019-04-24 05:06:23.000 114 33816.90 276.09 17114.51 88888.00 2019-04-24 05:06:24.000 114 33816.92 276.08 17114.47 88888.00 2019-04-24 05:06:25.000 114 33816.91 276.09 17114.45 37902.03 2019-04-24 05:06:26.000 114 33816.89 276.13 17114.46 88888.00 2019-04-24 05:06:27.000 114 33816.92 276.15 17114.46 88888.00 2019-04-24 05:06:28.000 114 33816.90 276.13 17114.45 88888.00 2019-04-24 05:06:29.000 114 33816.92 276.14 17114.50 88888.00 2019-04-24 05:06:30.000 114 33816.92 276.20 17114.50 37902.08 2019-04-24 05:06:31.000 114 33816.94 276.22 17114.50 88888.00 2019-04-24 05:06:32.000 114 33816.94 276.21 17114.51 88888.00 2019-04-24 05:06:33.000 114 33816.95 276.25 17114.51 88888.00 2019-04-24 05:06:34.000 114 33816.93 276.26 17114.51 88888.00 2019-04-24 05:06:35.000 114 33816.91 276.26 17114.52 37902.04 2019-04-24 05:06:36.000 114 33816.95 276.23 17114.51 88888.00 2019-04-24 05:06:37.000 114 33816.95 276.25 17114.48 88888.00 2019-04-24 05:06:38.000 114 33816.96 276.24 17114.47 88888.00 2019-04-24 05:06:39.000 114 33816.96 276.25 17114.46 88888.00 2019-04-24 05:06:40.000 114 33816.95 276.26 17114.48 37902.11 2019-04-24 05:06:41.000 114 33816.98 276.22 17114.51 88888.00 2019-04-24 05:06:42.000 114 33816.96 276.20 17114.46 88888.00 2019-04-24 05:06:43.000 114 33816.99 276.21 17114.42 88888.00 2019-04-24 05:06:44.000 114 33816.96 276.24 17114.43 88888.00 2019-04-24 05:06:45.000 114 33816.96 276.25 17114.44 37902.19 2019-04-24 05:06:46.000 114 33816.94 276.26 17114.43 88888.00 2019-04-24 05:06:47.000 114 33816.94 276.23 17114.44 88888.00 2019-04-24 05:06:48.000 114 33816.91 276.22 17114.44 88888.00 2019-04-24 05:06:49.000 114 33816.91 276.21 17114.44 88888.00 2019-04-24 05:06:50.000 114 33816.92 276.19 17114.43 37902.14 2019-04-24 05:06:51.000 114 33816.91 276.23 17114.45 88888.00 2019-04-24 05:06:52.000 114 33816.87 276.23 17114.45 88888.00 2019-04-24 05:06:53.000 114 33816.85 276.23 17114.42 88888.00 2019-04-24 05:06:54.000 114 33816.88 276.21 17114.48 88888.00 2019-04-24 05:06:55.000 114 33816.89 276.23 17114.52 37902.08 2019-04-24 05:06:56.000 114 33816.89 276.26 17114.53 88888.00 2019-04-24 05:06:57.000 114 33816.84 276.26 17114.51 88888.00 2019-04-24 05:06:58.000 114 33816.83 276.23 17114.49 88888.00 2019-04-24 05:06:59.000 114 33816.86 276.24 17114.49 88888.00 2019-04-24 05:07:00.000 114 33816.91 276.22 17114.47 37902.14 2019-04-24 05:07:01.000 114 33816.89 276.24 17114.47 88888.00 2019-04-24 05:07:02.000 114 33816.86 276.25 17114.48 88888.00 2019-04-24 05:07:03.000 114 33816.88 276.26 17114.46 88888.00 2019-04-24 05:07:04.000 114 33816.87 276.26 17114.46 88888.00 2019-04-24 05:07:05.000 114 33816.89 276.28 17114.49 37902.11 2019-04-24 05:07:06.000 114 33816.85 276.27 17114.49 88888.00 2019-04-24 05:07:07.000 114 33816.87 276.26 17114.47 88888.00 2019-04-24 05:07:08.000 114 33816.88 276.29 17114.46 88888.00 2019-04-24 05:07:09.000 114 33816.85 276.28 17114.49 88888.00 2019-04-24 05:07:10.000 114 33816.82 276.30 17114.48 37902.06 2019-04-24 05:07:11.000 114 33816.82 276.26 17114.48 88888.00 2019-04-24 05:07:12.000 114 33816.85 276.25 17114.49 88888.00 2019-04-24 05:07:13.000 114 33816.82 276.27 17114.52 88888.00 2019-04-24 05:07:14.000 114 33816.78 276.26 17114.53 88888.00 2019-04-24 05:07:15.000 114 33816.77 276.27 17114.53 37901.99 2019-04-24 05:07:16.000 114 33816.73 276.30 17114.52 88888.00 2019-04-24 05:07:17.000 114 33816.73 276.33 17114.56 88888.00 2019-04-24 05:07:18.000 114 33816.72 276.32 17114.57 88888.00 2019-04-24 05:07:19.000 114 33816.75 276.31 17114.55 88888.00 2019-04-24 05:07:20.000 114 33816.74 276.29 17114.51 37902.04 2019-04-24 05:07:21.000 114 33816.73 276.28 17114.54 88888.00 2019-04-24 05:07:22.000 114 33816.73 276.23 17114.52 88888.00 2019-04-24 05:07:23.000 114 33816.68 276.24 17114.52 88888.00 2019-04-24 05:07:24.000 114 33816.63 276.29 17114.57 88888.00 2019-04-24 05:07:25.000 114 33816.62 276.33 17114.56 37901.93 2019-04-24 05:07:26.000 114 33816.63 276.32 17114.57 88888.00 2019-04-24 05:07:27.000 114 33816.58 276.32 17114.58 88888.00 2019-04-24 05:07:28.000 114 33816.57 276.32 17114.59 88888.00 2019-04-24 05:07:29.000 114 33816.54 276.35 17114.60 88888.00 2019-04-24 05:07:30.000 114 33816.53 276.34 17114.58 37901.79 2019-04-24 05:07:31.000 114 33816.57 276.33 17114.54 88888.00 2019-04-24 05:07:32.000 114 33816.60 276.30 17114.57 88888.00 2019-04-24 05:07:33.000 114 33816.59 276.32 17114.59 88888.00 2019-04-24 05:07:34.000 114 33816.56 276.32 17114.58 88888.00 2019-04-24 05:07:35.000 114 33816.53 276.31 17114.59 37901.81 2019-04-24 05:07:36.000 114 33816.56 276.35 17114.64 88888.00 2019-04-24 05:07:37.000 114 33816.58 276.34 17114.63 88888.00 2019-04-24 05:07:38.000 114 33816.54 276.34 17114.61 88888.00 2019-04-24 05:07:39.000 114 33816.55 276.35 17114.60 88888.00 2019-04-24 05:07:40.000 114 33816.55 276.36 17114.59 37901.79 2019-04-24 05:07:41.000 114 33816.56 276.33 17114.58 88888.00 2019-04-24 05:07:42.000 114 33816.60 276.31 17114.58 88888.00 2019-04-24 05:07:43.000 114 33816.60 276.35 17114.57 88888.00 2019-04-24 05:07:44.000 114 33816.64 276.38 17114.55 88888.00 2019-04-24 05:07:45.000 114 33816.67 276.39 17114.52 37901.83 2019-04-24 05:07:46.000 114 33816.70 276.39 17114.52 88888.00 2019-04-24 05:07:47.000 114 33816.69 276.40 17114.57 88888.00 2019-04-24 05:07:48.000 114 33816.75 276.40 17114.58 88888.00 2019-04-24 05:07:49.000 114 33816.79 276.41 17114.55 88888.00 2019-04-24 05:07:50.000 114 33816.77 276.38 17114.52 37901.93 2019-04-24 05:07:51.000 114 33816.79 276.37 17114.57 88888.00 2019-04-24 05:07:52.000 114 33816.77 276.38 17114.52 88888.00 2019-04-24 05:07:53.000 114 33816.82 276.43 17114.54 88888.00 2019-04-24 05:07:54.000 114 33816.89 276.44 17114.56 88888.00 2019-04-24 05:07:55.000 114 33816.90 276.43 17114.57 37901.97 2019-04-24 05:07:56.000 114 33816.87 276.43 17114.57 88888.00 2019-04-24 05:07:57.000 114 33816.88 276.39 17114.52 88888.00 2019-04-24 05:07:58.000 114 33816.89 276.37 17114.50 88888.00 2019-04-24 05:07:59.000 114 33816.93 276.37 17114.51 88888.00 2019-04-24 05:08:00.000 114 33816.96 276.34 17114.49 37902.10 2019-04-24 05:08:01.000 114 33816.97 276.37 17114.49 88888.00 2019-04-24 05:08:02.000 114 33816.95 276.35 17114.52 88888.00 2019-04-24 05:08:03.000 114 33816.97 276.37 17114.53 88888.00 2019-04-24 05:08:04.000 114 33816.99 276.40 17114.53 88888.00 2019-04-24 05:08:05.000 114 33816.98 276.41 17114.50 37902.14 2019-04-24 05:08:06.000 114 33816.98 276.42 17114.52 88888.00 2019-04-24 05:08:07.000 114 33817.01 276.44 17114.51 88888.00 2019-04-24 05:08:08.000 114 33817.00 276.45 17114.49 88888.00 2019-04-24 05:08:09.000 114 33817.03 276.43 17114.48 88888.00 2019-04-24 05:08:10.000 114 33817.07 276.43 17114.48 37902.28 2019-04-24 05:08:11.000 114 33817.09 276.38 17114.47 88888.00 2019-04-24 05:08:12.000 114 33817.09 276.35 17114.44 88888.00 2019-04-24 05:08:13.000 114 33817.07 276.39 17114.45 88888.00 2019-04-24 05:08:14.000 114 33817.06 276.35 17114.45 88888.00 2019-04-24 05:08:15.000 114 33817.09 276.33 17114.45 37902.18 2019-04-24 05:08:16.000 114 33817.08 276.34 17114.52 88888.00 2019-04-24 05:08:17.000 114 33817.07 276.36 17114.55 88888.00 2019-04-24 05:08:18.000 114 33817.10 276.37 17114.55 88888.00 2019-04-24 05:08:19.000 114 33817.13 276.35 17114.53 88888.00 2019-04-24 05:08:20.000 114 33817.14 276.32 17114.56 37902.33 2019-04-24 05:08:21.000 114 33817.11 276.34 17114.55 88888.00 2019-04-24 05:08:22.000 114 33817.10 276.33 17114.55 88888.00 2019-04-24 05:08:23.000 114 33817.10 276.35 17114.51 88888.00 2019-04-24 05:08:24.000 114 33817.11 276.38 17114.53 88888.00 2019-04-24 05:08:25.000 114 33817.10 276.41 17114.56 37902.26 2019-04-24 05:08:26.000 114 33817.11 276.39 17114.56 88888.00 2019-04-24 05:08:27.000 114 33817.06 276.36 17114.54 88888.00 2019-04-24 05:08:28.000 114 33817.01 276.34 17114.52 88888.00 2019-04-24 05:08:29.000 114 33817.03 276.36 17114.51 88888.00 2019-04-24 05:08:30.000 114 33817.00 276.36 17114.52 37902.29 2019-04-24 05:08:31.000 114 33817.01 276.35 17114.54 88888.00 2019-04-24 05:08:32.000 114 33817.01 276.39 17114.55 88888.00 2019-04-24 05:08:33.000 114 33816.96 276.43 17114.55 88888.00 2019-04-24 05:08:34.000 114 33816.96 276.43 17114.59 88888.00 2019-04-24 05:08:35.000 114 33816.93 276.46 17114.56 37902.18 2019-04-24 05:08:36.000 114 33816.91 276.49 17114.55 88888.00 2019-04-24 05:08:37.000 114 33816.85 276.49 17114.54 88888.00 2019-04-24 05:08:38.000 114 33816.81 276.49 17114.55 88888.00 2019-04-24 05:08:39.000 114 33816.81 276.51 17114.54 88888.00 2019-04-24 05:08:40.000 114 33816.79 276.49 17114.56 37902.12 2019-04-24 05:08:41.000 114 33816.76 276.52 17114.59 88888.00 2019-04-24 05:08:42.000 114 33816.75 276.49 17114.57 88888.00 2019-04-24 05:08:43.000 114 33816.75 276.46 17114.55 88888.00 2019-04-24 05:08:44.000 114 33816.74 276.48 17114.53 88888.00 2019-04-24 05:08:45.000 114 33816.72 276.49 17114.48 37902.01 2019-04-24 05:08:46.000 114 33816.70 276.49 17114.50 88888.00 2019-04-24 05:08:47.000 114 33816.72 276.53 17114.51 88888.00 2019-04-24 05:08:48.000 114 33816.73 276.54 17114.51 88888.00 2019-04-24 05:08:49.000 114 33816.69 276.56 17114.50 88888.00 2019-04-24 05:08:50.000 114 33816.69 276.57 17114.47 37902.07 2019-04-24 05:08:51.000 114 33816.70 276.57 17114.51 88888.00 2019-04-24 05:08:52.000 114 33816.76 276.56 17114.49 88888.00 2019-04-24 05:08:53.000 114 33816.76 276.56 17114.49 88888.00 2019-04-24 05:08:54.000 114 33816.72 276.58 17114.52 88888.00 2019-04-24 05:08:55.000 114 33816.73 276.55 17114.54 37902.07 2019-04-24 05:08:56.000 114 33816.78 276.54 17114.52 88888.00 2019-04-24 05:08:57.000 114 33816.81 276.61 17114.55 88888.00 2019-04-24 05:08:58.000 114 33816.84 276.59 17114.52 88888.00 2019-04-24 05:08:59.000 114 33816.83 276.59 17114.58 88888.00 2019-04-24 05:09:00.000 114 33816.83 276.56 17114.56 37902.01 2019-04-24 05:09:01.000 114 33816.81 276.57 17114.55 88888.00 2019-04-24 05:09:02.000 114 33816.86 276.56 17114.57 88888.00 2019-04-24 05:09:03.000 114 33816.85 276.56 17114.53 88888.00 2019-04-24 05:09:04.000 114 33816.85 276.60 17114.54 88888.00 2019-04-24 05:09:05.000 114 33816.88 276.61 17114.57 37902.11 2019-04-24 05:09:06.000 114 33816.89 276.62 17114.56 88888.00 2019-04-24 05:09:07.000 114 33816.90 276.63 17114.57 88888.00 2019-04-24 05:09:08.000 114 33816.90 276.60 17114.59 88888.00 2019-04-24 05:09:09.000 114 33816.91 276.64 17114.59 88888.00 2019-04-24 05:09:10.000 114 33816.92 276.61 17114.61 37902.14 2019-04-24 05:09:11.000 114 33816.95 276.65 17114.59 88888.00 2019-04-24 05:09:12.000 114 33816.93 276.66 17114.56 88888.00 2019-04-24 05:09:13.000 114 33816.93 276.66 17114.57 88888.00 2019-04-24 05:09:14.000 114 33816.97 276.65 17114.60 88888.00 2019-04-24 05:09:15.000 114 33816.98 276.61 17114.61 37902.26 2019-04-24 05:09:16.000 114 33816.98 276.64 17114.57 88888.00 2019-04-24 05:09:17.000 114 33817.03 276.66 17114.59 88888.00 2019-04-24 05:09:18.000 114 33817.07 276.67 17114.63 88888.00 2019-04-24 05:09:19.000 114 33817.05 276.66 17114.62 88888.00 2019-04-24 05:09:20.000 114 33817.09 276.65 17114.63 37902.35 2019-04-24 05:09:21.000 114 33817.11 276.68 17114.60 88888.00 2019-04-24 05:09:22.000 114 33817.09 276.70 17114.56 88888.00 2019-04-24 05:09:23.000 114 33817.10 276.68 17114.52 88888.00 2019-04-24 05:09:24.000 114 33817.11 276.65 17114.51 88888.00 2019-04-24 05:09:25.000 114 33817.12 276.68 17114.53 37902.36 2019-04-24 05:09:26.000 114 33817.11 276.68 17114.50 88888.00 2019-04-24 05:09:27.000 114 33817.14 276.72 17114.55 88888.00 2019-04-24 05:09:28.000 114 33817.15 276.69 17114.55 88888.00 2019-04-24 05:09:29.000 114 33817.15 276.66 17114.54 88888.00 2019-04-24 05:09:30.000 114 33817.17 276.67 17114.51 37902.38 2019-04-24 05:09:31.000 114 33817.18 276.67 17114.54 88888.00 2019-04-24 05:09:32.000 114 33817.18 276.65 17114.58 88888.00 2019-04-24 05:09:33.000 114 33817.17 276.63 17114.57 88888.00 2019-04-24 05:09:34.000 114 33817.17 276.66 17114.55 88888.00 2019-04-24 05:09:35.000 114 33817.18 276.69 17114.55 37902.32 2019-04-24 05:09:36.000 114 33817.20 276.74 17114.49 88888.00 2019-04-24 05:09:37.000 114 33817.16 276.72 17114.50 88888.00 2019-04-24 05:09:38.000 114 33817.15 276.67 17114.51 88888.00 2019-04-24 05:09:39.000 114 33817.13 276.66 17114.50 88888.00 2019-04-24 05:09:40.000 114 33817.10 276.66 17114.51 37902.33 2019-04-24 05:09:41.000 114 33817.07 276.73 17114.54 88888.00 2019-04-24 05:09:42.000 114 33817.08 276.74 17114.53 88888.00 2019-04-24 05:09:43.000 114 33817.05 276.75 17114.53 88888.00 2019-04-24 05:09:44.000 114 33817.05 276.77 17114.54 88888.00 2019-04-24 05:09:45.000 114 33817.07 276.77 17114.53 37902.25 2019-04-24 05:09:46.000 114 33817.02 276.81 17114.53 88888.00 2019-04-24 05:09:47.000 114 33816.97 276.83 17114.52 88888.00 2019-04-24 05:09:48.000 114 33816.93 276.85 17114.51 88888.00 2019-04-24 05:09:49.000 114 33816.91 276.86 17114.51 88888.00 2019-04-24 05:09:50.000 114 33816.92 276.85 17114.54 37902.19 2019-04-24 05:09:51.000 114 33816.93 276.88 17114.57 88888.00 2019-04-24 05:09:52.000 114 33816.86 276.89 17114.54 88888.00 2019-04-24 05:09:53.000 114 33816.79 276.90 17114.57 88888.00 2019-04-24 05:09:54.000 114 33816.80 276.92 17114.58 88888.00 2019-04-24 05:09:55.000 114 33816.84 276.93 17114.61 37902.18 2019-04-24 05:09:56.000 114 33816.81 276.95 17114.58 88888.00 2019-04-24 05:09:57.000 114 33816.81 276.96 17114.57 88888.00 2019-04-24 05:09:58.000 114 33816.78 276.95 17114.56 88888.00 2019-04-24 05:09:59.000 114 33816.82 277.00 17114.62 88888.00 2019-04-24 05:10:00.000 114 33816.79 277.02 17114.62 37902.04 2019-04-24 05:10:01.000 114 33816.75 277.03 17114.64 88888.00 2019-04-24 05:10:02.000 114 33816.73 277.03 17114.63 88888.00 2019-04-24 05:10:03.000 114 33816.73 277.02 17114.62 88888.00 2019-04-24 05:10:04.000 114 33816.71 276.95 17114.59 88888.00 2019-04-24 05:10:05.000 114 33816.69 277.00 17114.58 37902.04 2019-04-24 05:10:06.000 114 33816.69 277.01 17114.60 88888.00 2019-04-24 05:10:07.000 114 33816.68 277.00 17114.63 88888.00 2019-04-24 05:10:08.000 114 33816.60 276.96 17114.66 88888.00 2019-04-24 05:10:09.000 114 33816.62 276.96 17114.65 88888.00 2019-04-24 05:10:10.000 114 33816.62 276.95 17114.58 37901.92 2019-04-24 05:10:11.000 114 33816.63 276.93 17114.56 88888.00 2019-04-24 05:10:12.000 114 33816.66 276.97 17114.60 88888.00 2019-04-24 05:10:13.000 114 33816.68 276.96 17114.59 88888.00 2019-04-24 05:10:14.000 114 33816.62 276.97 17114.60 88888.00 2019-04-24 05:10:15.000 114 33816.62 276.95 17114.60 37901.89 2019-04-24 05:10:16.000 114 33816.62 276.95 17114.60 88888.00 2019-04-24 05:10:17.000 114 33816.60 276.99 17114.62 88888.00 2019-04-24 05:10:18.000 114 33816.62 276.99 17114.62 88888.00 2019-04-24 05:10:19.000 114 33816.60 276.98 17114.60 88888.00 2019-04-24 05:10:20.000 114 33816.62 276.98 17114.65 37901.86 2019-04-24 05:10:21.000 114 33816.61 276.95 17114.61 88888.00 2019-04-24 05:10:22.000 114 33816.58 276.92 17114.60 88888.00 2019-04-24 05:10:23.000 114 33816.58 276.93 17114.63 88888.00 2019-04-24 05:10:24.000 114 33816.63 276.95 17114.62 88888.00 2019-04-24 05:10:25.000 114 33816.68 276.97 17114.59 37901.89 2019-04-24 05:10:26.000 114 33816.66 276.99 17114.59 88888.00 2019-04-24 05:10:27.000 114 33816.65 276.99 17114.60 88888.00 2019-04-24 05:10:28.000 114 33816.64 276.95 17114.62 88888.00 2019-04-24 05:10:29.000 114 33816.64 276.96 17114.59 88888.00 2019-04-24 05:10:30.000 114 33816.66 276.99 17114.57 37902.00 2019-04-24 05:10:31.000 114 33816.68 276.96 17114.57 88888.00 2019-04-24 05:10:32.000 114 33816.67 276.96 17114.58 88888.00 2019-04-24 05:10:33.000 114 33816.70 276.99 17114.60 88888.00 2019-04-24 05:10:34.000 114 33816.73 276.99 17114.61 88888.00 2019-04-24 05:10:35.000 114 33816.69 276.98 17114.61 37902.04 2019-04-24 05:10:36.000 114 33816.70 276.96 17114.60 88888.00 2019-04-24 05:10:37.000 114 33816.74 276.95 17114.59 88888.00 2019-04-24 05:10:38.000 114 33816.76 276.98 17114.59 88888.00 2019-04-24 05:10:39.000 114 33816.80 276.95 17114.57 88888.00 2019-04-24 05:10:40.000 114 33816.82 276.96 17114.59 37902.14 2019-04-24 05:10:41.000 114 33816.82 276.94 17114.62 88888.00 2019-04-24 05:10:42.000 114 33816.83 276.97 17114.65 88888.00 2019-04-24 05:10:43.000 114 33816.85 277.00 17114.66 88888.00 2019-04-24 05:10:44.000 114 33816.88 277.02 17114.61 88888.00 2019-04-24 05:10:45.000 114 33816.89 277.00 17114.60 37902.17 2019-04-24 05:10:46.000 114 33816.88 276.98 17114.58 88888.00 2019-04-24 05:10:47.000 114 33816.86 276.94 17114.59 88888.00 2019-04-24 05:10:48.000 114 33816.85 276.96 17114.61 88888.00 2019-04-24 05:10:49.000 114 33816.84 277.01 17114.56 88888.00 2019-04-24 05:10:50.000 114 33816.85 277.00 17114.55 37902.19 2019-04-24 05:10:51.000 114 33816.88 276.98 17114.57 88888.00 2019-04-24 05:10:52.000 114 33816.87 276.98 17114.56 88888.00 2019-04-24 05:10:53.000 114 33816.89 276.97 17114.56 88888.00 2019-04-24 05:10:54.000 114 33816.87 276.99 17114.57 88888.00 2019-04-24 05:10:55.000 114 33816.85 276.99 17114.57 37902.04 2019-04-24 05:10:56.000 114 33816.82 276.97 17114.55 88888.00 2019-04-24 05:10:57.000 114 33816.80 276.97 17114.57 88888.00 2019-04-24 05:10:58.000 114 33816.84 276.98 17114.58 88888.00 2019-04-24 05:10:59.000 114 33816.89 277.01 17114.60 88888.00 2019-04-24 05:11:00.000 114 33816.90 277.00 17114.58 37902.17 2019-04-24 05:11:01.000 114 33816.89 277.03 17114.56 88888.00 2019-04-24 05:11:02.000 114 33816.89 277.03 17114.62 88888.00 2019-04-24 05:11:03.000 114 33816.91 276.99 17114.59 88888.00 2019-04-24 05:11:04.000 114 33816.89 277.05 17114.61 88888.00 2019-04-24 05:11:05.000 114 33816.84 277.03 17114.63 37902.07 2019-04-24 05:11:06.000 114 33816.85 277.02 17114.61 88888.00 2019-04-24 05:11:07.000 114 33816.85 277.01 17114.57 88888.00 2019-04-24 05:11:08.000 114 33816.87 276.99 17114.53 88888.00 2019-04-24 05:11:09.000 114 33816.85 277.00 17114.57 88888.00 2019-04-24 05:11:10.000 114 33816.87 277.08 17114.60 37902.06 2019-04-24 05:11:11.000 114 33816.85 277.09 17114.58 88888.00 2019-04-24 05:11:12.000 114 33816.85 277.08 17114.55 88888.00 2019-04-24 05:11:13.000 114 33816.87 277.08 17114.58 88888.00 2019-04-24 05:11:14.000 114 33816.87 277.11 17114.58 88888.00 2019-04-24 05:11:15.000 114 33816.87 277.10 17114.60 37902.15 2019-04-24 05:11:16.000 114 33816.87 277.04 17114.59 88888.00 2019-04-24 05:11:17.000 114 33816.88 277.02 17114.55 88888.00 2019-04-24 05:11:18.000 114 33816.89 277.04 17114.54 88888.00 2019-04-24 05:11:19.000 114 33816.86 277.08 17114.60 88888.00 2019-04-24 05:11:20.000 114 33816.81 277.08 17114.58 37902.08 2019-04-24 05:11:21.000 114 33816.84 277.05 17114.57 88888.00 2019-04-24 05:11:22.000 114 33816.83 277.00 17114.57 88888.00 2019-04-24 05:11:23.000 114 33816.81 277.00 17114.59 88888.00 2019-04-24 05:11:24.000 114 33816.85 277.00 17114.60 88888.00 2019-04-24 05:11:25.000 114 33816.89 277.01 17114.57 37902.17 2019-04-24 05:11:26.000 114 33816.90 277.01 17114.55 88888.00 2019-04-24 05:11:27.000 114 33816.92 277.00 17114.55 88888.00 2019-04-24 05:11:28.000 114 33816.88 277.03 17114.58 88888.00 2019-04-24 05:11:29.000 114 33816.91 277.01 17114.56 88888.00 2019-04-24 05:11:30.000 114 33816.94 276.99 17114.52 37902.18 2019-04-24 05:11:31.000 114 33816.99 277.03 17114.54 88888.00 2019-04-24 05:11:32.000 114 33817.02 277.01 17114.54 88888.00 2019-04-24 05:11:33.000 114 33817.02 277.00 17114.56 88888.00 2019-04-24 05:11:34.000 114 33817.01 277.01 17114.55 88888.00 2019-04-24 05:11:35.000 114 33817.06 277.01 17114.50 37902.22 2019-04-24 05:11:36.000 114 33817.12 276.98 17114.50 88888.00 2019-04-24 05:11:37.000 114 33817.13 276.98 17114.47 88888.00 2019-04-24 05:11:38.000 114 33817.15 276.97 17114.50 88888.00 2019-04-24 05:11:39.000 114 33817.17 276.99 17114.50 88888.00 2019-04-24 05:11:40.000 114 33817.15 276.99 17114.52 37902.43 2019-04-24 05:11:41.000 114 33817.16 276.97 17114.56 88888.00 2019-04-24 05:11:42.000 114 33817.22 277.01 17114.57 88888.00 2019-04-24 05:11:43.000 114 33817.24 277.03 17114.55 88888.00 2019-04-24 05:11:44.000 114 33817.28 277.02 17114.52 88888.00 2019-04-24 05:11:45.000 114 33817.32 277.02 17114.56 37902.50 2019-04-24 05:11:46.000 114 33817.31 277.05 17114.57 88888.00 2019-04-24 05:11:47.000 114 33817.31 277.06 17114.55 88888.00 2019-04-24 05:11:48.000 114 33817.30 277.06 17114.55 88888.00 2019-04-24 05:11:49.000 114 33817.34 277.07 17114.50 88888.00 2019-04-24 05:11:50.000 114 33817.34 277.05 17114.54 37902.50 2019-04-24 05:11:51.000 114 33817.34 277.05 17114.54 88888.00 2019-04-24 05:11:52.000 114 33817.32 277.01 17114.54 88888.00 2019-04-24 05:11:53.000 114 33817.33 277.06 17114.55 88888.00 2019-04-24 05:11:54.000 114 33817.32 277.02 17114.55 88888.00 2019-04-24 05:11:55.000 114 33817.32 277.06 17114.54 37902.60 2019-04-24 05:11:56.000 114 33817.32 277.10 17114.56 88888.00 2019-04-24 05:11:57.000 114 33817.28 277.06 17114.55 88888.00 2019-04-24 05:11:58.000 114 33817.28 277.06 17114.54 88888.00 2019-04-24 05:11:59.000 114 33817.26 277.04 17114.55 88888.00 2019-04-24 05:12:00.000 114 33817.27 277.04 17114.56 37902.46 2019-04-24 05:12:01.000 114 33817.28 277.12 17114.55 88888.00 2019-04-24 05:12:02.000 114 33817.22 277.10 17114.53 88888.00 2019-04-24 05:12:03.000 114 33817.27 277.10 17114.52 88888.00 2019-04-24 05:12:04.000 114 33817.28 277.10 17114.51 88888.00 2019-04-24 05:12:05.000 114 33817.27 277.13 17114.51 37902.54 2019-04-24 05:12:06.000 114 33817.26 277.13 17114.54 88888.00 2019-04-24 05:12:07.000 114 33817.22 277.12 17114.57 88888.00 2019-04-24 05:12:08.000 114 33817.21 277.14 17114.57 88888.00 2019-04-24 05:12:09.000 114 33817.18 277.14 17114.51 88888.00 2019-04-24 05:12:10.000 114 33817.18 277.13 17114.52 37902.53 2019-04-24 05:12:11.000 114 33817.16 277.16 17114.51 88888.00 2019-04-24 05:12:12.000 114 33817.12 277.14 17114.52 88888.00 2019-04-24 05:12:13.000 114 33817.11 277.12 17114.50 88888.00 2019-04-24 05:12:14.000 114 33817.04 277.17 17114.51 88888.00 2019-04-24 05:12:15.000 114 33817.04 277.23 17114.52 37902.47 2019-04-24 05:12:16.000 114 33817.04 277.20 17114.55 88888.00 2019-04-24 05:12:17.000 114 33817.00 277.20 17114.58 88888.00 2019-04-24 05:12:18.000 114 33816.96 277.21 17114.57 88888.00 2019-04-24 05:12:19.000 114 33816.97 277.21 17114.59 88888.00 2019-04-24 05:12:20.000 114 33816.94 277.23 17114.61 37902.32 2019-04-24 05:12:21.000 114 33816.87 277.25 17114.62 88888.00 2019-04-24 05:12:22.000 114 33816.87 277.25 17114.61 88888.00 2019-04-24 05:12:23.000 114 33816.85 277.28 17114.56 88888.00 2019-04-24 05:12:24.000 114 33816.88 277.31 17114.54 88888.00 2019-04-24 05:12:25.000 114 33816.84 277.32 17114.59 37902.29 2019-04-24 05:12:26.000 114 33816.80 277.32 17114.57 88888.00 2019-04-24 05:12:27.000 114 33816.85 277.33 17114.58 88888.00 2019-04-24 05:12:28.000 114 33816.83 277.35 17114.52 88888.00 2019-04-24 05:12:29.000 114 33816.81 277.40 17114.56 88888.00 2019-04-24 05:12:30.000 114 33816.79 277.37 17114.56 37902.18 2019-04-24 05:12:31.000 114 33816.79 277.39 17114.62 88888.00 2019-04-24 05:12:32.000 114 33816.81 277.35 17114.61 88888.00 2019-04-24 05:12:33.000 114 33816.80 277.31 17114.57 88888.00 2019-04-24 05:12:34.000 114 33816.81 277.29 17114.58 88888.00 2019-04-24 05:12:35.000 114 33816.78 277.33 17114.61 37902.14 2019-04-24 05:12:36.000 114 33816.77 277.30 17114.66 88888.00 2019-04-24 05:12:37.000 114 33816.80 277.27 17114.65 88888.00 2019-04-24 05:12:38.000 114 33816.78 277.28 17114.65 88888.00 2019-04-24 05:12:39.000 114 33816.81 277.28 17114.70 88888.00 2019-04-24 05:12:40.000 114 33816.79 277.27 17114.68 37902.04 2019-04-24 05:12:41.000 114 33816.77 277.26 17114.63 88888.00 2019-04-24 05:12:42.000 114 33816.78 277.24 17114.62 88888.00 2019-04-24 05:12:43.000 114 33816.75 277.28 17114.62 88888.00 2019-04-24 05:12:44.000 114 33816.75 277.30 17114.62 88888.00 2019-04-24 05:12:45.000 114 33816.78 277.29 17114.61 37902.04 2019-04-24 05:12:46.000 114 33816.78 277.32 17114.68 88888.00 2019-04-24 05:12:47.000 114 33816.76 277.34 17114.70 88888.00 2019-04-24 05:12:48.000 114 33816.76 277.29 17114.69 88888.00 2019-04-24 05:12:49.000 114 33816.81 277.24 17114.68 88888.00 2019-04-24 05:12:50.000 114 33816.83 277.23 17114.67 37902.18 2019-04-24 05:12:51.000 114 33816.85 277.23 17114.63 88888.00 2019-04-24 05:12:52.000 114 33816.84 277.22 17114.62 88888.00 2019-04-24 05:12:53.000 114 33816.86 277.22 17114.66 88888.00 2019-04-24 05:12:54.000 114 33816.87 277.23 17114.64 88888.00 2019-04-24 05:12:55.000 114 33816.88 277.20 17114.64 37902.24 2019-04-24 05:12:56.000 114 33816.93 277.15 17114.66 88888.00 2019-04-24 05:12:57.000 114 33817.00 277.17 17114.69 88888.00 2019-04-24 05:12:58.000 114 33817.06 277.15 17114.70 88888.00 2019-04-24 05:12:59.000 114 33817.08 277.15 17114.71 88888.00 2019-04-24 05:13:00.000 114 33817.04 277.12 17114.72 37902.25 2019-04-24 05:13:01.000 114 33817.04 277.12 17114.71 88888.00 2019-04-24 05:13:02.000 114 33817.08 277.13 17114.69 88888.00 2019-04-24 05:13:03.000 114 33817.13 277.09 17114.71 88888.00 2019-04-24 05:13:04.000 114 33817.15 277.10 17114.68 88888.00 2019-04-24 05:13:05.000 114 33817.15 277.13 17114.67 37902.36 2019-04-24 05:13:06.000 114 33817.16 277.15 17114.70 88888.00 2019-04-24 05:13:07.000 114 33817.16 277.14 17114.69 88888.00 2019-04-24 05:13:08.000 114 33817.17 277.16 17114.68 88888.00 2019-04-24 05:13:09.000 114 33817.21 277.17 17114.67 88888.00 2019-04-24 05:13:10.000 114 33817.25 277.18 17114.67 37902.57 2019-04-24 05:13:11.000 114 33817.24 277.18 17114.64 88888.00 2019-04-24 05:13:12.000 114 33817.26 277.14 17114.66 88888.00 2019-04-24 05:13:13.000 114 33817.28 277.16 17114.61 88888.00 2019-04-24 05:13:14.000 114 33817.29 277.20 17114.63 88888.00 2019-04-24 05:13:15.000 114 33817.32 277.17 17114.68 37902.60 2019-04-24 05:13:16.000 114 33817.34 277.15 17114.67 88888.00 2019-04-24 05:13:17.000 114 33817.32 277.16 17114.66 88888.00 2019-04-24 05:13:18.000 114 33817.30 277.20 17114.62 88888.00 2019-04-24 05:13:19.000 114 33817.34 277.21 17114.61 88888.00 2019-04-24 05:13:20.000 114 33817.34 277.21 17114.56 37902.58 2019-04-24 05:13:21.000 114 33817.33 277.25 17114.58 88888.00 2019-04-24 05:13:22.000 114 33817.34 277.29 17114.57 88888.00 2019-04-24 05:13:23.000 114 33817.37 277.29 17114.56 88888.00 2019-04-24 05:13:24.000 114 33817.35 277.30 17114.58 88888.00 2019-04-24 05:13:25.000 114 33817.34 277.31 17114.60 37902.57 2019-04-24 05:13:26.000 114 33817.37 277.34 17114.62 88888.00 2019-04-24 05:13:27.000 114 33817.33 277.32 17114.60 88888.00 2019-04-24 05:13:28.000 114 33817.32 277.30 17114.56 88888.00 2019-04-24 05:13:29.000 114 33817.32 277.33 17114.56 88888.00 2019-04-24 05:13:30.000 114 33817.28 277.30 17114.53 37902.56 2019-04-24 05:13:31.000 114 33817.25 277.33 17114.55 88888.00 2019-04-24 05:13:32.000 114 33817.25 277.36 17114.57 88888.00 2019-04-24 05:13:33.000 114 33817.26 277.37 17114.56 88888.00 2019-04-24 05:13:34.000 114 33817.23 277.37 17114.55 88888.00 2019-04-24 05:13:35.000 114 33817.23 277.38 17114.56 37902.58 2019-04-24 05:13:36.000 114 33817.23 277.37 17114.57 88888.00 2019-04-24 05:13:37.000 114 33817.21 277.37 17114.59 88888.00 2019-04-24 05:13:38.000 114 33817.17 277.39 17114.59 88888.00 2019-04-24 05:13:39.000 114 33817.16 277.43 17114.59 88888.00 2019-04-24 05:13:40.000 114 33817.13 277.44 17114.61 37902.56 2019-04-24 05:13:41.000 114 33817.10 277.46 17114.63 88888.00 2019-04-24 05:13:42.000 114 33817.06 277.49 17114.61 88888.00 2019-04-24 05:13:43.000 114 33817.02 277.53 17114.60 88888.00 2019-04-24 05:13:44.000 114 33817.03 277.52 17114.61 88888.00 2019-04-24 05:13:45.000 114 33817.02 277.54 17114.63 37902.43 2019-04-24 05:13:46.000 114 33817.03 277.54 17114.61 88888.00 2019-04-24 05:13:47.000 114 33817.02 277.54 17114.63 88888.00 2019-04-24 05:13:48.000 114 33816.98 277.55 17114.63 88888.00 2019-04-24 05:13:49.000 114 33816.94 277.59 17114.63 88888.00 2019-04-24 05:13:50.000 114 33816.96 277.60 17114.67 37902.39 2019-04-24 05:13:51.000 114 33816.89 277.60 17114.64 88888.00 2019-04-24 05:13:52.000 114 33816.86 277.63 17114.63 88888.00 2019-04-24 05:13:53.000 114 33816.83 277.66 17114.67 88888.00 2019-04-24 05:13:54.000 114 33816.81 277.65 17114.64 88888.00 2019-04-24 05:13:55.000 114 33816.78 277.69 17114.64 37902.36 2019-04-24 05:13:56.000 114 33816.75 277.72 17114.62 88888.00 2019-04-24 05:13:57.000 114 33816.74 277.71 17114.67 88888.00 2019-04-24 05:13:58.000 114 33816.74 277.73 17114.64 88888.00 2019-04-24 05:13:59.000 114 33816.74 277.73 17114.64 88888.00 2019-04-24 05:14:00.000 114 33816.74 277.72 17114.64 37902.19 2019-04-24 05:14:01.000 114 33816.75 277.73 17114.63 88888.00 2019-04-24 05:14:02.000 114 33816.70 277.75 17114.71 88888.00 2019-04-24 05:14:03.000 114 33816.65 277.75 17114.73 88888.00 2019-04-24 05:14:04.000 114 33816.65 277.78 17114.69 88888.00 2019-04-24 05:14:05.000 114 33816.64 277.79 17114.76 37902.00 2019-04-24 05:14:06.000 114 33816.63 277.79 17114.78 88888.00 2019-04-24 05:14:07.000 114 33816.63 277.84 17114.75 88888.00 2019-04-24 05:14:08.000 114 33816.57 277.84 17114.78 88888.00 2019-04-24 05:14:09.000 114 33816.55 277.84 17114.76 88888.00 2019-04-24 05:14:10.000 114 33816.56 277.89 17114.78 37902.03 2019-04-24 05:14:11.000 114 33816.55 277.88 17114.77 88888.00 2019-04-24 05:14:12.000 114 33816.58 277.85 17114.77 88888.00 2019-04-24 05:14:13.000 114 33816.64 277.86 17114.78 88888.00 2019-04-24 05:14:14.000 114 33816.63 277.83 17114.77 88888.00 2019-04-24 05:14:15.000 114 33816.64 277.80 17114.75 37901.96 2019-04-24 05:14:16.000 114 33816.59 277.76 17114.74 88888.00 2019-04-24 05:14:17.000 114 33816.56 277.77 17114.74 88888.00 2019-04-24 05:14:18.000 114 33816.60 277.81 17114.75 88888.00 2019-04-24 05:14:19.000 114 33816.66 277.86 17114.77 88888.00 2019-04-24 05:14:20.000 114 33816.64 277.89 17114.76 37901.93 2019-04-24 05:14:21.000 114 33816.66 277.92 17114.74 88888.00 2019-04-24 05:14:22.000 114 33816.65 277.92 17114.78 88888.00 2019-04-24 05:14:23.000 114 33816.64 277.89 17114.80 88888.00 2019-04-24 05:14:24.000 114 33816.62 277.91 17114.81 88888.00 2019-04-24 05:14:25.000 114 33816.61 277.96 17114.85 37901.93 2019-04-24 05:14:26.000 114 33816.59 277.94 17114.82 88888.00 2019-04-24 05:14:27.000 114 33816.60 277.89 17114.79 88888.00 2019-04-24 05:14:28.000 114 33816.61 277.91 17114.77 88888.00 2019-04-24 05:14:29.000 114 33816.59 277.90 17114.76 88888.00 2019-04-24 05:14:30.000 114 33816.57 277.91 17114.81 37902.04 2019-04-24 05:14:31.000 114 33816.59 277.92 17114.80 88888.00 2019-04-24 05:14:32.000 114 33816.59 277.90 17114.78 88888.00 2019-04-24 05:14:33.000 114 33816.58 277.86 17114.75 88888.00 2019-04-24 05:14:34.000 114 33816.55 277.85 17114.77 88888.00 2019-04-24 05:14:35.000 114 33816.60 277.87 17114.79 37902.06 2019-04-24 05:14:36.000 114 33816.63 277.89 17114.80 88888.00 2019-04-24 05:14:37.000 114 33816.63 277.87 17114.77 88888.00 2019-04-24 05:14:38.000 114 33816.66 277.85 17114.84 88888.00 2019-04-24 05:14:39.000 114 33816.65 277.84 17114.83 88888.00 2019-04-24 05:14:40.000 114 33816.59 277.84 17114.79 37902.00 2019-04-24 05:14:41.000 114 33816.65 277.84 17114.81 88888.00 2019-04-24 05:14:42.000 114 33816.68 277.80 17114.84 88888.00 2019-04-24 05:14:43.000 114 33816.70 277.82 17114.86 88888.00 2019-04-24 05:14:44.000 114 33816.71 277.80 17114.81 88888.00 2019-04-24 05:14:45.000 114 33816.76 277.78 17114.82 37902.04 2019-04-24 05:14:46.000 114 33816.81 277.78 17114.79 88888.00 2019-04-24 05:14:47.000 114 33816.82 277.79 17114.79 88888.00 2019-04-24 05:14:48.000 114 33816.81 277.82 17114.80 88888.00 2019-04-24 05:14:49.000 114 33816.83 277.81 17114.82 88888.00 2019-04-24 05:14:50.000 114 33816.85 277.81 17114.78 37902.15 2019-04-24 05:14:51.000 114 33816.89 277.80 17114.77 88888.00 2019-04-24 05:14:52.000 114 33816.91 277.79 17114.74 88888.00 2019-04-24 05:14:53.000 114 33816.90 277.74 17114.74 88888.00 2019-04-24 05:14:54.000 114 33816.93 277.75 17114.74 88888.00 2019-04-24 05:14:55.000 114 33816.96 277.75 17114.76 37902.24 2019-04-24 05:14:56.000 114 33817.00 277.76 17114.78 88888.00 2019-04-24 05:14:57.000 114 33817.03 277.79 17114.78 88888.00 2019-04-24 05:14:58.000 114 33817.00 277.75 17114.78 88888.00 2019-04-24 05:14:59.000 114 33817.02 277.74 17114.81 88888.00 2019-04-24 05:15:00.000 114 33817.05 277.77 17114.81 37902.35 2019-04-24 05:15:01.000 114 33817.08 277.78 17114.85 88888.00 2019-04-24 05:15:02.000 114 33817.13 277.74 17114.80 88888.00 2019-04-24 05:15:03.000 114 33817.15 277.77 17114.75 88888.00 2019-04-24 05:15:04.000 114 33817.12 277.81 17114.80 88888.00 2019-04-24 05:15:05.000 114 33817.09 277.86 17114.82 37902.39 2019-04-24 05:15:06.000 114 33817.11 277.86 17114.82 88888.00 2019-04-24 05:15:07.000 114 33817.10 277.83 17114.83 88888.00 2019-04-24 05:15:08.000 114 33817.12 277.85 17114.84 88888.00 2019-04-24 05:15:09.000 114 33817.15 277.85 17114.83 88888.00 2019-04-24 05:15:10.000 114 33817.14 277.86 17114.79 37902.33 2019-04-24 05:15:11.000 114 33817.14 277.87 17114.79 88888.00 2019-04-24 05:15:12.000 114 33817.11 277.88 17114.80 88888.00 2019-04-24 05:15:13.000 114 33817.13 277.90 17114.82 88888.00 2019-04-24 05:15:14.000 114 33817.14 277.94 17114.80 88888.00 2019-04-24 05:15:15.000 114 33817.15 277.95 17114.81 37902.42 2019-04-24 05:15:16.000 114 33817.19 277.95 17114.81 88888.00 2019-04-24 05:15:17.000 114 33817.17 278.00 17114.77 88888.00 2019-04-24 05:15:18.000 114 33817.16 278.02 17114.74 88888.00 2019-04-24 05:15:19.000 114 33817.17 278.02 17114.76 88888.00 2019-04-24 05:15:20.000 114 33817.18 278.01 17114.77 37902.53 2019-04-24 05:15:21.000 114 33817.18 278.06 17114.78 88888.00 2019-04-24 05:15:22.000 114 33817.19 278.03 17114.72 88888.00 2019-04-24 05:15:23.000 114 33817.20 278.05 17114.74 88888.00 2019-04-24 05:15:24.000 114 33817.20 278.08 17114.77 88888.00 2019-04-24 05:15:25.000 114 33817.19 278.06 17114.76 37902.54 2019-04-24 05:15:26.000 114 33817.16 278.06 17114.81 88888.00 2019-04-24 05:15:27.000 114 33817.17 278.08 17114.81 88888.00 2019-04-24 05:15:28.000 114 33817.13 278.07 17114.75 88888.00 2019-04-24 05:15:29.000 114 33817.09 278.09 17114.75 88888.00 2019-04-24 05:15:30.000 114 33817.09 278.06 17114.77 37902.57 2019-04-24 05:15:31.000 114 33817.09 278.06 17114.78 88888.00 2019-04-24 05:15:32.000 114 33817.04 278.09 17114.78 88888.00 2019-04-24 05:15:33.000 114 33817.04 278.11 17114.76 88888.00 2019-04-24 05:15:34.000 114 33817.04 278.11 17114.77 88888.00 2019-04-24 05:15:35.000 114 33817.02 278.10 17114.76 37902.39 2019-04-24 05:15:36.000 114 33816.99 278.06 17114.78 88888.00 2019-04-24 05:15:37.000 114 33816.97 278.06 17114.78 88888.00 2019-04-24 05:15:38.000 114 33816.94 278.10 17114.77 88888.00 2019-04-24 05:15:39.000 114 33816.96 278.09 17114.78 88888.00 2019-04-24 05:15:40.000 114 33816.92 278.09 17114.84 37902.32 2019-04-24 05:15:41.000 114 33816.84 278.12 17114.81 88888.00 2019-04-24 05:15:42.000 114 33816.79 278.11 17114.85 88888.00 2019-04-24 05:15:43.000 114 33816.78 278.15 17114.88 88888.00 2019-04-24 05:15:44.000 114 33816.80 278.18 17114.85 88888.00 2019-04-24 05:15:45.000 114 33816.73 278.16 17114.81 37902.17 2019-04-24 05:15:46.000 114 33816.70 278.09 17114.83 88888.00 2019-04-24 05:15:47.000 114 33816.69 278.07 17114.84 88888.00 2019-04-24 05:15:48.000 114 33816.67 278.06 17114.86 88888.00 2019-04-24 05:15:49.000 114 33816.65 278.07 17114.88 88888.00 2019-04-24 05:15:50.000 114 33816.62 278.03 17114.85 37902.11 2019-04-24 05:15:51.000 114 33816.62 278.04 17114.86 88888.00 2019-04-24 05:15:52.000 114 33816.61 278.10 17114.87 88888.00 2019-04-24 05:15:53.000 114 33816.55 278.10 17114.89 88888.00 2019-04-24 05:15:54.000 114 33816.53 278.09 17114.89 88888.00 2019-04-24 05:15:55.000 114 33816.53 278.04 17114.85 37901.97 2019-04-24 05:15:56.000 114 33816.54 278.03 17114.91 88888.00 2019-04-24 05:15:57.000 114 33816.57 278.01 17114.90 88888.00 2019-04-24 05:15:58.000 114 33816.57 278.00 17114.91 88888.00 2019-04-24 05:15:59.000 114 33816.57 278.05 17114.92 88888.00 2019-04-24 05:16:00.000 114 33816.55 278.06 17114.88 37902.04 2019-04-24 05:16:01.000 114 33816.55 278.07 17114.87 88888.00 2019-04-24 05:16:02.000 114 33816.56 278.09 17114.87 88888.00 2019-04-24 05:16:03.000 114 33816.51 278.07 17114.85 88888.00 2019-04-24 05:16:04.000 114 33816.48 278.02 17114.81 88888.00 2019-04-24 05:16:05.000 114 33816.52 278.01 17114.84 37901.97 2019-04-24 05:16:06.000 114 33816.57 278.01 17114.93 88888.00 2019-04-24 05:16:07.000 114 33816.56 278.01 17114.91 88888.00 2019-04-24 05:16:08.000 114 33816.55 277.96 17114.85 88888.00 2019-04-24 05:16:09.000 114 33816.55 277.93 17114.87 88888.00 2019-04-24 05:16:10.000 114 33816.62 277.91 17114.86 37902.01 2019-04-24 05:16:11.000 114 33816.62 277.89 17114.84 88888.00 2019-04-24 05:16:12.000 114 33816.63 277.93 17114.86 88888.00 2019-04-24 05:16:13.000 114 33816.66 277.93 17114.82 88888.00 2019-04-24 05:16:14.000 114 33816.65 277.90 17114.80 88888.00 2019-04-24 05:16:15.000 114 33816.67 277.90 17114.77 37902.04 2019-04-24 05:16:16.000 114 33816.70 277.93 17114.78 88888.00 2019-04-24 05:16:17.000 114 33816.71 277.92 17114.78 88888.00 2019-04-24 05:16:18.000 114 33816.73 277.96 17114.80 88888.00 2019-04-24 05:16:19.000 114 33816.75 277.88 17114.80 88888.00 2019-04-24 05:16:20.000 114 33816.83 277.88 17114.82 37902.10 2019-04-24 05:16:21.000 114 33816.86 277.92 17114.85 88888.00 2019-04-24 05:16:22.000 114 33816.84 277.91 17114.82 88888.00 2019-04-24 05:16:23.000 114 33816.84 277.90 17114.78 88888.00 2019-04-24 05:16:24.000 114 33816.85 277.87 17114.72 88888.00 2019-04-24 05:16:25.000 114 33816.87 277.89 17114.73 37902.18 2019-04-24 05:16:26.000 114 33816.86 277.92 17114.74 88888.00 2019-04-24 05:16:27.000 114 33816.88 277.90 17114.76 88888.00 2019-04-24 05:16:28.000 114 33816.90 277.93 17114.80 88888.00 2019-04-24 05:16:29.000 114 33816.92 277.96 17114.78 88888.00 2019-04-24 05:16:30.000 114 33816.93 277.91 17114.80 37902.36 2019-04-24 05:16:31.000 114 33816.97 277.90 17114.77 88888.00 2019-04-24 05:16:32.000 114 33817.02 277.90 17114.75 88888.00 2019-04-24 05:16:33.000 114 33817.02 277.94 17114.79 88888.00 2019-04-24 05:16:34.000 114 33817.02 277.94 17114.77 88888.00 2019-04-24 05:16:35.000 114 33817.04 277.88 17114.76 37902.22 2019-04-24 05:16:36.000 114 33817.02 277.89 17114.77 88888.00 2019-04-24 05:16:37.000 114 33817.03 277.89 17114.74 88888.00 2019-04-24 05:16:38.000 114 33817.03 277.89 17114.77 88888.00 2019-04-24 05:16:39.000 114 33817.04 277.89 17114.81 88888.00 2019-04-24 05:16:40.000 114 33817.04 277.91 17114.80 37902.44 2019-04-24 05:16:41.000 114 33817.04 277.91 17114.73 88888.00 2019-04-24 05:16:42.000 114 33817.02 277.89 17114.71 88888.00 2019-04-24 05:16:43.000 114 33816.99 277.90 17114.73 88888.00 2019-04-24 05:16:44.000 114 33816.95 277.91 17114.74 88888.00 2019-04-24 05:16:45.000 114 33816.98 277.90 17114.78 37902.32 2019-04-24 05:16:46.000 114 33816.98 277.94 17114.78 88888.00 2019-04-24 05:16:47.000 114 33816.99 277.95 17114.78 88888.00 2019-04-24 05:16:48.000 114 33816.97 277.92 17114.79 88888.00 2019-04-24 05:16:49.000 114 33817.00 277.93 17114.78 88888.00 2019-04-24 05:16:50.000 114 33816.99 277.94 17114.73 37902.43 2019-04-24 05:16:51.000 114 33817.01 277.98 17114.73 88888.00 2019-04-24 05:16:52.000 114 33817.01 277.99 17114.76 88888.00 2019-04-24 05:16:53.000 114 33817.00 277.96 17114.77 88888.00 2019-04-24 05:16:54.000 114 33817.05 277.96 17114.79 88888.00 2019-04-24 05:16:55.000 114 33817.11 277.95 17114.80 37902.36 2019-04-24 05:16:56.000 114 33817.10 277.94 17114.80 88888.00 2019-04-24 05:16:57.000 114 33817.06 277.95 17114.79 88888.00 2019-04-24 05:16:58.000 114 33817.08 277.92 17114.79 88888.00 2019-04-24 05:16:59.000 114 33817.10 277.93 17114.79 88888.00 2019-04-24 05:17:00.000 114 33817.11 277.93 17114.76 37902.43 2019-04-24 05:17:01.000 114 33817.10 277.91 17114.77 88888.00 2019-04-24 05:17:02.000 114 33817.09 277.93 17114.77 88888.00 2019-04-24 05:17:03.000 114 33817.09 277.98 17114.79 88888.00 2019-04-24 05:17:04.000 114 33817.09 277.99 17114.79 88888.00 2019-04-24 05:17:05.000 114 33817.06 278.01 17114.78 37902.54 2019-04-24 05:17:06.000 114 33817.03 278.02 17114.80 88888.00 2019-04-24 05:17:07.000 114 33817.02 278.02 17114.82 88888.00 2019-04-24 05:17:08.000 114 33817.01 278.03 17114.81 88888.00 2019-04-24 05:17:09.000 114 33816.97 278.04 17114.86 88888.00 2019-04-24 05:17:10.000 114 33816.94 278.08 17114.86 37902.42 2019-04-24 05:17:11.000 114 33816.89 278.11 17114.86 88888.00 2019-04-24 05:17:12.000 114 33816.86 278.10 17114.84 88888.00 2019-04-24 05:17:13.000 114 33816.84 278.10 17114.91 88888.00 2019-04-24 05:17:14.000 114 33816.78 278.09 17114.86 88888.00 2019-04-24 05:17:15.000 114 33816.75 278.10 17114.86 37902.25 2019-04-24 05:17:16.000 114 33816.69 278.12 17114.88 88888.00 2019-04-24 05:17:17.000 114 33816.68 278.15 17114.86 88888.00 2019-04-24 05:17:18.000 114 33816.63 278.18 17114.85 88888.00 2019-04-24 05:17:19.000 114 33816.62 278.19 17114.87 88888.00 2019-04-24 05:17:20.000 114 33816.59 278.22 17114.89 37902.07 2019-04-24 05:17:21.000 114 33816.59 278.25 17114.87 88888.00 2019-04-24 05:17:22.000 114 33816.57 278.22 17114.86 88888.00 2019-04-24 05:17:23.000 114 33816.58 278.20 17114.86 88888.00 2019-04-24 05:17:24.000 114 33816.57 278.23 17114.88 88888.00 2019-04-24 05:17:25.000 114 33816.53 278.24 17114.84 37902.04 2019-04-24 05:17:26.000 114 33816.53 278.21 17114.88 88888.00 2019-04-24 05:17:27.000 114 33816.51 278.22 17114.92 88888.00 2019-04-24 05:17:28.000 114 33816.50 278.21 17114.95 88888.00 2019-04-24 05:17:29.000 114 33816.49 278.22 17114.93 88888.00 2019-04-24 05:17:30.000 114 33816.44 278.22 17114.92 37901.93 2019-04-24 05:17:31.000 114 33816.46 278.22 17114.92 88888.00 2019-04-24 05:17:32.000 114 33816.43 278.22 17114.90 88888.00 2019-04-24 05:17:33.000 114 33816.41 278.22 17114.90 88888.00 2019-04-24 05:17:34.000 114 33816.40 278.21 17114.89 88888.00 2019-04-24 05:17:35.000 114 33816.37 278.22 17114.91 37901.94 2019-04-24 05:17:36.000 114 33816.39 278.19 17114.86 88888.00 2019-04-24 05:17:37.000 114 33816.39 278.22 17114.94 88888.00 2019-04-24 05:17:38.000 114 33816.42 278.22 17114.91 88888.00 2019-04-24 05:17:39.000 114 33816.43 278.22 17114.93 88888.00 2019-04-24 05:17:40.000 114 33816.41 278.23 17114.93 37901.90 2019-04-24 05:17:41.000 114 33816.41 278.24 17114.89 88888.00 2019-04-24 05:17:42.000 114 33816.43 278.20 17114.89 88888.00 2019-04-24 05:17:43.000 114 33816.40 278.20 17114.87 88888.00 2019-04-24 05:17:44.000 114 33816.41 278.20 17114.89 88888.00 2019-04-24 05:17:45.000 114 33816.46 278.21 17114.89 37901.93 2019-04-24 05:17:46.000 114 33816.46 278.18 17114.90 88888.00 2019-04-24 05:17:47.000 114 33816.44 278.16 17114.92 88888.00 2019-04-24 05:17:48.000 114 33816.46 278.20 17114.91 88888.00 2019-04-24 05:17:49.000 114 33816.46 278.17 17114.93 88888.00 2019-04-24 05:17:50.000 114 33816.46 278.16 17114.92 37901.96 2019-04-24 05:17:51.000 114 33816.44 278.18 17114.92 88888.00 2019-04-24 05:17:52.000 114 33816.40 278.21 17114.91 88888.00 2019-04-24 05:17:53.000 114 33816.42 278.22 17114.91 88888.00 2019-04-24 05:17:54.000 114 33816.44 278.18 17114.95 88888.00 2019-04-24 05:17:55.000 114 33816.46 278.16 17114.92 37902.04 2019-04-24 05:17:56.000 114 33816.46 278.19 17114.91 88888.00 2019-04-24 05:17:57.000 114 33816.48 278.20 17114.90 88888.00 2019-04-24 05:17:58.000 114 33816.47 278.17 17114.88 88888.00 2019-04-24 05:17:59.000 114 33816.51 278.16 17114.89 88888.00 2019-04-24 05:18:00.000 114 33816.53 278.13 17114.90 37902.08 2019-04-24 05:18:01.000 114 33816.60 278.11 17114.90 88888.00 2019-04-24 05:18:02.000 114 33816.61 278.10 17114.88 88888.00 2019-04-24 05:18:03.000 114 33816.62 278.14 17114.87 88888.00 2019-04-24 05:18:04.000 114 33816.64 278.10 17114.89 88888.00 2019-04-24 05:18:05.000 114 33816.66 278.10 17114.93 37902.11 2019-04-24 05:18:06.000 114 33816.66 278.12 17114.91 88888.00 2019-04-24 05:18:07.000 114 33816.68 278.12 17114.91 88888.00 2019-04-24 05:18:08.000 114 33816.67 278.10 17114.94 88888.00 2019-04-24 05:18:09.000 114 33816.71 278.11 17114.92 88888.00 2019-04-24 05:18:10.000 114 33816.68 278.06 17114.90 37902.22 2019-04-24 05:18:11.000 114 33816.67 278.06 17114.90 88888.00 2019-04-24 05:18:12.000 114 33816.74 278.06 17114.89 88888.00 2019-04-24 05:18:13.000 114 33816.71 278.07 17114.87 88888.00 2019-04-24 05:18:14.000 114 33816.73 278.09 17114.86 88888.00 2019-04-24 05:18:15.000 114 33816.79 278.11 17114.86 37902.18 2019-04-24 05:18:16.000 114 33816.79 278.08 17114.87 88888.00 2019-04-24 05:18:17.000 114 33816.77 278.05 17114.86 88888.00 2019-04-24 05:18:18.000 114 33816.72 278.05 17114.85 88888.00 2019-04-24 05:18:19.000 114 33816.72 278.07 17114.88 88888.00 2019-04-24 05:18:20.000 114 33816.71 278.09 17114.87 37902.28 2019-04-24 05:18:21.000 114 33816.70 278.12 17114.87 88888.00 2019-04-24 05:18:22.000 114 33816.73 278.09 17114.83 88888.00 2019-04-24 05:18:23.000 114 33816.75 278.13 17114.85 88888.00 2019-04-24 05:18:24.000 114 33816.74 278.16 17114.84 88888.00 2019-04-24 05:18:25.000 114 33816.75 278.12 17114.82 37902.24 2019-04-24 05:18:26.000 114 33816.74 278.13 17114.84 88888.00 2019-04-24 05:18:27.000 114 33816.74 278.13 17114.85 88888.00 2019-04-24 05:18:28.000 114 33816.76 278.14 17114.88 88888.00 2019-04-24 05:18:29.000 114 33816.77 278.15 17114.93 88888.00 2019-04-24 05:18:30.000 114 33816.79 278.15 17114.91 37902.22 2019-04-24 05:18:31.000 114 33816.78 278.18 17114.89 88888.00 2019-04-24 05:18:32.000 114 33816.75 278.18 17114.90 88888.00 2019-04-24 05:18:33.000 114 33816.77 278.16 17114.88 88888.00 2019-04-24 05:18:34.000 114 33816.74 278.20 17114.85 88888.00 2019-04-24 05:18:35.000 114 33816.73 278.23 17114.86 37902.32 2019-04-24 05:18:36.000 114 33816.73 278.23 17114.89 88888.00 2019-04-24 05:18:37.000 114 33816.73 278.24 17114.90 88888.00 2019-04-24 05:18:38.000 114 33816.74 278.23 17114.88 88888.00 2019-04-24 05:18:39.000 114 33816.76 278.21 17114.83 88888.00 2019-04-24 05:18:40.000 114 33816.78 278.23 17114.83 37902.25 2019-04-24 05:18:41.000 114 33816.78 278.27 17114.85 88888.00 2019-04-24 05:18:42.000 114 33816.74 278.28 17114.85 88888.00 2019-04-24 05:18:43.000 114 33816.73 278.31 17114.83 88888.00 2019-04-24 05:18:44.000 114 33816.71 278.28 17114.83 88888.00 2019-04-24 05:18:45.000 114 33816.69 278.28 17114.90 37902.22 2019-04-24 05:18:46.000 114 33816.65 278.31 17114.91 88888.00 2019-04-24 05:18:47.000 114 33816.61 278.31 17114.87 88888.00 2019-04-24 05:18:48.000 114 33816.62 278.32 17114.85 88888.00 2019-04-24 05:18:49.000 114 33816.60 278.36 17114.87 88888.00 2019-04-24 05:18:50.000 114 33816.59 278.39 17114.85 37902.25 2019-04-24 05:18:51.000 114 33816.61 278.40 17114.85 88888.00 2019-04-24 05:18:52.000 114 33816.56 278.40 17114.88 88888.00 2019-04-24 05:18:53.000 114 33816.57 278.39 17114.87 88888.00 2019-04-24 05:18:54.000 114 33816.57 278.39 17114.88 88888.00 2019-04-24 05:18:55.000 114 33816.57 278.40 17114.88 37902.18 2019-04-24 05:18:56.000 114 33816.56 278.38 17114.92 88888.00 2019-04-24 05:18:57.000 114 33816.56 278.39 17114.92 88888.00 2019-04-24 05:18:58.000 114 33816.58 278.41 17114.87 88888.00 2019-04-24 05:18:59.000 114 33816.59 278.39 17114.88 88888.00 2019-04-24 05:19:00.000 114 33816.62 278.39 17114.90 37902.21 2019-04-24 05:19:01.000 114 33816.60 278.42 17114.93 88888.00 2019-04-24 05:19:02.000 114 33816.57 278.36 17114.90 88888.00 2019-04-24 05:19:03.000 114 33816.60 278.39 17114.93 88888.00 2019-04-24 05:19:04.000 114 33816.64 278.38 17114.90 88888.00 2019-04-24 05:19:05.000 114 33816.65 278.34 17114.88 37902.21 2019-04-24 05:19:06.000 114 33816.65 278.35 17114.88 88888.00 2019-04-24 05:19:07.000 114 33816.66 278.38 17114.88 88888.00 2019-04-24 05:19:08.000 114 33816.64 278.37 17114.87 88888.00 2019-04-24 05:19:09.000 114 33816.63 278.36 17114.86 88888.00 2019-04-24 05:19:10.000 114 33816.61 278.36 17114.86 37902.18 2019-04-24 05:19:11.000 114 33816.63 278.36 17114.86 88888.00 2019-04-24 05:19:12.000 114 33816.63 278.37 17114.85 88888.00 2019-04-24 05:19:13.000 114 33816.62 278.39 17114.86 88888.00 2019-04-24 05:19:14.000 114 33816.61 278.45 17114.91 88888.00 2019-04-24 05:19:15.000 114 33816.59 278.46 17114.91 37902.14 2019-04-24 05:19:16.000 114 33816.61 278.48 17114.87 88888.00 2019-04-24 05:19:17.000 114 33816.61 278.50 17114.87 88888.00 2019-04-24 05:19:18.000 114 33816.60 278.48 17114.90 88888.00 2019-04-24 05:19:19.000 114 33816.62 278.53 17114.89 88888.00 2019-04-24 05:19:20.000 114 33816.62 278.52 17114.88 37902.11 2019-04-24 05:19:21.000 114 33816.58 278.55 17114.85 88888.00 2019-04-24 05:19:22.000 114 33816.55 278.54 17114.91 88888.00 2019-04-24 05:19:23.000 114 33816.52 278.55 17114.88 88888.00 2019-04-24 05:19:24.000 114 33816.52 278.54 17114.94 88888.00 2019-04-24 05:19:25.000 114 33816.51 278.51 17114.92 37902.01 2019-04-24 05:19:26.000 114 33816.49 278.51 17114.91 88888.00 2019-04-24 05:19:27.000 114 33816.48 278.56 17114.93 88888.00 2019-04-24 05:19:28.000 114 33816.45 278.59 17114.93 88888.00 2019-04-24 05:19:29.000 114 33816.45 278.57 17114.89 88888.00 2019-04-24 05:19:30.000 114 33816.46 278.61 17114.91 37902.07 2019-04-24 05:19:31.000 114 33816.48 278.61 17114.90 88888.00 2019-04-24 05:19:32.000 114 33816.47 278.62 17114.90 88888.00 2019-04-24 05:19:33.000 114 33816.51 278.62 17114.91 88888.00 2019-04-24 05:19:34.000 114 33816.53 278.60 17114.91 88888.00 2019-04-24 05:19:35.000 114 33816.55 278.57 17114.93 37902.04 2019-04-24 05:19:36.000 114 33816.54 278.54 17114.92 88888.00 2019-04-24 05:19:37.000 114 33816.55 278.55 17114.91 88888.00 2019-04-24 05:19:38.000 114 33816.58 278.57 17114.90 88888.00 2019-04-24 05:19:39.000 114 33816.56 278.54 17114.89 88888.00 2019-04-24 05:19:40.000 114 33816.55 278.51 17114.90 37902.04 2019-04-24 05:19:41.000 114 33816.58 278.52 17114.93 88888.00 2019-04-24 05:19:42.000 114 33816.60 278.47 17114.95 88888.00 2019-04-24 05:19:43.000 114 33816.60 278.46 17114.93 88888.00 2019-04-24 05:19:44.000 114 33816.56 278.43 17114.92 88888.00 2019-04-24 05:19:45.000 114 33816.56 278.43 17114.92 37902.18 2019-04-24 05:19:46.000 114 33816.54 278.42 17114.94 88888.00 2019-04-24 05:19:47.000 114 33816.59 278.46 17114.93 88888.00 2019-04-24 05:19:48.000 114 33816.62 278.45 17114.95 88888.00 2019-04-24 05:19:49.000 114 33816.63 278.45 17114.92 88888.00 2019-04-24 05:19:50.000 114 33816.60 278.41 17114.95 37902.11 2019-04-24 05:19:51.000 114 33816.60 278.38 17114.98 88888.00 2019-04-24 05:19:52.000 114 33816.59 278.43 17114.94 88888.00 2019-04-24 05:19:53.000 114 33816.59 278.40 17114.89 88888.00 2019-04-24 05:19:54.000 114 33816.59 278.41 17114.94 88888.00 2019-04-24 05:19:55.000 114 33816.58 278.39 17114.91 37902.18 2019-04-24 05:19:56.000 114 33816.58 278.38 17114.86 88888.00 2019-04-24 05:19:57.000 114 33816.60 278.39 17114.87 88888.00 2019-04-24 05:19:58.000 114 33816.64 278.38 17114.87 88888.00 2019-04-24 05:19:59.000 114 33816.66 278.38 17114.88 88888.00 2019-04-24 05:20:00.000 114 33816.67 278.39 17114.86 37902.17 2019-04-24 05:20:01.000 114 33816.67 278.41 17114.87 88888.00 2019-04-24 05:20:02.000 114 33816.69 278.45 17114.85 88888.00 2019-04-24 05:20:03.000 114 33816.70 278.44 17114.84 88888.00 2019-04-24 05:20:04.000 114 33816.69 278.43 17114.82 88888.00 2019-04-24 05:20:05.000 114 33816.72 278.38 17114.87 37902.28 2019-04-24 05:20:06.000 114 33816.66 278.41 17114.89 88888.00 2019-04-24 05:20:07.000 114 33816.65 278.41 17114.88 88888.00 2019-04-24 05:20:08.000 114 33816.67 278.41 17114.86 88888.00 2019-04-24 05:20:09.000 114 33816.67 278.39 17114.87 88888.00 2019-04-24 05:20:10.000 114 33816.71 278.38 17114.88 37902.29 2019-04-24 05:20:11.000 114 33816.76 278.40 17114.92 88888.00 2019-04-24 05:20:12.000 114 33816.75 278.40 17114.89 88888.00 2019-04-24 05:20:13.000 114 33816.75 278.41 17114.89 88888.00 2019-04-24 05:20:14.000 114 33816.73 278.43 17114.90 88888.00 2019-04-24 05:20:15.000 114 33816.73 278.40 17114.90 37902.26 2019-04-24 05:20:16.000 114 33816.74 278.41 17114.96 88888.00 2019-04-24 05:20:17.000 114 33816.73 278.36 17114.92 88888.00 2019-04-24 05:20:18.000 114 33816.74 278.40 17114.89 88888.00 2019-04-24 05:20:19.000 114 33816.75 278.41 17114.92 88888.00 2019-04-24 05:20:20.000 114 33816.71 278.44 17114.95 37902.29 2019-04-24 05:20:21.000 114 33816.75 278.43 17114.93 88888.00 2019-04-24 05:20:22.000 114 33816.76 278.40 17114.95 88888.00 2019-04-24 05:20:23.000 114 33816.70 278.40 17114.94 88888.00 2019-04-24 05:20:24.000 114 33816.73 278.47 17114.97 88888.00 2019-04-24 05:20:25.000 114 33816.76 278.47 17115.00 37902.25 2019-04-24 05:20:26.000 114 33816.73 278.47 17114.95 88888.00 2019-04-24 05:20:27.000 114 33816.74 278.48 17115.00 88888.00 2019-04-24 05:20:28.000 114 33816.74 278.51 17115.00 88888.00 2019-04-24 05:20:29.000 114 33816.74 278.51 17114.99 88888.00 2019-04-24 05:20:30.000 114 33816.73 278.49 17114.95 37902.39 2019-04-24 05:20:31.000 114 33816.71 278.53 17114.94 88888.00 2019-04-24 05:20:32.000 114 33816.72 278.55 17114.95 88888.00 2019-04-24 05:20:33.000 114 33816.72 278.55 17114.96 88888.00 2019-04-24 05:20:34.000 114 33816.74 278.60 17114.97 88888.00 2019-04-24 05:20:35.000 114 33816.73 278.61 17114.99 37902.29 2019-04-24 05:20:36.000 114 33816.75 278.59 17115.03 88888.00 2019-04-24 05:20:37.000 114 33816.71 278.54 17114.98 88888.00 2019-04-24 05:20:38.000 114 33816.71 278.56 17114.99 88888.00 2019-04-24 05:20:39.000 114 33816.74 278.57 17115.02 88888.00 2019-04-24 05:20:40.000 114 33816.77 278.61 17114.99 37902.24 2019-04-24 05:20:41.000 114 33816.80 278.57 17115.01 88888.00 2019-04-24 05:20:42.000 114 33816.81 278.55 17115.01 88888.00 2019-04-24 05:20:43.000 114 33816.81 278.57 17115.01 88888.00 2019-04-24 05:20:44.000 114 33816.85 278.58 17114.98 88888.00 2019-04-24 05:20:45.000 114 33816.86 278.57 17114.98 37902.42 2019-04-24 05:20:46.000 114 33816.88 278.58 17115.00 88888.00 2019-04-24 05:20:47.000 114 33816.86 278.57 17115.00 88888.00 2019-04-24 05:20:48.000 114 33816.84 278.60 17114.99 88888.00 2019-04-24 05:20:49.000 114 33816.88 278.63 17115.03 88888.00 2019-04-24 05:20:50.000 114 33816.85 278.63 17115.01 37902.39 2019-04-24 05:20:51.000 114 33816.86 278.66 17114.98 88888.00 2019-04-24 05:20:52.000 114 33816.88 278.65 17114.96 88888.00 2019-04-24 05:20:53.000 114 33816.88 278.65 17114.95 88888.00 2019-04-24 05:20:54.000 114 33816.88 278.64 17114.96 88888.00 2019-04-24 05:20:55.000 114 33816.86 278.68 17114.93 37902.35 2019-04-24 05:20:56.000 114 33816.85 278.63 17114.97 88888.00 2019-04-24 05:20:57.000 114 33816.84 278.61 17114.95 88888.00 2019-04-24 05:20:58.000 114 33816.87 278.61 17114.95 88888.00 2019-04-24 05:20:59.000 114 33816.86 278.60 17114.95 88888.00 2019-04-24 05:21:00.000 114 33816.85 278.59 17114.92 37902.40 2019-04-24 05:21:01.000 114 33816.88 278.59 17114.89 88888.00 2019-04-24 05:21:02.000 114 33816.84 278.58 17114.89 88888.00 2019-04-24 05:21:03.000 114 33816.83 278.57 17114.90 88888.00 2019-04-24 05:21:04.000 114 33816.85 278.56 17114.94 88888.00 2019-04-24 05:21:05.000 114 33816.85 278.55 17114.99 37902.44 2019-04-24 05:21:06.000 114 33816.81 278.52 17115.00 88888.00 2019-04-24 05:21:07.000 114 33816.77 278.52 17114.97 88888.00 2019-04-24 05:21:08.000 114 33816.79 278.52 17114.94 88888.00 2019-04-24 05:21:09.000 114 33816.81 278.50 17114.94 88888.00 2019-04-24 05:21:10.000 114 33816.81 278.50 17114.97 37902.47 2019-04-24 05:21:11.000 114 33816.84 278.49 17114.96 88888.00 2019-04-24 05:21:12.000 114 33816.85 278.54 17114.97 88888.00 2019-04-24 05:21:13.000 114 33816.83 278.55 17114.95 88888.00 2019-04-24 05:21:14.000 114 33816.84 278.55 17114.97 88888.00 2019-04-24 05:21:15.000 114 33816.81 278.52 17114.99 37902.42 2019-04-24 05:21:16.000 114 33816.81 278.54 17114.96 88888.00 2019-04-24 05:21:17.000 114 33816.79 278.54 17114.96 88888.00 2019-04-24 05:21:18.000 114 33816.82 278.56 17114.95 88888.00 2019-04-24 05:21:19.000 114 33816.82 278.63 17114.94 88888.00 2019-04-24 05:21:20.000 114 33816.77 278.63 17114.98 37902.26 2019-04-24 05:21:21.000 114 33816.78 278.58 17115.00 88888.00 2019-04-24 05:21:22.000 114 33816.81 278.60 17115.02 88888.00 2019-04-24 05:21:23.000 114 33816.80 278.60 17115.01 88888.00 2019-04-24 05:21:24.000 114 33816.81 278.58 17115.01 88888.00 2019-04-24 05:21:25.000 114 33816.76 278.56 17115.03 37902.28 2019-04-24 05:21:26.000 114 33816.75 278.56 17115.00 88888.00 2019-04-24 05:21:27.000 114 33816.71 278.55 17114.96 88888.00 2019-04-24 05:21:28.000 114 33816.69 278.57 17114.99 88888.00 2019-04-24 05:21:29.000 114 33816.71 278.56 17115.02 88888.00 2019-04-24 05:21:30.000 114 33816.70 278.59 17115.02 37902.25 2019-04-24 05:21:31.000 114 33816.68 278.59 17115.00 88888.00 2019-04-24 05:21:32.000 114 33816.66 278.55 17115.00 88888.00 2019-04-24 05:21:33.000 114 33816.64 278.59 17114.98 88888.00 2019-04-24 05:21:34.000 114 33816.62 278.55 17114.98 88888.00 2019-04-24 05:21:35.000 114 33816.63 278.55 17114.97 37902.22 2019-04-24 05:21:36.000 114 33816.61 278.56 17114.97 88888.00 2019-04-24 05:21:37.000 114 33816.63 278.56 17114.97 88888.00 2019-04-24 05:21:38.000 114 33816.63 278.57 17114.97 88888.00 2019-04-24 05:21:39.000 114 33816.61 278.56 17115.04 88888.00 2019-04-24 05:21:40.000 114 33816.62 278.52 17115.07 37902.18 2019-04-24 05:21:41.000 114 33816.64 278.54 17115.06 88888.00 2019-04-24 05:21:42.000 114 33816.64 278.55 17115.05 88888.00 2019-04-24 05:21:43.000 114 33816.64 278.57 17115.05 88888.00 2019-04-24 05:21:44.000 114 33816.62 278.50 17115.05 88888.00 2019-04-24 05:21:45.000 114 33816.64 278.50 17115.03 37902.19 2019-04-24 05:21:46.000 114 33816.66 278.51 17115.06 88888.00 2019-04-24 05:21:47.000 114 33816.66 278.52 17115.03 88888.00 2019-04-24 05:21:48.000 114 33816.67 278.48 17115.06 88888.00 2019-04-24 05:21:49.000 114 33816.66 278.54 17115.10 88888.00 2019-04-24 05:21:50.000 114 33816.66 278.57 17115.08 37902.32 2019-04-24 05:21:51.000 114 33816.67 278.55 17115.05 88888.00 2019-04-24 05:21:52.000 114 33816.66 278.58 17115.00 88888.00 2019-04-24 05:21:53.000 114 33816.67 278.62 17115.00 88888.00 2019-04-24 05:21:54.000 114 33816.69 278.59 17115.01 88888.00 2019-04-24 05:21:55.000 114 33816.67 278.56 17115.04 37902.24 2019-04-24 05:21:56.000 114 33816.65 278.55 17115.01 88888.00 2019-04-24 05:21:57.000 114 33816.66 278.58 17115.02 88888.00 2019-04-24 05:21:58.000 114 33816.66 278.54 17115.03 88888.00 2019-04-24 05:21:59.000 114 33816.65 278.57 17115.02 88888.00 2019-04-24 05:22:00.000 114 33816.63 278.56 17114.99 37902.25 2019-04-24 05:22:01.000 114 33816.68 278.58 17115.05 88888.00 2019-04-24 05:22:02.000 114 33816.65 278.61 17115.08 88888.00 2019-04-24 05:22:03.000 114 33816.67 278.66 17115.04 88888.00 2019-04-24 05:22:04.000 114 33816.67 278.69 17115.07 88888.00 2019-04-24 05:22:05.000 114 33816.68 278.66 17115.02 37902.29 2019-04-24 05:22:06.000 114 33816.67 278.66 17115.04 88888.00 2019-04-24 05:22:07.000 114 33816.65 278.68 17115.04 88888.00 2019-04-24 05:22:08.000 114 33816.63 278.65 17115.02 88888.00 2019-04-24 05:22:09.000 114 33816.63 278.66 17115.01 88888.00 2019-04-24 05:22:10.000 114 33816.64 278.69 17114.98 37902.24 2019-04-24 05:22:11.000 114 33816.66 278.69 17115.06 88888.00 2019-04-24 05:22:12.000 114 33816.67 278.72 17115.04 88888.00 2019-04-24 05:22:13.000 114 33816.68 278.72 17115.01 88888.00 2019-04-24 05:22:14.000 114 33816.69 278.69 17114.97 88888.00 2019-04-24 05:22:15.000 114 33816.71 278.66 17114.98 37902.26 2019-04-24 05:22:16.000 114 33816.70 278.68 17115.02 88888.00 2019-04-24 05:22:17.000 114 33816.67 278.65 17115.01 88888.00 2019-04-24 05:22:18.000 114 33816.64 278.64 17115.00 88888.00 2019-04-24 05:22:19.000 114 33816.67 278.69 17115.04 88888.00 2019-04-24 05:22:20.000 114 33816.66 278.69 17115.07 37902.17 2019-04-24 05:22:21.000 114 33816.69 278.72 17115.06 88888.00 2019-04-24 05:22:22.000 114 33816.62 278.74 17115.04 88888.00 2019-04-24 05:22:23.000 114 33816.62 278.75 17115.01 88888.00 2019-04-24 05:22:24.000 114 33816.66 278.80 17115.03 88888.00 2019-04-24 05:22:25.000 114 33816.62 278.81 17115.05 37902.19 2019-04-24 05:22:26.000 114 33816.62 278.74 17115.05 88888.00 2019-04-24 05:22:27.000 114 33816.62 278.76 17115.02 88888.00 2019-04-24 05:22:28.000 114 33816.59 278.77 17115.01 88888.00 2019-04-24 05:22:29.000 114 33816.61 278.82 17115.02 88888.00 2019-04-24 05:22:30.000 114 33816.60 278.80 17115.02 37902.17 2019-04-24 05:22:31.000 114 33816.61 278.78 17115.01 88888.00 2019-04-24 05:22:32.000 114 33816.58 278.78 17115.03 88888.00 2019-04-24 05:22:33.000 114 33816.56 278.77 17115.04 88888.00 2019-04-24 05:22:34.000 114 33816.53 278.80 17115.03 88888.00 2019-04-24 05:22:35.000 114 33816.53 278.79 17115.04 37902.17 2019-04-24 05:22:36.000 114 33816.51 278.80 17115.02 88888.00 2019-04-24 05:22:37.000 114 33816.51 278.82 17115.00 88888.00 2019-04-24 05:22:38.000 114 33816.45 278.80 17114.99 88888.00 2019-04-24 05:22:39.000 114 33816.42 278.81 17114.99 88888.00 2019-04-24 05:22:40.000 114 33816.41 278.84 17114.98 37902.11 2019-04-24 05:22:41.000 114 33816.41 278.86 17114.97 88888.00 2019-04-24 05:22:42.000 114 33816.39 278.87 17114.98 88888.00 2019-04-24 05:22:43.000 114 33816.41 278.88 17115.05 88888.00 2019-04-24 05:22:44.000 114 33816.38 278.88 17115.03 88888.00 2019-04-24 05:22:45.000 114 33816.37 278.92 17115.02 37901.97 2019-04-24 05:22:46.000 114 33816.33 278.91 17115.02 88888.00 2019-04-24 05:22:47.000 114 33816.33 278.93 17115.02 88888.00 2019-04-24 05:22:48.000 114 33816.34 278.93 17115.02 88888.00 2019-04-24 05:22:49.000 114 33816.36 278.92 17115.05 88888.00 2019-04-24 05:22:50.000 114 33816.33 278.92 17115.06 37901.96 2019-04-24 05:22:51.000 114 33816.32 278.94 17115.04 88888.00 2019-04-24 05:22:52.000 114 33816.34 278.96 17115.03 88888.00 2019-04-24 05:22:53.000 114 33816.40 279.02 17115.05 88888.00 2019-04-24 05:22:54.000 114 33816.37 279.05 17115.11 88888.00 2019-04-24 05:22:55.000 114 33816.31 279.04 17115.09 37902.00 2019-04-24 05:22:56.000 114 33816.31 279.02 17115.09 88888.00 2019-04-24 05:22:57.000 114 33816.31 279.05 17115.06 88888.00 2019-04-24 05:22:58.000 114 33816.33 279.05 17115.04 88888.00 2019-04-24 05:22:59.000 114 33816.33 279.05 17115.06 88888.00 2019-04-24 05:23:00.000 114 33816.31 279.05 17115.05 37901.96 2019-04-24 05:23:01.000 114 33816.32 279.06 17115.03 88888.00 2019-04-24 05:23:02.000 114 33816.34 279.01 17115.03 88888.00 2019-04-24 05:23:03.000 114 33816.36 279.03 17115.02 88888.00 2019-04-24 05:23:04.000 114 33816.35 279.05 17115.03 88888.00 2019-04-24 05:23:05.000 114 33816.39 279.06 17115.02 37902.00 2019-04-24 05:23:06.000 114 33816.38 279.06 17115.03 88888.00 2019-04-24 05:23:07.000 114 33816.37 279.06 17115.05 88888.00 2019-04-24 05:23:08.000 114 33816.36 279.06 17115.07 88888.00 2019-04-24 05:23:09.000 114 33816.36 279.05 17115.09 88888.00 2019-04-24 05:23:10.000 114 33816.39 279.05 17115.10 37901.92 2019-04-24 05:23:11.000 114 33816.40 279.00 17115.08 88888.00 2019-04-24 05:23:12.000 114 33816.39 278.97 17115.07 88888.00 2019-04-24 05:23:13.000 114 33816.38 278.98 17115.02 88888.00 2019-04-24 05:23:14.000 114 33816.38 279.04 17115.04 88888.00 2019-04-24 05:23:15.000 114 33816.36 279.04 17115.05 37901.96 2019-04-24 05:23:16.000 114 33816.39 279.04 17115.09 88888.00 2019-04-24 05:23:17.000 114 33816.37 279.04 17115.12 88888.00 2019-04-24 05:23:18.000 114 33816.32 279.04 17115.12 88888.00 2019-04-24 05:23:19.000 114 33816.37 279.07 17115.14 88888.00 2019-04-24 05:23:20.000 114 33816.37 279.09 17115.08 37902.04 2019-04-24 05:23:21.000 114 33816.38 279.11 17115.08 88888.00 2019-04-24 05:23:22.000 114 33816.39 279.12 17115.10 88888.00 2019-04-24 05:23:23.000 114 33816.43 279.12 17115.08 88888.00 2019-04-24 05:23:24.000 114 33816.41 279.11 17115.09 88888.00 2019-04-24 05:23:25.000 114 33816.42 279.13 17115.15 37902.08 2019-04-24 05:23:26.000 114 33816.40 279.11 17115.15 88888.00 2019-04-24 05:23:27.000 114 33816.45 279.07 17115.15 88888.00 2019-04-24 05:23:28.000 114 33816.47 279.07 17115.18 88888.00 2019-04-24 05:23:29.000 114 33816.41 279.07 17115.16 88888.00 2019-04-24 05:23:30.000 114 33816.38 279.08 17115.10 37902.04 2019-04-24 05:23:31.000 114 33816.43 279.13 17115.13 88888.00 2019-04-24 05:23:32.000 114 33816.48 279.09 17115.11 88888.00 2019-04-24 05:23:33.000 114 33816.48 279.10 17115.05 88888.00 2019-04-24 05:23:34.000 114 33816.44 279.14 17115.07 88888.00 2019-04-24 05:23:35.000 114 33816.47 279.11 17115.10 37902.03 2019-04-24 05:23:36.000 114 33816.47 279.08 17115.12 88888.00 2019-04-24 05:23:37.000 114 33816.48 279.15 17115.12 88888.00 2019-04-24 05:23:38.000 114 33816.47 279.11 17115.08 88888.00 2019-04-24 05:23:39.000 114 33816.45 279.16 17115.10 88888.00 2019-04-24 05:23:40.000 114 33816.45 279.18 17115.09 37902.06 2019-04-24 05:23:41.000 114 33816.48 279.19 17115.10 88888.00 2019-04-24 05:23:42.000 114 33816.50 279.18 17115.08 88888.00 2019-04-24 05:23:43.000 114 33816.53 279.21 17115.08 88888.00 2019-04-24 05:23:44.000 114 33816.49 279.22 17115.03 88888.00 2019-04-24 05:23:45.000 114 33816.48 279.22 17115.09 37902.07 2019-04-24 05:23:46.000 114 33816.49 279.22 17115.09 88888.00 2019-04-24 05:23:47.000 114 33816.47 279.21 17115.09 88888.00 2019-04-24 05:23:48.000 114 33816.48 279.19 17115.10 88888.00 2019-04-24 05:23:49.000 114 33816.48 279.19 17115.09 88888.00 2019-04-24 05:23:50.000 114 33816.45 279.22 17115.10 37902.07 2019-04-24 05:23:51.000 114 33816.41 279.22 17115.07 88888.00 2019-04-24 05:23:52.000 114 33816.41 279.23 17115.07 88888.00 2019-04-24 05:23:53.000 114 33816.46 279.19 17115.02 88888.00 2019-04-24 05:23:54.000 114 33816.48 279.16 17115.05 88888.00 2019-04-24 05:23:55.000 114 33816.51 279.18 17115.03 37902.03 2019-04-24 05:23:56.000 114 33816.53 279.17 17115.04 88888.00 2019-04-24 05:23:57.000 114 33816.52 279.13 17115.07 88888.00 2019-04-24 05:23:58.000 114 33816.55 279.15 17115.09 88888.00 2019-04-24 05:23:59.000 114 33816.55 279.16 17115.08 88888.00 2019-04-24 05:24:00.000 114 33816.57 279.12 17115.09 37902.22 2019-04-24 05:24:01.000 114 33816.61 279.13 17115.05 88888.00 2019-04-24 05:24:02.000 114 33816.62 279.13 17115.03 88888.00 2019-04-24 05:24:03.000 114 33816.63 279.15 17115.05 88888.00 2019-04-24 05:24:04.000 114 33816.64 279.16 17115.03 88888.00 2019-04-24 05:24:05.000 114 33816.66 279.17 17115.04 37902.17 2019-04-24 05:24:06.000 114 33816.68 279.15 17115.07 88888.00 2019-04-24 05:24:07.000 114 33816.67 279.15 17115.10 88888.00 2019-04-24 05:24:08.000 114 33816.66 279.13 17115.10 88888.00 2019-04-24 05:24:09.000 114 33816.66 279.14 17115.12 88888.00 2019-04-24 05:24:10.000 114 33816.65 279.13 17115.10 37902.31 2019-04-24 05:24:11.000 114 33816.66 279.16 17115.08 88888.00 2019-04-24 05:24:12.000 114 33816.68 279.15 17115.08 88888.00 2019-04-24 05:24:13.000 114 33816.68 279.14 17115.10 88888.00 2019-04-24 05:24:14.000 114 33816.70 279.17 17115.11 88888.00 2019-04-24 05:24:15.000 114 33816.74 279.18 17115.11 37902.29 2019-04-24 05:24:16.000 114 33816.73 279.14 17115.11 88888.00 2019-04-24 05:24:17.000 114 33816.75 279.15 17115.12 88888.00 2019-04-24 05:24:18.000 114 33816.73 279.16 17115.11 88888.00 2019-04-24 05:24:19.000 114 33816.74 279.18 17115.11 88888.00 2019-04-24 05:24:20.000 114 33816.78 279.17 17115.09 37902.31 2019-04-24 05:24:21.000 114 33816.82 279.10 17115.12 88888.00 2019-04-24 05:24:22.000 114 33816.81 279.12 17115.10 88888.00 2019-04-24 05:24:23.000 114 33816.81 279.15 17115.09 88888.00 2019-04-24 05:24:24.000 114 33816.85 279.14 17115.04 88888.00 2019-04-24 05:24:25.000 114 33816.87 279.12 17115.05 37902.42 2019-04-24 05:24:26.000 114 33816.83 279.12 17115.04 88888.00 2019-04-24 05:24:27.000 114 33816.80 279.09 17115.07 88888.00 2019-04-24 05:24:28.000 114 33816.84 279.07 17115.08 88888.00 2019-04-24 05:24:29.000 114 33816.89 279.08 17115.08 88888.00 2019-04-24 05:24:30.000 114 33816.88 279.12 17115.10 37902.39 2019-04-24 05:24:31.000 114 33816.91 279.14 17115.10 88888.00 2019-04-24 05:24:32.000 114 33816.92 279.12 17115.09 88888.00 2019-04-24 05:24:33.000 114 33816.96 279.11 17115.09 88888.00 2019-04-24 05:24:34.000 114 33816.98 279.11 17115.08 88888.00 2019-04-24 05:24:35.000 114 33816.98 279.06 17115.07 37902.50 2019-04-24 05:24:36.000 114 33816.98 279.04 17115.05 88888.00 2019-04-24 05:24:37.000 114 33816.98 279.05 17115.05 88888.00 2019-04-24 05:24:38.000 114 33816.93 279.09 17115.05 88888.00 2019-04-24 05:24:39.000 114 33816.93 279.14 17115.09 88888.00 2019-04-24 05:24:40.000 114 33816.95 279.16 17115.11 37902.40 2019-04-24 05:24:41.000 114 33816.93 279.17 17115.12 88888.00 2019-04-24 05:24:42.000 114 33816.91 279.12 17115.13 88888.00 2019-04-24 05:24:43.000 114 33816.90 279.12 17115.12 88888.00 2019-04-24 05:24:44.000 114 33816.91 279.14 17115.08 88888.00 2019-04-24 05:24:45.000 114 33816.89 279.17 17115.08 37902.36 2019-04-24 05:24:46.000 114 33816.89 279.16 17115.08 88888.00 2019-04-24 05:24:47.000 114 33816.87 279.18 17115.05 88888.00 2019-04-24 05:24:48.000 114 33816.86 279.22 17115.10 88888.00 2019-04-24 05:24:49.000 114 33816.84 279.20 17115.10 88888.00 2019-04-24 05:24:50.000 114 33816.77 279.17 17115.10 37902.42 2019-04-24 05:24:51.000 114 33816.80 279.19 17115.08 88888.00 2019-04-24 05:24:52.000 114 33816.78 279.20 17115.06 88888.00 2019-04-24 05:24:53.000 114 33816.78 279.20 17115.06 88888.00 2019-04-24 05:24:54.000 114 33816.78 279.19 17115.07 88888.00 2019-04-24 05:24:55.000 114 33816.75 279.18 17115.06 37902.36 2019-04-24 05:24:56.000 114 33816.74 279.21 17115.03 88888.00 2019-04-24 05:24:57.000 114 33816.74 279.24 17115.00 88888.00 2019-04-24 05:24:58.000 114 33816.73 279.24 17115.02 88888.00 2019-04-24 05:24:59.000 114 33816.74 279.21 17115.07 88888.00 2019-04-24 05:25:00.000 114 33816.78 279.19 17115.10 37902.32 2019-04-24 05:25:01.000 114 33816.77 279.20 17115.08 88888.00 2019-04-24 05:25:02.000 114 33816.72 279.19 17115.07 88888.00 2019-04-24 05:25:03.000 114 33816.72 279.22 17115.07 88888.00 2019-04-24 05:25:04.000 114 33816.71 279.22 17115.08 88888.00 2019-04-24 05:25:05.000 114 33816.73 279.22 17115.04 37902.39 2019-04-24 05:25:06.000 114 33816.70 279.19 17115.02 88888.00 2019-04-24 05:25:07.000 114 33816.69 279.21 17115.03 88888.00 2019-04-24 05:25:08.000 114 33816.70 279.18 17115.04 88888.00 2019-04-24 05:25:09.000 114 33816.73 279.16 17115.03 88888.00 2019-04-24 05:25:10.000 114 33816.77 279.16 17114.98 37902.32 2019-04-24 05:25:11.000 114 33816.81 279.13 17115.00 88888.00 2019-04-24 05:25:12.000 114 33816.77 279.11 17115.00 88888.00 2019-04-24 05:25:13.000 114 33816.74 279.09 17115.03 88888.00 2019-04-24 05:25:14.000 114 33816.75 279.06 17115.03 88888.00 2019-04-24 05:25:15.000 114 33816.74 279.08 17115.06 37902.32 2019-04-24 05:25:16.000 114 33816.71 279.07 17115.05 88888.00 2019-04-24 05:25:17.000 114 33816.76 279.05 17115.02 88888.00 2019-04-24 05:25:18.000 114 33816.76 279.10 17115.07 88888.00 2019-04-24 05:25:19.000 114 33816.77 279.09 17115.09 88888.00 2019-04-24 05:25:20.000 114 33816.79 279.12 17115.11 37902.35 2019-04-24 05:25:21.000 114 33816.81 279.08 17115.09 88888.00 2019-04-24 05:25:22.000 114 33816.81 279.05 17115.11 88888.00 2019-04-24 05:25:23.000 114 33816.82 279.05 17115.10 88888.00 2019-04-24 05:25:24.000 114 33816.83 279.06 17115.07 88888.00 2019-04-24 05:25:25.000 114 33816.80 279.07 17115.05 37902.43 2019-04-24 05:25:26.000 114 33816.80 279.08 17115.04 88888.00 2019-04-24 05:25:27.000 114 33816.78 279.04 17115.04 88888.00 2019-04-24 05:25:28.000 114 33816.82 279.03 17115.05 88888.00 2019-04-24 05:25:29.000 114 33816.88 279.07 17115.07 88888.00 2019-04-24 05:25:30.000 114 33816.91 279.07 17115.06 37902.42 2019-04-24 05:25:31.000 114 33816.91 279.04 17115.08 88888.00 2019-04-24 05:25:32.000 114 33816.90 279.05 17115.08 88888.00 2019-04-24 05:25:33.000 114 33816.92 279.08 17115.09 88888.00 2019-04-24 05:25:34.000 114 33816.93 279.06 17115.08 88888.00 2019-04-24 05:25:35.000 114 33816.93 279.05 17115.02 37902.44 2019-04-24 05:25:36.000 114 33816.95 279.03 17115.02 88888.00 2019-04-24 05:25:37.000 114 33816.96 279.06 17114.99 88888.00 2019-04-24 05:25:38.000 114 33816.97 279.10 17115.00 88888.00 2019-04-24 05:25:39.000 114 33816.96 279.12 17115.05 88888.00 2019-04-24 05:25:40.000 114 33816.96 279.10 17115.07 37902.56 2019-04-24 05:25:41.000 114 33816.93 279.05 17115.06 88888.00 2019-04-24 05:25:42.000 114 33816.94 279.04 17115.05 88888.00 2019-04-24 05:25:43.000 114 33816.98 279.03 17115.03 88888.00 2019-04-24 05:25:44.000 114 33816.97 279.06 17115.02 88888.00 2019-04-24 05:25:45.000 114 33816.94 279.08 17115.04 37902.43 2019-04-24 05:25:46.000 114 33816.89 279.08 17114.99 88888.00 2019-04-24 05:25:47.000 114 33816.88 279.05 17114.99 88888.00 2019-04-24 05:25:48.000 114 33816.88 279.10 17115.00 88888.00 2019-04-24 05:25:49.000 114 33816.92 279.13 17115.00 88888.00 2019-04-24 05:25:50.000 114 33816.90 279.11 17114.98 37902.54 2019-04-24 05:25:51.000 114 33816.86 279.08 17115.04 88888.00 2019-04-24 05:25:52.000 114 33816.83 279.10 17115.05 88888.00 2019-04-24 05:25:53.000 114 33816.86 279.14 17115.05 88888.00 2019-04-24 05:25:54.000 114 33816.84 279.15 17115.06 88888.00 2019-04-24 05:25:55.000 114 33816.79 279.15 17115.06 37902.47 2019-04-24 05:25:56.000 114 33816.76 279.15 17115.03 88888.00 2019-04-24 05:25:57.000 114 33816.79 279.17 17115.05 88888.00 2019-04-24 05:25:58.000 114 33816.75 279.19 17115.02 88888.00 2019-04-24 05:25:59.000 114 33816.73 279.23 17115.04 88888.00 2019-04-24 05:26:00.000 114 33816.76 279.24 17115.04 37902.43 2019-04-24 05:26:01.000 114 33816.74 279.24 17115.05 88888.00 2019-04-24 05:26:02.000 114 33816.75 279.29 17115.04 88888.00 2019-04-24 05:26:03.000 114 33816.72 279.26 17115.04 88888.00 2019-04-24 05:26:04.000 114 33816.74 279.25 17115.02 88888.00 2019-04-24 05:26:05.000 114 33816.74 279.28 17114.98 37902.28 2019-04-24 05:26:06.000 114 33816.73 279.28 17115.01 88888.00 2019-04-24 05:26:07.000 114 33816.71 279.28 17114.98 88888.00 2019-04-24 05:26:08.000 114 33816.74 279.30 17114.99 88888.00 2019-04-24 05:26:09.000 114 33816.75 279.33 17115.00 88888.00 2019-04-24 05:26:10.000 114 33816.73 279.35 17115.04 37902.36 2019-04-24 05:26:11.000 114 33816.73 279.35 17115.06 88888.00 2019-04-24 05:26:12.000 114 33816.74 279.33 17115.04 88888.00 2019-04-24 05:26:13.000 114 33816.79 279.32 17115.05 88888.00 2019-04-24 05:26:14.000 114 33816.81 279.31 17115.10 88888.00 2019-04-24 05:26:15.000 114 33816.80 279.32 17115.10 37902.38 2019-04-24 05:26:16.000 114 33816.74 279.33 17115.09 88888.00 2019-04-24 05:26:17.000 114 33816.76 279.33 17115.08 88888.00 2019-04-24 05:26:18.000 114 33816.74 279.32 17115.06 88888.00 2019-04-24 05:26:19.000 114 33816.77 279.37 17115.04 88888.00 2019-04-24 05:26:20.000 114 33816.77 279.37 17115.05 37902.32 2019-04-24 05:26:21.000 114 33816.77 279.38 17115.07 88888.00 2019-04-24 05:26:22.000 114 33816.74 279.37 17115.07 88888.00 2019-04-24 05:26:23.000 114 33816.74 279.37 17115.09 88888.00 2019-04-24 05:26:24.000 114 33816.75 279.39 17115.10 88888.00 2019-04-24 05:26:25.000 114 33816.72 279.35 17115.13 37902.29 2019-04-24 05:26:26.000 114 33816.71 279.36 17115.08 88888.00 2019-04-24 05:26:27.000 114 33816.73 279.39 17115.07 88888.00 2019-04-24 05:26:28.000 114 33816.74 279.40 17115.10 88888.00 2019-04-24 05:26:29.000 114 33816.72 279.41 17115.11 88888.00 2019-04-24 05:26:30.000 114 33816.70 279.42 17115.15 37902.36 2019-04-24 05:26:31.000 114 33816.73 279.48 17115.12 88888.00 2019-04-24 05:26:32.000 114 33816.70 279.50 17115.14 88888.00 2019-04-24 05:26:33.000 114 33816.67 279.47 17115.14 88888.00 2019-04-24 05:26:34.000 114 33816.66 279.44 17115.15 88888.00 2019-04-24 05:26:35.000 114 33816.68 279.47 17115.15 37902.32 2019-04-24 05:26:36.000 114 33816.71 279.47 17115.15 88888.00 2019-04-24 05:26:37.000 114 33816.74 279.47 17115.15 88888.00 2019-04-24 05:26:38.000 114 33816.73 279.49 17115.17 88888.00 2019-04-24 05:26:39.000 114 33816.74 279.52 17115.20 88888.00 2019-04-24 05:26:40.000 114 33816.71 279.52 17115.16 37902.36 2019-04-24 05:26:41.000 114 33816.72 279.50 17115.12 88888.00 2019-04-24 05:26:42.000 114 33816.71 279.49 17115.14 88888.00 2019-04-24 05:26:43.000 114 33816.71 279.53 17115.18 88888.00 2019-04-24 05:26:44.000 114 33816.71 279.54 17115.19 88888.00 2019-04-24 05:26:45.000 114 33816.70 279.55 17115.13 37902.36 2019-04-24 05:26:46.000 114 33816.72 279.54 17115.10 88888.00 2019-04-24 05:26:47.000 114 33816.75 279.54 17115.07 88888.00 2019-04-24 05:26:48.000 114 33816.76 279.54 17115.10 88888.00 2019-04-24 05:26:49.000 114 33816.80 279.52 17115.11 88888.00 2019-04-24 05:26:50.000 114 33816.82 279.52 17115.08 37902.32 2019-04-24 05:26:51.000 114 33816.82 279.58 17115.14 88888.00 2019-04-24 05:26:52.000 114 33816.82 279.61 17115.19 88888.00 2019-04-24 05:26:53.000 114 33816.80 279.59 17115.18 88888.00 2019-04-24 05:26:54.000 114 33816.82 279.57 17115.15 88888.00 2019-04-24 05:26:55.000 114 33816.82 279.59 17115.16 37902.39 2019-04-24 05:26:56.000 114 33816.85 279.64 17115.14 88888.00 2019-04-24 05:26:57.000 114 33816.82 279.66 17115.16 88888.00 2019-04-24 05:26:58.000 114 33816.80 279.63 17115.12 88888.00 2019-04-24 05:26:59.000 114 33816.80 279.65 17115.15 88888.00 2019-04-24 05:27:00.000 114 33816.74 279.64 17115.13 37902.26 2019-04-24 05:27:01.000 114 33816.72 279.63 17115.14 88888.00 2019-04-24 05:27:02.000 114 33816.74 279.63 17115.15 88888.00 2019-04-24 05:27:03.000 114 33816.74 279.64 17115.16 88888.00 2019-04-24 05:27:04.000 114 33816.70 279.66 17115.17 88888.00 2019-04-24 05:27:05.000 114 33816.73 279.65 17115.15 37902.35 2019-04-24 05:27:06.000 114 33816.74 279.65 17115.15 88888.00 2019-04-24 05:27:07.000 114 33816.72 279.65 17115.19 88888.00 2019-04-24 05:27:08.000 114 33816.71 279.65 17115.16 88888.00 2019-04-24 05:27:09.000 114 33816.71 279.62 17115.14 88888.00 2019-04-24 05:27:10.000 114 33816.67 279.62 17115.16 37902.28 2019-04-24 05:27:11.000 114 33816.66 279.63 17115.11 88888.00 2019-04-24 05:27:12.000 114 33816.68 279.61 17115.12 88888.00 2019-04-24 05:27:13.000 114 33816.70 279.59 17115.13 88888.00 2019-04-24 05:27:14.000 114 33816.70 279.68 17115.14 88888.00 2019-04-24 05:27:15.000 114 33816.70 279.69 17115.14 37902.32 2019-04-24 05:27:16.000 114 33816.74 279.71 17115.11 88888.00 2019-04-24 05:27:17.000 114 33816.76 279.71 17115.12 88888.00 2019-04-24 05:27:18.000 114 33816.73 279.65 17115.07 88888.00 2019-04-24 05:27:19.000 114 33816.77 279.65 17115.06 88888.00 2019-04-24 05:27:20.000 114 33816.73 279.66 17115.03 37902.25 2019-04-24 05:27:21.000 114 33816.70 279.65 17115.09 88888.00 2019-04-24 05:27:22.000 114 33816.70 279.67 17115.08 88888.00 2019-04-24 05:27:23.000 114 33816.77 279.69 17115.07 88888.00 2019-04-24 05:27:24.000 114 33816.78 279.65 17115.06 88888.00 2019-04-24 05:27:25.000 114 33816.75 279.72 17115.06 37902.29 2019-04-24 05:27:26.000 114 33816.71 279.74 17115.09 88888.00 2019-04-24 05:27:27.000 114 33816.69 279.73 17115.12 88888.00 2019-04-24 05:27:28.000 114 33816.73 279.73 17115.10 88888.00 2019-04-24 05:27:29.000 114 33816.76 279.76 17115.08 88888.00 2019-04-24 05:27:30.000 114 33816.77 279.75 17115.08 37902.43 2019-04-24 05:27:31.000 114 33816.79 279.73 17115.08 88888.00 2019-04-24 05:27:32.000 114 33816.76 279.77 17115.08 88888.00 2019-04-24 05:27:33.000 114 33816.80 279.79 17115.09 88888.00 2019-04-24 05:27:34.000 114 33816.82 279.80 17115.10 88888.00 2019-04-24 05:27:35.000 114 33816.84 279.82 17115.15 37902.46 2019-04-24 05:27:36.000 114 33816.86 279.80 17115.14 88888.00 2019-04-24 05:27:37.000 114 33816.83 279.79 17115.13 88888.00 2019-04-24 05:27:38.000 114 33816.83 279.79 17115.10 88888.00 2019-04-24 05:27:39.000 114 33816.83 279.79 17115.08 88888.00 2019-04-24 05:27:40.000 114 33816.80 279.75 17115.07 37902.42 2019-04-24 05:27:41.000 114 33816.80 279.76 17115.06 88888.00 2019-04-24 05:27:42.000 114 33816.87 279.82 17115.06 88888.00 2019-04-24 05:27:43.000 114 33816.95 279.81 17115.10 88888.00 2019-04-24 05:27:44.000 114 33816.96 279.80 17115.10 88888.00 2019-04-24 05:27:45.000 114 33816.92 279.83 17115.07 37902.54 2019-04-24 05:27:46.000 114 33816.95 279.84 17115.04 88888.00 2019-04-24 05:27:47.000 114 33816.96 279.81 17115.07 88888.00 2019-04-24 05:27:48.000 114 33816.92 279.78 17115.13 88888.00 2019-04-24 05:27:49.000 114 33816.93 279.77 17115.08 88888.00 2019-04-24 05:27:50.000 114 33816.95 279.81 17115.06 37902.54 2019-04-24 05:27:51.000 114 33816.99 279.81 17115.06 88888.00 2019-04-24 05:27:52.000 114 33816.94 279.82 17115.05 88888.00 2019-04-24 05:27:53.000 114 33816.94 279.87 17115.07 88888.00 2019-04-24 05:27:54.000 114 33816.90 279.89 17115.07 88888.00 2019-04-24 05:27:55.000 114 33816.91 279.86 17115.06 37902.53 2019-04-24 05:27:56.000 114 33816.92 279.87 17115.05 88888.00 2019-04-24 05:27:57.000 114 33816.89 279.88 17115.05 88888.00 2019-04-24 05:27:58.000 114 33816.85 279.86 17115.05 88888.00 2019-04-24 05:27:59.000 114 33816.84 279.88 17115.04 88888.00 2019-04-24 05:28:00.000 114 33816.84 279.88 17115.06 37902.50 2019-04-24 05:28:01.000 114 33816.82 279.92 17115.10 88888.00 2019-04-24 05:28:02.000 114 33816.80 279.92 17115.08 88888.00 2019-04-24 05:28:03.000 114 33816.81 279.92 17115.10 88888.00 2019-04-24 05:28:04.000 114 33816.80 279.90 17115.12 88888.00 2019-04-24 05:28:05.000 114 33816.81 279.86 17115.08 37902.35 2019-04-24 05:28:06.000 114 33816.82 279.87 17115.10 88888.00 2019-04-24 05:28:07.000 114 33816.84 279.89 17115.07 88888.00 2019-04-24 05:28:08.000 114 33816.85 279.86 17115.02 88888.00 2019-04-24 05:28:09.000 114 33816.85 279.90 17115.05 88888.00 2019-04-24 05:28:10.000 114 33816.87 279.92 17115.05 37902.43 2019-04-24 05:28:11.000 114 33816.90 279.88 17115.05 88888.00 2019-04-24 05:28:12.000 114 33816.92 279.90 17115.06 88888.00 2019-04-24 05:28:13.000 114 33816.92 279.92 17115.07 88888.00 2019-04-24 05:28:14.000 114 33816.90 279.96 17115.09 88888.00 2019-04-24 05:28:15.000 114 33816.88 279.98 17115.09 37902.40 2019-04-24 05:28:16.000 114 33816.85 279.97 17115.10 88888.00 2019-04-24 05:28:17.000 114 33816.83 280.03 17115.09 88888.00 2019-04-24 05:28:18.000 114 33816.85 280.01 17115.05 88888.00 2019-04-24 05:28:19.000 114 33816.89 279.93 17115.05 88888.00 2019-04-24 05:28:20.000 114 33816.88 279.91 17115.07 37902.53 2019-04-24 05:28:21.000 114 33816.86 279.97 17115.12 88888.00 2019-04-24 05:28:22.000 114 33816.84 279.93 17115.06 88888.00 2019-04-24 05:28:23.000 114 33816.81 279.92 17115.09 88888.00 2019-04-24 05:28:24.000 114 33816.78 279.91 17115.11 88888.00 2019-04-24 05:28:25.000 114 33816.79 279.94 17115.09 37902.47 2019-04-24 05:28:26.000 114 33816.79 279.92 17115.10 88888.00 2019-04-24 05:28:27.000 114 33816.78 279.93 17115.11 88888.00 2019-04-24 05:28:28.000 114 33816.74 279.93 17115.16 88888.00 2019-04-24 05:28:29.000 114 33816.74 279.93 17115.15 88888.00 2019-04-24 05:28:30.000 114 33816.75 279.96 17115.10 37902.38 2019-04-24 05:28:31.000 114 33816.75 279.99 17115.08 88888.00 2019-04-24 05:28:32.000 114 33816.71 279.97 17115.09 88888.00 2019-04-24 05:28:33.000 114 33816.70 279.99 17115.07 88888.00 2019-04-24 05:28:34.000 114 33816.69 280.00 17115.08 88888.00 2019-04-24 05:28:35.000 114 33816.67 280.03 17115.10 37902.32 2019-04-24 05:28:36.000 114 33816.65 280.05 17115.09 88888.00 2019-04-24 05:28:37.000 114 33816.64 280.04 17115.13 88888.00 2019-04-24 05:28:38.000 114 33816.63 280.06 17115.13 88888.00 2019-04-24 05:28:39.000 114 33816.61 280.03 17115.10 88888.00 2019-04-24 05:28:40.000 114 33816.63 280.09 17115.13 37902.22 2019-04-24 05:28:41.000 114 33816.59 280.04 17115.12 88888.00 2019-04-24 05:28:42.000 114 33816.55 280.05 17115.12 88888.00 2019-04-24 05:28:43.000 114 33816.55 280.08 17115.15 88888.00 2019-04-24 05:28:44.000 114 33816.54 280.10 17115.15 88888.00 2019-04-24 05:28:45.000 114 33816.57 280.08 17115.15 37902.14 2019-04-24 05:28:46.000 114 33816.57 280.09 17115.16 88888.00 2019-04-24 05:28:47.000 114 33816.55 280.07 17115.11 88888.00 2019-04-24 05:28:48.000 114 33816.58 280.10 17115.15 88888.00 2019-04-24 05:28:49.000 114 33816.57 280.10 17115.19 88888.00 2019-04-24 05:28:50.000 114 33816.57 280.09 17115.19 37902.15 2019-04-24 05:28:51.000 114 33816.59 280.12 17115.19 88888.00 2019-04-24 05:28:52.000 114 33816.64 280.12 17115.17 88888.00 2019-04-24 05:28:53.000 114 33816.63 280.12 17115.16 88888.00 2019-04-24 05:28:54.000 114 33816.65 280.10 17115.20 88888.00 2019-04-24 05:28:55.000 114 33816.64 280.12 17115.22 37902.26 2019-04-24 05:28:56.000 114 33816.62 280.11 17115.21 88888.00 2019-04-24 05:28:57.000 114 33816.61 280.12 17115.17 88888.00 2019-04-24 05:28:58.000 114 33816.60 280.14 17115.18 88888.00 2019-04-24 05:28:59.000 114 33816.59 280.14 17115.21 88888.00 2019-04-24 05:29:00.000 114 33816.60 280.12 17115.19 37902.22 2019-04-24 05:29:01.000 114 33816.62 280.09 17115.18 88888.00 2019-04-24 05:29:02.000 114 33816.64 280.09 17115.17 88888.00 2019-04-24 05:29:03.000 114 33816.61 280.08 17115.16 88888.00 2019-04-24 05:29:04.000 114 33816.58 280.10 17115.17 88888.00 2019-04-24 05:29:05.000 114 33816.55 280.05 17115.14 37902.18 2019-04-24 05:29:06.000 114 33816.56 280.02 17115.15 88888.00 2019-04-24 05:29:07.000 114 33816.57 280.01 17115.20 88888.00 2019-04-24 05:29:08.000 114 33816.60 280.05 17115.23 88888.00 2019-04-24 05:29:09.000 114 33816.55 280.07 17115.21 88888.00 2019-04-24 05:29:10.000 114 33816.58 280.09 17115.20 37902.29 2019-04-24 05:29:11.000 114 33816.58 280.13 17115.22 88888.00 2019-04-24 05:29:12.000 114 33816.59 280.12 17115.21 88888.00 2019-04-24 05:29:13.000 114 33816.61 280.09 17115.20 88888.00 2019-04-24 05:29:14.000 114 33816.62 280.08 17115.16 88888.00 2019-04-24 05:29:15.000 114 33816.62 280.07 17115.15 37902.17 2019-04-24 05:29:16.000 114 33816.62 280.08 17115.14 88888.00 2019-04-24 05:29:17.000 114 33816.61 280.07 17115.14 88888.00 2019-04-24 05:29:18.000 114 33816.62 280.07 17115.14 88888.00 2019-04-24 05:29:19.000 114 33816.65 280.06 17115.18 88888.00 2019-04-24 05:29:20.000 114 33816.63 280.02 17115.20 37902.25 2019-04-24 05:29:21.000 114 33816.66 280.03 17115.16 88888.00 2019-04-24 05:29:22.000 114 33816.68 279.99 17115.17 88888.00 2019-04-24 05:29:23.000 114 33816.76 280.00 17115.20 88888.00 2019-04-24 05:29:24.000 114 33816.73 280.03 17115.17 88888.00 2019-04-24 05:29:25.000 114 33816.73 280.02 17115.18 37902.36 2019-04-24 05:29:26.000 114 33816.70 280.01 17115.18 88888.00 2019-04-24 05:29:27.000 114 33816.70 280.05 17115.20 88888.00 2019-04-24 05:29:28.000 114 33816.71 280.06 17115.15 88888.00 2019-04-24 05:29:29.000 114 33816.74 280.06 17115.13 88888.00 2019-04-24 05:29:30.000 114 33816.75 280.03 17115.15 37902.32 2019-04-24 05:29:31.000 114 33816.76 280.02 17115.16 88888.00 2019-04-24 05:29:32.000 114 33816.76 279.99 17115.18 88888.00 2019-04-24 05:29:33.000 114 33816.78 279.96 17115.17 88888.00 2019-04-24 05:29:34.000 114 33816.80 279.95 17115.18 88888.00 2019-04-24 05:29:35.000 114 33816.81 279.96 17115.20 37902.42 2019-04-24 05:29:36.000 114 33816.83 279.97 17115.19 88888.00 2019-04-24 05:29:37.000 114 33816.83 279.98 17115.18 88888.00 2019-04-24 05:29:38.000 114 33816.84 279.94 17115.19 88888.00 2019-04-24 05:29:39.000 114 33816.85 279.90 17115.18 88888.00 2019-04-24 05:29:40.000 114 33816.89 279.91 17115.18 37902.39 2019-04-24 05:29:41.000 114 33816.89 279.92 17115.20 88888.00 2019-04-24 05:29:42.000 114 33816.90 279.94 17115.20 88888.00 2019-04-24 05:29:43.000 114 33816.89 279.94 17115.25 88888.00 2019-04-24 05:29:44.000 114 33816.87 279.92 17115.24 88888.00 2019-04-24 05:29:45.000 114 33816.88 279.92 17115.23 37902.50 2019-04-24 05:29:46.000 114 33816.89 279.88 17115.23 88888.00 2019-04-24 05:29:47.000 114 33816.88 279.82 17115.21 88888.00 2019-04-24 05:29:48.000 114 33816.93 279.83 17115.22 88888.00 2019-04-24 05:29:49.000 114 33816.93 279.83 17115.26 88888.00 2019-04-24 05:29:50.000 114 33816.92 279.86 17115.23 37902.47 2019-04-24 05:29:51.000 114 33816.92 279.89 17115.21 88888.00 2019-04-24 05:29:52.000 114 33816.98 279.87 17115.23 88888.00 2019-04-24 05:29:53.000 114 33816.97 279.85 17115.18 88888.00 2019-04-24 05:29:54.000 114 33817.01 279.87 17115.18 88888.00 2019-04-24 05:29:55.000 114 33817.03 279.89 17115.20 37902.54 2019-04-24 05:29:56.000 114 33817.07 279.92 17115.20 88888.00 2019-04-24 05:29:57.000 114 33817.05 279.91 17115.18 88888.00 2019-04-24 05:29:58.000 114 33817.05 279.91 17115.14 88888.00 2019-04-24 05:29:59.000 114 33817.05 279.93 17115.19 88888.00 2019-04-24 05:30:00.000 114 33817.07 279.93 17115.18 37902.61 2019-04-24 05:30:01.000 114 33817.09 279.90 17115.16 88888.00 2019-04-24 05:30:02.000 114 33817.05 279.90 17115.13 88888.00 2019-04-24 05:30:03.000 114 33817.05 279.92 17115.12 88888.00 2019-04-24 05:30:04.000 114 33817.07 279.93 17115.17 88888.00 2019-04-24 05:30:05.000 114 33817.07 279.96 17115.17 37902.62 2019-04-24 05:30:06.000 114 33817.07 279.96 17115.14 88888.00 2019-04-24 05:30:07.000 114 33817.04 279.96 17115.19 88888.00 2019-04-24 05:30:08.000 114 33817.04 279.97 17115.18 88888.00 2019-04-24 05:30:09.000 114 33817.03 280.01 17115.16 88888.00 2019-04-24 05:30:10.000 114 33817.01 280.03 17115.17 37902.61 2019-04-24 05:30:11.000 114 33817.00 280.01 17115.18 88888.00 2019-04-24 05:30:12.000 114 33817.03 280.04 17115.20 88888.00 2019-04-24 05:30:13.000 114 33817.00 280.07 17115.24 88888.00 2019-04-24 05:30:14.000 114 33816.98 280.09 17115.20 88888.00 2019-04-24 05:30:15.000 114 33816.91 280.09 17115.17 37902.54 2019-04-24 05:30:16.000 114 33816.85 280.14 17115.19 88888.00 2019-04-24 05:30:17.000 114 33816.83 280.15 17115.20 88888.00 2019-04-24 05:30:18.000 114 33816.86 280.18 17115.20 88888.00 2019-04-24 05:30:19.000 114 33816.80 280.21 17115.18 88888.00 2019-04-24 05:30:20.000 114 33816.79 280.22 17115.21 37902.36 2019-04-24 05:30:21.000 114 33816.74 280.25 17115.19 88888.00 2019-04-24 05:30:22.000 114 33816.74 280.25 17115.15 88888.00 2019-04-24 05:30:23.000 114 33816.71 280.28 17115.19 88888.00 2019-04-24 05:30:24.000 114 33816.69 280.31 17115.18 88888.00 2019-04-24 05:30:25.000 114 33816.64 280.29 17115.17 37902.28 2019-04-24 05:30:26.000 114 33816.62 280.31 17115.18 88888.00 2019-04-24 05:30:27.000 114 33816.61 280.32 17115.20 88888.00 2019-04-24 05:30:28.000 114 33816.61 280.34 17115.20 88888.00 2019-04-24 05:30:29.000 114 33816.55 280.35 17115.19 88888.00 2019-04-24 05:30:30.000 114 33816.53 280.37 17115.23 37902.28 2019-04-24 05:30:31.000 114 33816.53 280.42 17115.20 88888.00 2019-04-24 05:30:32.000 114 33816.51 280.47 17115.18 88888.00 2019-04-24 05:30:33.000 114 33816.48 280.44 17115.24 88888.00 2019-04-24 05:30:34.000 114 33816.44 280.43 17115.25 88888.00 2019-04-24 05:30:35.000 114 33816.46 280.47 17115.24 37902.11 2019-04-24 05:30:36.000 114 33816.44 280.46 17115.21 88888.00 2019-04-24 05:30:37.000 114 33816.45 280.46 17115.21 88888.00 2019-04-24 05:30:38.000 114 33816.45 280.51 17115.29 88888.00 2019-04-24 05:30:39.000 114 33816.41 280.49 17115.26 88888.00 2019-04-24 05:30:40.000 114 33816.44 280.47 17115.24 37902.21 2019-04-24 05:30:41.000 114 33816.45 280.48 17115.24 88888.00 2019-04-24 05:30:42.000 114 33816.43 280.45 17115.24 88888.00 2019-04-24 05:30:43.000 114 33816.45 280.42 17115.26 88888.00 2019-04-24 05:30:44.000 114 33816.44 280.43 17115.27 88888.00 2019-04-24 05:30:45.000 114 33816.42 280.40 17115.27 37902.06 2019-04-24 05:30:46.000 114 33816.38 280.38 17115.23 88888.00 2019-04-24 05:30:47.000 114 33816.40 280.37 17115.22 88888.00 2019-04-24 05:30:48.000 114 33816.41 280.36 17115.22 88888.00 2019-04-24 05:30:49.000 114 33816.44 280.37 17115.22 88888.00 2019-04-24 05:30:50.000 114 33816.45 280.37 17115.26 37902.10 2019-04-24 05:30:51.000 114 33816.44 280.35 17115.24 88888.00 2019-04-24 05:30:52.000 114 33816.46 280.33 17115.23 88888.00 2019-04-24 05:30:53.000 114 33816.46 280.31 17115.24 88888.00 2019-04-24 05:30:54.000 114 33816.43 280.29 17115.24 88888.00 2019-04-24 05:30:55.000 114 33816.47 280.29 17115.26 37902.07 2019-04-24 05:30:56.000 114 33816.50 280.22 17115.21 88888.00 2019-04-24 05:30:57.000 114 33816.52 280.20 17115.25 88888.00 2019-04-24 05:30:58.000 114 33816.56 280.16 17115.22 88888.00 2019-04-24 05:30:59.000 114 33816.57 280.16 17115.24 88888.00 2019-04-24 05:31:00.000 114 33816.61 280.14 17115.25 37902.15 2019-04-24 05:31:01.000 114 33816.65 280.09 17115.22 88888.00 2019-04-24 05:31:02.000 114 33816.70 280.08 17115.23 88888.00 2019-04-24 05:31:03.000 114 33816.72 280.08 17115.23 88888.00 2019-04-24 05:31:04.000 114 33816.73 280.06 17115.24 88888.00 2019-04-24 05:31:05.000 114 33816.73 280.07 17115.20 37902.33 2019-04-24 05:31:06.000 114 33816.76 280.03 17115.24 88888.00 2019-04-24 05:31:07.000 114 33816.74 280.01 17115.30 88888.00 2019-04-24 05:31:08.000 114 33816.73 279.98 17115.25 88888.00 2019-04-24 05:31:09.000 114 33816.73 279.95 17115.22 88888.00 2019-04-24 05:31:10.000 114 33816.76 279.88 17115.20 37902.22 2019-04-24 05:31:11.000 114 33816.79 279.84 17115.20 88888.00 2019-04-24 05:31:12.000 114 33816.81 279.81 17115.22 88888.00 2019-04-24 05:31:13.000 114 33816.86 279.81 17115.22 88888.00 2019-04-24 05:31:14.000 114 33816.84 279.81 17115.22 88888.00 2019-04-24 05:31:15.000 114 33816.84 279.84 17115.23 37902.39 2019-04-24 05:31:16.000 114 33816.85 279.85 17115.22 88888.00 2019-04-24 05:31:17.000 114 33816.87 279.85 17115.23 88888.00 2019-04-24 05:31:18.000 114 33816.91 279.82 17115.21 88888.00 2019-04-24 05:31:19.000 114 33816.93 279.83 17115.20 88888.00 2019-04-24 05:31:20.000 114 33816.96 279.88 17115.20 37902.53 2019-04-24 05:31:21.000 114 33816.94 279.85 17115.19 88888.00 2019-04-24 05:31:22.000 114 33816.92 279.83 17115.18 88888.00 2019-04-24 05:31:23.000 114 33816.96 279.80 17115.19 88888.00 2019-04-24 05:31:24.000 114 33816.93 279.82 17115.22 88888.00 2019-04-24 05:31:25.000 114 33816.87 279.82 17115.21 37902.49 2019-04-24 05:31:26.000 114 33816.88 279.84 17115.23 88888.00 2019-04-24 05:31:27.000 114 33816.92 279.87 17115.22 88888.00 2019-04-24 05:31:28.000 114 33816.92 279.88 17115.21 88888.00 2019-04-24 05:31:29.000 114 33816.94 279.91 17115.27 88888.00 2019-04-24 05:31:30.000 114 33816.98 279.93 17115.26 37902.54 2019-04-24 05:31:31.000 114 33817.01 279.93 17115.25 88888.00 2019-04-24 05:31:32.000 114 33816.99 279.90 17115.22 88888.00 2019-04-24 05:31:33.000 114 33816.97 279.89 17115.24 88888.00 2019-04-24 05:31:34.000 114 33816.99 279.91 17115.25 88888.00 2019-04-24 05:31:35.000 114 33816.97 279.93 17115.26 37902.50 2019-04-24 05:31:36.000 114 33816.98 279.94 17115.26 88888.00 2019-04-24 05:31:37.000 114 33816.98 279.93 17115.28 88888.00 2019-04-24 05:31:38.000 114 33816.93 279.97 17115.31 88888.00 2019-04-24 05:31:39.000 114 33816.91 279.98 17115.28 88888.00 2019-04-24 05:31:40.000 114 33816.91 279.99 17115.26 37902.49 2019-04-24 05:31:41.000 114 33816.92 280.01 17115.22 88888.00 2019-04-24 05:31:42.000 114 33816.89 280.00 17115.20 88888.00 2019-04-24 05:31:43.000 114 33816.86 280.03 17115.23 88888.00 2019-04-24 05:31:44.000 114 33816.92 280.04 17115.24 88888.00 2019-04-24 05:31:45.000 114 33816.90 280.04 17115.22 37902.43 2019-04-24 05:31:46.000 114 33816.90 280.05 17115.27 88888.00 2019-04-24 05:31:47.000 114 33816.90 280.11 17115.29 88888.00 2019-04-24 05:31:48.000 114 33816.85 280.11 17115.29 88888.00 2019-04-24 05:31:49.000 114 33816.80 280.10 17115.29 88888.00 2019-04-24 05:31:50.000 114 33816.82 280.09 17115.32 37902.46 2019-04-24 05:31:51.000 114 33816.82 280.09 17115.33 88888.00 2019-04-24 05:31:52.000 114 33816.81 280.10 17115.29 88888.00 2019-04-24 05:31:53.000 114 33816.81 280.13 17115.32 88888.00 2019-04-24 05:31:54.000 114 33816.80 280.10 17115.32 88888.00 2019-04-24 05:31:55.000 114 33816.76 280.10 17115.31 37902.36 2019-04-24 05:31:56.000 114 33816.76 280.13 17115.29 88888.00 2019-04-24 05:31:57.000 114 33816.78 280.19 17115.26 88888.00 2019-04-24 05:31:58.000 114 33816.76 280.20 17115.30 88888.00 2019-04-24 05:31:59.000 114 33816.76 280.18 17115.33 88888.00 2019-04-24 05:32:00.000 114 33816.73 280.23 17115.30 37902.38 2019-04-24 05:32:01.000 114 33816.70 280.24 17115.34 88888.00 2019-04-24 05:32:02.000 114 33816.68 280.26 17115.32 88888.00 2019-04-24 05:32:03.000 114 33816.68 280.25 17115.32 88888.00 2019-04-24 05:32:04.000 114 33816.68 280.27 17115.37 88888.00 2019-04-24 05:32:05.000 114 33816.69 280.25 17115.36 37902.29 2019-04-24 05:32:06.000 114 33816.66 280.28 17115.32 88888.00 2019-04-24 05:32:07.000 114 33816.62 280.33 17115.28 88888.00 2019-04-24 05:32:08.000 114 33816.58 280.32 17115.25 88888.00 2019-04-24 05:32:09.000 114 33816.59 280.30 17115.28 88888.00 2019-04-24 05:32:10.000 114 33816.57 280.35 17115.27 37902.32 2019-04-24 05:32:11.000 114 33816.53 280.33 17115.29 88888.00 2019-04-24 05:32:12.000 114 33816.52 280.33 17115.27 88888.00 2019-04-24 05:32:13.000 114 33816.52 280.38 17115.26 88888.00 2019-04-24 05:32:14.000 114 33816.48 280.39 17115.30 88888.00 2019-04-24 05:32:15.000 114 33816.46 280.41 17115.31 37902.11 2019-04-24 05:32:16.000 114 33816.43 280.42 17115.31 88888.00 2019-04-24 05:32:17.000 114 33816.41 280.43 17115.29 88888.00 2019-04-24 05:32:18.000 114 33816.44 280.43 17115.34 88888.00 2019-04-24 05:32:19.000 114 33816.41 280.42 17115.31 88888.00 2019-04-24 05:32:20.000 114 33816.36 280.43 17115.28 37902.18 2019-04-24 05:32:21.000 114 33816.32 280.50 17115.28 88888.00 2019-04-24 05:32:22.000 114 33816.33 280.50 17115.26 88888.00 2019-04-24 05:32:23.000 114 33816.32 280.42 17115.29 88888.00 2019-04-24 05:32:24.000 114 33816.32 280.40 17115.26 88888.00 2019-04-24 05:32:25.000 114 33816.31 280.47 17115.24 37902.10 2019-04-24 05:32:26.000 114 33816.26 280.48 17115.27 88888.00 2019-04-24 05:32:27.000 114 33816.27 280.50 17115.28 88888.00 2019-04-24 05:32:28.000 114 33816.26 280.53 17115.28 88888.00 2019-04-24 05:32:29.000 114 33816.25 280.50 17115.26 88888.00 2019-04-24 05:32:30.000 114 33816.26 280.48 17115.30 37902.08 2019-04-24 05:32:31.000 114 33816.24 280.48 17115.32 88888.00 2019-04-24 05:32:32.000 114 33816.20 280.48 17115.27 88888.00 2019-04-24 05:32:33.000 114 33816.23 280.50 17115.30 88888.00 2019-04-24 05:32:34.000 114 33816.21 280.49 17115.35 88888.00 2019-04-24 05:32:35.000 114 33816.22 280.51 17115.35 37901.96 2019-04-24 05:32:36.000 114 33816.19 280.46 17115.34 88888.00 2019-04-24 05:32:37.000 114 33816.21 280.48 17115.37 88888.00 2019-04-24 05:32:38.000 114 33816.19 280.50 17115.35 88888.00 2019-04-24 05:32:39.000 114 33816.15 280.47 17115.37 88888.00 2019-04-24 05:32:40.000 114 33816.19 280.49 17115.37 37901.90 2019-04-24 05:32:41.000 114 33816.22 280.54 17115.40 88888.00 2019-04-24 05:32:42.000 114 33816.20 280.51 17115.38 88888.00 2019-04-24 05:32:43.000 114 33816.23 280.52 17115.40 88888.00 2019-04-24 05:32:44.000 114 33816.23 280.50 17115.38 88888.00 2019-04-24 05:32:45.000 114 33816.26 280.49 17115.32 37901.97 2019-04-24 05:32:46.000 114 33816.26 280.45 17115.31 88888.00 2019-04-24 05:32:47.000 114 33816.24 280.42 17115.31 88888.00 2019-04-24 05:32:48.000 114 33816.26 280.43 17115.29 88888.00 2019-04-24 05:32:49.000 114 33816.28 280.40 17115.29 88888.00 2019-04-24 05:32:50.000 114 33816.32 280.38 17115.31 37902.06 2019-04-24 05:32:51.000 114 33816.31 280.37 17115.29 88888.00 2019-04-24 05:32:52.000 114 33816.36 280.37 17115.30 88888.00 2019-04-24 05:32:53.000 114 33816.45 280.36 17115.29 88888.00 2019-04-24 05:32:54.000 114 33816.44 280.31 17115.29 88888.00 2019-04-24 05:32:55.000 114 33816.51 280.29 17115.26 37902.12 2019-04-24 05:32:56.000 114 33816.53 280.26 17115.29 88888.00 2019-04-24 05:32:57.000 114 33816.55 280.18 17115.30 88888.00 2019-04-24 05:32:58.000 114 33816.58 280.14 17115.33 88888.00 2019-04-24 05:32:59.000 114 33816.64 280.16 17115.35 88888.00 2019-04-24 05:33:00.000 114 33816.68 280.17 17115.34 37902.22 2019-04-24 05:33:01.000 114 33816.70 280.19 17115.33 88888.00 2019-04-24 05:33:02.000 114 33816.70 280.15 17115.32 88888.00 2019-04-24 05:33:03.000 114 33816.72 280.15 17115.31 88888.00 2019-04-24 05:33:04.000 114 33816.78 280.12 17115.31 88888.00 2019-04-24 05:33:05.000 114 33816.83 280.08 17115.30 37902.44 2019-04-24 05:33:06.000 114 33816.84 280.08 17115.32 88888.00 2019-04-24 05:33:07.000 114 33816.83 280.08 17115.29 88888.00 2019-04-24 05:33:08.000 114 33816.87 280.09 17115.31 88888.00 2019-04-24 05:33:09.000 114 33816.93 280.04 17115.33 88888.00 2019-04-24 05:33:10.000 114 33816.94 280.03 17115.28 37902.53 2019-04-24 05:33:11.000 114 33816.98 280.03 17115.26 88888.00 2019-04-24 05:33:12.000 114 33817.00 280.03 17115.29 88888.00 2019-04-24 05:33:13.000 114 33816.98 280.02 17115.33 88888.00 2019-04-24 05:33:14.000 114 33816.95 279.99 17115.36 88888.00 2019-04-24 05:33:15.000 114 33816.98 279.99 17115.33 37902.54 2019-04-24 05:33:16.000 114 33816.98 280.03 17115.31 88888.00 2019-04-24 05:33:17.000 114 33817.00 280.03 17115.31 88888.00 2019-04-24 05:33:18.000 114 33816.98 280.01 17115.29 88888.00 2019-04-24 05:33:19.000 114 33817.02 280.01 17115.32 88888.00 2019-04-24 05:33:20.000 114 33817.05 280.03 17115.29 37902.67 2019-04-24 05:33:21.000 114 33817.06 280.11 17115.33 88888.00 2019-04-24 05:33:22.000 114 33817.06 280.15 17115.36 88888.00 2019-04-24 05:33:23.000 114 33817.03 280.19 17115.37 88888.00 2019-04-24 05:33:24.000 114 33817.03 280.22 17115.33 88888.00 2019-04-24 05:33:25.000 114 33817.02 280.23 17115.34 37902.61 2019-04-24 05:33:26.000 114 33817.07 280.23 17115.31 88888.00 2019-04-24 05:33:27.000 114 33817.05 280.25 17115.30 88888.00 2019-04-24 05:33:28.000 114 33817.00 280.29 17115.31 88888.00 2019-04-24 05:33:29.000 114 33817.01 280.31 17115.33 88888.00 2019-04-24 05:33:30.000 114 33816.97 280.32 17115.33 37902.57 2019-04-24 05:33:31.000 114 33816.97 280.33 17115.30 88888.00 2019-04-24 05:33:32.000 114 33816.95 280.40 17115.33 88888.00 2019-04-24 05:33:33.000 114 33816.97 280.42 17115.31 88888.00 2019-04-24 05:33:34.000 114 33816.96 280.45 17115.32 88888.00 2019-04-24 05:33:35.000 114 33816.94 280.50 17115.33 37902.47 2019-04-24 05:33:36.000 114 33816.88 280.50 17115.33 88888.00 2019-04-24 05:33:37.000 114 33816.87 280.53 17115.34 88888.00 2019-04-24 05:33:38.000 114 33816.84 280.62 17115.32 88888.00 2019-04-24 05:33:39.000 114 33816.85 280.68 17115.33 88888.00 2019-04-24 05:33:40.000 114 33816.79 280.65 17115.32 37902.46 2019-04-24 05:33:41.000 114 33816.70 280.66 17115.29 88888.00 2019-04-24 05:33:42.000 114 33816.64 280.66 17115.32 88888.00 2019-04-24 05:33:43.000 114 33816.63 280.67 17115.36 88888.00 2019-04-24 05:33:44.000 114 33816.59 280.72 17115.40 88888.00 2019-04-24 05:33:45.000 114 33816.60 280.78 17115.39 37902.32 2019-04-24 05:33:46.000 114 33816.57 280.82 17115.38 88888.00 2019-04-24 05:33:47.000 114 33816.55 280.84 17115.37 88888.00 2019-04-24 05:33:48.000 114 33816.52 280.88 17115.38 88888.00 2019-04-24 05:33:49.000 114 33816.47 280.89 17115.39 88888.00 2019-04-24 05:33:50.000 114 33816.42 280.90 17115.34 37902.17 2019-04-24 05:33:51.000 114 33816.42 280.94 17115.37 88888.00 2019-04-24 05:33:52.000 114 33816.37 280.93 17115.31 88888.00 2019-04-24 05:33:53.000 114 33816.35 280.96 17115.29 88888.00 2019-04-24 05:33:54.000 114 33816.32 280.96 17115.29 88888.00 2019-04-24 05:33:55.000 114 33816.33 281.00 17115.30 37902.17 2019-04-24 05:33:56.000 114 33816.30 281.05 17115.37 88888.00 2019-04-24 05:33:57.000 114 33816.26 281.06 17115.35 88888.00 2019-04-24 05:33:58.000 114 33816.25 281.05 17115.35 88888.00 2019-04-24 05:33:59.000 114 33816.24 281.05 17115.32 88888.00 2019-04-24 05:34:00.000 114 33816.19 281.05 17115.32 37901.96 2019-04-24 05:34:01.000 114 33816.16 281.02 17115.27 88888.00 2019-04-24 05:34:02.000 114 33816.11 281.03 17115.24 88888.00 2019-04-24 05:34:03.000 114 33816.09 281.02 17115.29 88888.00 2019-04-24 05:34:04.000 114 33816.08 281.03 17115.29 88888.00 2019-04-24 05:34:05.000 114 33816.15 281.01 17115.31 37901.93 2019-04-24 05:34:06.000 114 33816.12 280.97 17115.29 88888.00 2019-04-24 05:34:07.000 114 33816.08 280.95 17115.28 88888.00 2019-04-24 05:34:08.000 114 33816.06 280.96 17115.29 88888.00 2019-04-24 05:34:09.000 114 33816.07 280.93 17115.29 88888.00 2019-04-24 05:34:10.000 114 33816.02 280.91 17115.31 37901.79 2019-04-24 05:34:11.000 114 33816.01 280.87 17115.30 88888.00 2019-04-24 05:34:12.000 114 33815.99 280.87 17115.32 88888.00 2019-04-24 05:34:13.000 114 33815.93 280.88 17115.32 88888.00 2019-04-24 05:34:14.000 114 33815.93 280.88 17115.31 88888.00 2019-04-24 05:34:15.000 114 33815.93 280.87 17115.32 37901.79 2019-04-24 05:34:16.000 114 33815.90 280.85 17115.31 88888.00 2019-04-24 05:34:17.000 114 33815.89 280.86 17115.33 88888.00 2019-04-24 05:34:18.000 114 33815.88 280.88 17115.38 88888.00 2019-04-24 05:34:19.000 114 33815.87 280.81 17115.36 88888.00 2019-04-24 05:34:20.000 114 33815.88 280.77 17115.36 37901.78 2019-04-24 05:34:21.000 114 33815.89 280.73 17115.35 88888.00 2019-04-24 05:34:22.000 114 33815.92 280.69 17115.34 88888.00 2019-04-24 05:34:23.000 114 33815.97 280.70 17115.35 88888.00 2019-04-24 05:34:24.000 114 33815.96 280.69 17115.36 88888.00 2019-04-24 05:34:25.000 114 33815.97 280.73 17115.36 37901.75 2019-04-24 05:34:26.000 114 33815.99 280.74 17115.34 88888.00 2019-04-24 05:34:27.000 114 33815.99 280.68 17115.34 88888.00 2019-04-24 05:34:28.000 114 33816.03 280.62 17115.37 88888.00 2019-04-24 05:34:29.000 114 33816.05 280.57 17115.35 88888.00 2019-04-24 05:34:30.000 114 33816.08 280.57 17115.35 37901.78 2019-04-24 05:34:31.000 114 33816.09 280.57 17115.34 88888.00 2019-04-24 05:34:32.000 114 33816.10 280.51 17115.30 88888.00 2019-04-24 05:34:33.000 114 33816.15 280.48 17115.30 88888.00 2019-04-24 05:34:34.000 114 33816.19 280.46 17115.28 88888.00 2019-04-24 05:34:35.000 114 33816.24 280.44 17115.29 37901.99 2019-04-24 05:34:36.000 114 33816.28 280.43 17115.30 88888.00 2019-04-24 05:34:37.000 114 33816.32 280.39 17115.29 88888.00 2019-04-24 05:34:38.000 114 33816.37 280.37 17115.28 88888.00 2019-04-24 05:34:39.000 114 33816.39 280.35 17115.33 88888.00 2019-04-24 05:34:40.000 114 33816.42 280.34 17115.32 37902.11 2019-04-24 05:34:41.000 114 33816.46 280.35 17115.30 88888.00 2019-04-24 05:34:42.000 114 33816.49 280.32 17115.29 88888.00 2019-04-24 05:34:43.000 114 33816.54 280.31 17115.31 88888.00 2019-04-24 05:34:44.000 114 33816.61 280.29 17115.30 88888.00 2019-04-24 05:34:45.000 114 33816.64 280.24 17115.26 37902.19 2019-04-24 05:34:46.000 114 33816.67 280.19 17115.25 88888.00 2019-04-24 05:34:47.000 114 33816.72 280.19 17115.29 88888.00 2019-04-24 05:34:48.000 114 33816.76 280.16 17115.28 88888.00 2019-04-24 05:34:49.000 114 33816.81 280.13 17115.26 88888.00 2019-04-24 05:34:50.000 114 33816.84 280.12 17115.23 37902.36 2019-04-24 05:34:51.000 114 33816.87 280.16 17115.27 88888.00 2019-04-24 05:34:52.000 114 33816.90 280.19 17115.28 88888.00 2019-04-24 05:34:53.000 114 33816.92 280.18 17115.28 88888.00 2019-04-24 05:34:54.000 114 33816.97 280.20 17115.28 88888.00 2019-04-24 05:34:55.000 114 33817.00 280.23 17115.27 37902.47 2019-04-24 05:34:56.000 114 33817.02 280.19 17115.25 88888.00 2019-04-24 05:34:57.000 114 33817.04 280.12 17115.24 88888.00 2019-04-24 05:34:58.000 114 33817.02 280.15 17115.26 88888.00 2019-04-24 05:34:59.000 114 33817.02 280.20 17115.28 88888.00 2019-04-24 05:35:00.000 114 33817.06 280.19 17115.26 37902.61 2019-04-24 05:35:01.000 114 33817.06 280.13 17115.25 88888.00 2019-04-24 05:35:02.000 114 33817.07 280.15 17115.22 88888.00 2019-04-24 05:35:03.000 114 33817.07 280.19 17115.24 88888.00 2019-04-24 05:35:04.000 114 33817.03 280.27 17115.30 88888.00 2019-04-24 05:35:05.000 114 33816.99 280.28 17115.33 37902.72 2019-04-24 05:35:06.000 114 33816.99 280.28 17115.33 88888.00 2019-04-24 05:35:07.000 114 33816.99 280.32 17115.30 88888.00 2019-04-24 05:35:08.000 114 33816.95 280.31 17115.30 88888.00 2019-04-24 05:35:09.000 114 33816.95 280.33 17115.32 88888.00 2019-04-24 05:35:10.000 114 33816.93 280.35 17115.32 37902.56 2019-04-24 05:35:11.000 114 33816.88 280.37 17115.31 88888.00 2019-04-24 05:35:12.000 114 33816.85 280.43 17115.30 88888.00 2019-04-24 05:35:13.000 114 33816.81 280.52 17115.32 88888.00 2019-04-24 05:35:14.000 114 33816.81 280.57 17115.33 88888.00 2019-04-24 05:35:15.000 114 33816.73 280.63 17115.32 37902.53 2019-04-24 05:35:16.000 114 33816.65 280.67 17115.34 88888.00 2019-04-24 05:35:17.000 114 33816.62 280.71 17115.34 88888.00 2019-04-24 05:35:18.000 114 33816.59 280.77 17115.32 88888.00 2019-04-24 05:35:19.000 114 33816.49 280.84 17115.33 88888.00 2019-04-24 05:35:20.000 114 33816.43 280.90 17115.38 37902.32 2019-04-24 05:35:21.000 114 33816.38 280.96 17115.37 88888.00 2019-04-24 05:35:22.000 114 33816.30 280.99 17115.39 88888.00 2019-04-24 05:35:23.000 114 33816.29 281.05 17115.34 88888.00 2019-04-24 05:35:24.000 114 33816.26 281.09 17115.36 88888.00 2019-04-24 05:35:25.000 114 33816.19 281.17 17115.40 37902.07 2019-04-24 05:35:26.000 114 33816.16 281.20 17115.40 88888.00 2019-04-24 05:35:27.000 114 33816.14 281.25 17115.41 88888.00 2019-04-24 05:35:28.000 114 33816.08 281.28 17115.41 88888.00 2019-04-24 05:35:29.000 114 33816.01 281.34 17115.41 88888.00 2019-04-24 05:35:30.000 114 33815.96 281.43 17115.46 37901.78 2019-04-24 05:35:31.000 114 33815.92 281.50 17115.46 88888.00 2019-04-24 05:35:32.000 114 33815.86 281.54 17115.43 88888.00 2019-04-24 05:35:33.000 114 33815.85 281.56 17115.43 88888.00 2019-04-24 05:35:34.000 114 33815.82 281.60 17115.43 88888.00 2019-04-24 05:35:35.000 114 33815.80 281.69 17115.44 37901.75 2019-04-24 05:35:36.000 114 33815.70 281.73 17115.41 88888.00 2019-04-24 05:35:37.000 114 33815.67 281.73 17115.42 88888.00 2019-04-24 05:35:38.000 114 33815.70 281.77 17115.45 88888.00 2019-04-24 05:35:39.000 114 33815.65 281.83 17115.46 88888.00 2019-04-24 05:35:40.000 114 33815.63 281.82 17115.43 37901.44 2019-04-24 05:35:41.000 114 33815.62 281.86 17115.41 88888.00 2019-04-24 05:35:42.000 114 33815.60 281.86 17115.41 88888.00 2019-04-24 05:35:43.000 114 33815.60 281.88 17115.43 88888.00 2019-04-24 05:35:44.000 114 33815.56 281.90 17115.44 88888.00 2019-04-24 05:35:45.000 114 33815.51 281.87 17115.46 37901.50 2019-04-24 05:35:46.000 114 33815.53 281.85 17115.44 88888.00 2019-04-24 05:35:47.000 114 33815.55 281.88 17115.41 88888.00 2019-04-24 05:35:48.000 114 33815.54 281.93 17115.37 88888.00 2019-04-24 05:35:49.000 114 33815.58 281.96 17115.42 88888.00 2019-04-24 05:35:50.000 114 33815.61 281.94 17115.45 37901.43 2019-04-24 05:35:51.000 114 33815.58 281.91 17115.45 88888.00 2019-04-24 05:35:52.000 114 33815.58 281.91 17115.48 88888.00 2019-04-24 05:35:53.000 114 33815.59 281.89 17115.45 88888.00 2019-04-24 05:35:54.000 114 33815.61 281.87 17115.47 88888.00 2019-04-24 05:35:55.000 114 33815.65 281.84 17115.49 37901.36 2019-04-24 05:35:56.000 114 33815.63 281.82 17115.47 88888.00 2019-04-24 05:35:57.000 114 33815.63 281.79 17115.45 88888.00 2019-04-24 05:35:58.000 114 33815.64 281.78 17115.42 88888.00 2019-04-24 05:35:59.000 114 33815.68 281.75 17115.44 88888.00 2019-04-24 05:36:00.000 114 33815.68 281.74 17115.44 37901.53 2019-04-24 05:36:01.000 114 33815.69 281.73 17115.39 88888.00 2019-04-24 05:36:02.000 114 33815.73 281.65 17115.39 88888.00 2019-04-24 05:36:03.000 114 33815.77 281.61 17115.40 88888.00 2019-04-24 05:36:04.000 114 33815.83 281.58 17115.41 88888.00 2019-04-24 05:36:05.000 114 33815.87 281.51 17115.43 37901.54 2019-04-24 05:36:06.000 114 33815.91 281.49 17115.43 88888.00 2019-04-24 05:36:07.000 114 33815.95 281.47 17115.44 88888.00 2019-04-24 05:36:08.000 114 33815.99 281.46 17115.43 88888.00 2019-04-24 05:36:09.000 114 33816.04 281.39 17115.43 88888.00 2019-04-24 05:36:10.000 114 33816.08 281.35 17115.42 37901.69 2019-04-24 05:36:11.000 114 33816.10 281.29 17115.41 88888.00 2019-04-24 05:36:12.000 114 33816.15 281.23 17115.38 88888.00 2019-04-24 05:36:13.000 114 33816.21 281.19 17115.36 88888.00 2019-04-24 05:36:14.000 114 33816.25 281.18 17115.36 88888.00 2019-04-24 05:36:15.000 114 33816.28 281.12 17115.33 37901.83 2019-04-24 05:36:16.000 114 33816.31 281.10 17115.35 88888.00 2019-04-24 05:36:17.000 114 33816.32 281.09 17115.34 88888.00 2019-04-24 05:36:18.000 114 33816.36 281.06 17115.33 88888.00 2019-04-24 05:36:19.000 114 33816.38 281.02 17115.34 88888.00 2019-04-24 05:36:20.000 114 33816.38 281.03 17115.31 37902.11 2019-04-24 05:36:21.000 114 33816.37 281.02 17115.29 88888.00 2019-04-24 05:36:22.000 114 33816.42 280.97 17115.27 88888.00 2019-04-24 05:36:23.000 114 33816.48 280.91 17115.30 88888.00 2019-04-24 05:36:24.000 114 33816.53 280.86 17115.34 88888.00 2019-04-24 05:36:25.000 114 33816.53 280.85 17115.31 37902.14 2019-04-24 05:36:26.000 114 33816.55 280.80 17115.32 88888.00 2019-04-24 05:36:27.000 114 33816.59 280.80 17115.31 88888.00 2019-04-24 05:36:28.000 114 33816.59 280.81 17115.32 88888.00 2019-04-24 05:36:29.000 114 33816.63 280.75 17115.33 88888.00 2019-04-24 05:36:30.000 114 33816.63 280.76 17115.31 37902.33 2019-04-24 05:36:31.000 114 33816.65 280.79 17115.34 88888.00 2019-04-24 05:36:32.000 114 33816.66 280.74 17115.30 88888.00 2019-04-24 05:36:33.000 114 33816.68 280.77 17115.31 88888.00 2019-04-24 05:36:34.000 114 33816.68 280.78 17115.33 88888.00 2019-04-24 05:36:35.000 114 33816.73 280.76 17115.32 37902.25 2019-04-24 05:36:36.000 114 33816.75 280.75 17115.32 88888.00 2019-04-24 05:36:37.000 114 33816.72 280.75 17115.34 88888.00 2019-04-24 05:36:38.000 114 33816.72 280.78 17115.36 88888.00 2019-04-24 05:36:39.000 114 33816.73 280.80 17115.35 88888.00 2019-04-24 05:36:40.000 114 33816.69 280.79 17115.35 37902.32 2019-04-24 05:36:41.000 114 33816.68 280.81 17115.32 88888.00 2019-04-24 05:36:42.000 114 33816.69 280.80 17115.28 88888.00 2019-04-24 05:36:43.000 114 33816.65 280.81 17115.29 88888.00 2019-04-24 05:36:44.000 114 33816.66 280.85 17115.30 88888.00 2019-04-24 05:36:45.000 114 33816.62 280.90 17115.29 37902.29 2019-04-24 05:36:46.000 114 33816.59 280.91 17115.29 88888.00 2019-04-24 05:36:47.000 114 33816.62 280.90 17115.31 88888.00 2019-04-24 05:36:48.000 114 33816.57 280.90 17115.29 88888.00 2019-04-24 05:36:49.000 114 33816.53 280.92 17115.33 88888.00 2019-04-24 05:36:50.000 114 33816.55 281.03 17115.35 37902.22 2019-04-24 05:36:51.000 114 33816.50 281.07 17115.35 88888.00 2019-04-24 05:36:52.000 114 33816.51 281.11 17115.36 88888.00 2019-04-24 05:36:53.000 114 33816.50 281.17 17115.39 88888.00 2019-04-24 05:36:54.000 114 33816.45 281.19 17115.39 88888.00 2019-04-24 05:36:55.000 114 33816.46 281.20 17115.44 37902.15 2019-04-24 05:36:56.000 114 33816.41 281.22 17115.40 88888.00 2019-04-24 05:36:57.000 114 33816.42 281.24 17115.38 88888.00 2019-04-24 05:36:58.000 114 33816.40 281.28 17115.37 88888.00 2019-04-24 05:36:59.000 114 33816.45 281.29 17115.37 88888.00 2019-04-24 05:37:00.000 114 33816.40 281.31 17115.35 37902.22 2019-04-24 05:37:01.000 114 33816.40 281.37 17115.41 88888.00 2019-04-24 05:37:02.000 114 33816.43 281.40 17115.45 88888.00 2019-04-24 05:37:03.000 114 33816.40 281.45 17115.44 88888.00 2019-04-24 05:37:04.000 114 33816.36 281.44 17115.38 88888.00 2019-04-24 05:37:05.000 114 33816.38 281.45 17115.41 37902.11 2019-04-24 05:37:06.000 114 33816.37 281.50 17115.43 88888.00 2019-04-24 05:37:07.000 114 33816.33 281.52 17115.44 88888.00 2019-04-24 05:37:08.000 114 33816.32 281.54 17115.46 88888.00 2019-04-24 05:37:09.000 114 33816.28 281.58 17115.51 88888.00 2019-04-24 05:37:10.000 114 33816.27 281.61 17115.48 37902.01 2019-04-24 05:37:11.000 114 33816.27 281.64 17115.40 88888.00 2019-04-24 05:37:12.000 114 33816.26 281.66 17115.38 88888.00 2019-04-24 05:37:13.000 114 33816.22 281.73 17115.42 88888.00 2019-04-24 05:37:14.000 114 33816.20 281.74 17115.41 88888.00 2019-04-24 05:37:15.000 114 33816.19 281.75 17115.35 37901.93 2019-04-24 05:37:16.000 114 33816.18 281.78 17115.38 88888.00 2019-04-24 05:37:17.000 114 33816.19 281.80 17115.35 88888.00 2019-04-24 05:37:18.000 114 33816.20 281.82 17115.34 88888.00 2019-04-24 05:37:19.000 114 33816.24 281.84 17115.40 88888.00 2019-04-24 05:37:20.000 114 33816.24 281.83 17115.35 37902.03 2019-04-24 05:37:21.000 114 33816.22 281.85 17115.36 88888.00 2019-04-24 05:37:22.000 114 33816.25 281.87 17115.36 88888.00 2019-04-24 05:37:23.000 114 33816.24 281.90 17115.36 88888.00 2019-04-24 05:37:24.000 114 33816.25 281.92 17115.36 88888.00 2019-04-24 05:37:25.000 114 33816.24 281.91 17115.38 37901.97 2019-04-24 05:37:26.000 114 33816.29 281.89 17115.36 88888.00 2019-04-24 05:37:27.000 114 33816.31 281.92 17115.36 88888.00 2019-04-24 05:37:28.000 114 33816.29 281.95 17115.37 88888.00 2019-04-24 05:37:29.000 114 33816.33 281.92 17115.38 88888.00 2019-04-24 05:37:30.000 114 33816.34 281.88 17115.34 37902.00 2019-04-24 05:37:31.000 114 33816.38 281.88 17115.38 88888.00 2019-04-24 05:37:32.000 114 33816.38 281.87 17115.36 88888.00 2019-04-24 05:37:33.000 114 33816.39 281.85 17115.36 88888.00 2019-04-24 05:37:34.000 114 33816.40 281.83 17115.36 88888.00 2019-04-24 05:37:35.000 114 33816.41 281.78 17115.33 37901.97 2019-04-24 05:37:36.000 114 33816.44 281.75 17115.33 88888.00 2019-04-24 05:37:37.000 114 33816.44 281.71 17115.32 88888.00 2019-04-24 05:37:38.000 114 33816.45 281.70 17115.28 88888.00 2019-04-24 05:37:39.000 114 33816.44 281.72 17115.29 88888.00 2019-04-24 05:37:40.000 114 33816.45 281.74 17115.34 37902.06 2019-04-24 05:37:41.000 114 33816.42 281.73 17115.36 88888.00 2019-04-24 05:37:42.000 114 33816.39 281.73 17115.34 88888.00 2019-04-24 05:37:43.000 114 33816.38 281.70 17115.27 88888.00 2019-04-24 05:37:44.000 114 33816.37 281.70 17115.26 88888.00 2019-04-24 05:37:45.000 114 33816.37 281.69 17115.30 37902.11 2019-04-24 05:37:46.000 114 33816.36 281.63 17115.35 88888.00 2019-04-24 05:37:47.000 114 33816.32 281.65 17115.30 88888.00 2019-04-24 05:37:48.000 114 33816.34 281.62 17115.30 88888.00 2019-04-24 05:37:49.000 114 33816.37 281.57 17115.34 88888.00 2019-04-24 05:37:50.000 114 33816.34 281.54 17115.35 37902.12 2019-04-24 05:37:51.000 114 33816.34 281.59 17115.28 88888.00 2019-04-24 05:37:52.000 114 33816.32 281.57 17115.31 88888.00 2019-04-24 05:37:53.000 114 33816.28 281.50 17115.32 88888.00 2019-04-24 05:37:54.000 114 33816.28 281.48 17115.32 88888.00 2019-04-24 05:37:55.000 114 33816.26 281.48 17115.32 37902.11 2019-04-24 05:37:56.000 114 33816.25 281.45 17115.34 88888.00 2019-04-24 05:37:57.000 114 33816.24 281.46 17115.34 88888.00 2019-04-24 05:37:58.000 114 33816.22 281.43 17115.36 88888.00 2019-04-24 05:37:59.000 114 33816.22 281.41 17115.36 88888.00 2019-04-24 05:38:00.000 114 33816.22 281.38 17115.36 37901.94 2019-04-24 05:38:01.000 114 33816.18 281.38 17115.38 88888.00 2019-04-24 05:38:02.000 114 33816.15 281.35 17115.38 88888.00 2019-04-24 05:38:03.000 114 33816.19 281.28 17115.41 88888.00 2019-04-24 05:38:04.000 114 33816.23 281.26 17115.39 88888.00 2019-04-24 05:38:05.000 114 33816.25 281.30 17115.41 37902.00 2019-04-24 05:38:06.000 114 33816.24 281.27 17115.39 88888.00 2019-04-24 05:38:07.000 114 33816.19 281.24 17115.36 88888.00 2019-04-24 05:38:08.000 114 33816.15 281.22 17115.36 88888.00 2019-04-24 05:38:09.000 114 33816.18 281.24 17115.39 88888.00 2019-04-24 05:38:10.000 114 33816.23 281.26 17115.40 37902.04 2019-04-24 05:38:11.000 114 33816.24 281.24 17115.39 88888.00 2019-04-24 05:38:12.000 114 33816.23 281.25 17115.37 88888.00 2019-04-24 05:38:13.000 114 33816.26 281.28 17115.42 88888.00 2019-04-24 05:38:14.000 114 33816.30 281.24 17115.40 88888.00 2019-04-24 05:38:15.000 114 33816.31 281.19 17115.39 37902.03 2019-04-24 05:38:16.000 114 33816.31 281.19 17115.39 88888.00 2019-04-24 05:38:17.000 114 33816.30 281.18 17115.38 88888.00 2019-04-24 05:38:18.000 114 33816.28 281.15 17115.37 88888.00 2019-04-24 05:38:19.000 114 33816.31 281.13 17115.36 88888.00 2019-04-24 05:38:20.000 114 33816.30 281.15 17115.37 37901.97 2019-04-24 05:38:21.000 114 33816.29 281.13 17115.38 88888.00 2019-04-24 05:38:22.000 114 33816.31 281.14 17115.37 88888.00 2019-04-24 05:38:23.000 114 33816.37 281.10 17115.39 88888.00 2019-04-24 05:38:24.000 114 33816.40 281.08 17115.35 88888.00 2019-04-24 05:38:25.000 114 33816.40 281.06 17115.31 37902.04 2019-04-24 05:38:26.000 114 33816.39 281.03 17115.36 88888.00 2019-04-24 05:38:27.000 114 33816.37 281.02 17115.33 88888.00 2019-04-24 05:38:28.000 114 33816.38 281.02 17115.33 88888.00 2019-04-24 05:38:29.000 114 33816.39 281.05 17115.36 88888.00 2019-04-24 05:38:30.000 114 33816.42 281.03 17115.35 37902.01 2019-04-24 05:38:31.000 114 33816.45 280.97 17115.31 88888.00 2019-04-24 05:38:32.000 114 33816.43 280.99 17115.34 88888.00 2019-04-24 05:38:33.000 114 33816.47 281.02 17115.34 88888.00 2019-04-24 05:38:34.000 114 33816.48 281.00 17115.33 88888.00 2019-04-24 05:38:35.000 114 33816.52 280.98 17115.32 37902.22 2019-04-24 05:38:36.000 114 33816.53 280.97 17115.31 88888.00 2019-04-24 05:38:37.000 114 33816.50 280.96 17115.29 88888.00 2019-04-24 05:38:38.000 114 33816.52 280.95 17115.29 88888.00 2019-04-24 05:38:39.000 114 33816.53 280.94 17115.31 88888.00 2019-04-24 05:38:40.000 114 33816.52 280.93 17115.31 37902.29 2019-04-24 05:38:41.000 114 33816.54 280.92 17115.29 88888.00 2019-04-24 05:38:42.000 114 33816.58 280.92 17115.33 88888.00 2019-04-24 05:38:43.000 114 33816.60 280.90 17115.32 88888.00 2019-04-24 05:38:44.000 114 33816.61 280.92 17115.32 88888.00 2019-04-24 05:38:45.000 114 33816.60 280.93 17115.33 37902.39 2019-04-24 05:38:46.000 114 33816.62 280.94 17115.32 88888.00 2019-04-24 05:38:47.000 114 33816.65 280.96 17115.32 88888.00 2019-04-24 05:38:48.000 114 33816.66 280.95 17115.30 88888.00 2019-04-24 05:38:49.000 114 33816.67 280.98 17115.32 88888.00 2019-04-24 05:38:50.000 114 33816.71 281.00 17115.30 37902.36 2019-04-24 05:38:51.000 114 33816.74 281.05 17115.36 88888.00 2019-04-24 05:38:52.000 114 33816.78 281.03 17115.34 88888.00 2019-04-24 05:38:53.000 114 33816.79 281.05 17115.31 88888.00 2019-04-24 05:38:54.000 114 33816.77 281.04 17115.28 88888.00 2019-04-24 05:38:55.000 114 33816.75 281.03 17115.30 37902.32 2019-04-24 05:38:56.000 114 33816.75 281.05 17115.33 88888.00 2019-04-24 05:38:57.000 114 33816.76 281.09 17115.31 88888.00 2019-04-24 05:38:58.000 114 33816.76 281.09 17115.30 88888.00 2019-04-24 05:38:59.000 114 33816.75 281.07 17115.30 88888.00 2019-04-24 05:39:00.000 114 33816.73 281.09 17115.32 37902.42 2019-04-24 05:39:01.000 114 33816.73 281.11 17115.33 88888.00 2019-04-24 05:39:02.000 114 33816.73 281.13 17115.33 88888.00 2019-04-24 05:39:03.000 114 33816.74 281.13 17115.34 88888.00 2019-04-24 05:39:04.000 114 33816.72 281.17 17115.33 88888.00 2019-04-24 05:39:05.000 114 33816.68 281.14 17115.34 37902.32 2019-04-24 05:39:06.000 114 33816.65 281.18 17115.33 88888.00 2019-04-24 05:39:07.000 114 33816.62 281.19 17115.35 88888.00 2019-04-24 05:39:08.000 114 33816.64 281.23 17115.35 88888.00 2019-04-24 05:39:09.000 114 33816.68 281.25 17115.32 88888.00 2019-04-24 05:39:10.000 114 33816.69 281.22 17115.34 37902.29 2019-04-24 05:39:11.000 114 33816.68 281.26 17115.33 88888.00 2019-04-24 05:39:12.000 114 33816.67 281.24 17115.32 88888.00 2019-04-24 05:39:13.000 114 33816.68 281.23 17115.31 88888.00 2019-04-24 05:39:14.000 114 33816.68 281.25 17115.33 88888.00 2019-04-24 05:39:15.000 114 33816.64 281.25 17115.31 37902.36 2019-04-24 05:39:16.000 114 33816.56 281.26 17115.34 88888.00 2019-04-24 05:39:17.000 114 33816.61 281.29 17115.36 88888.00 2019-04-24 05:39:18.000 114 33816.57 281.28 17115.35 88888.00 2019-04-24 05:39:19.000 114 33816.53 281.28 17115.37 88888.00 2019-04-24 05:39:20.000 114 33816.49 281.29 17115.38 37902.28 2019-04-24 05:39:21.000 114 33816.44 281.30 17115.35 88888.00 2019-04-24 05:39:22.000 114 33816.44 281.37 17115.33 88888.00 2019-04-24 05:39:23.000 114 33816.39 281.37 17115.34 88888.00 2019-04-24 05:39:24.000 114 33816.36 281.35 17115.35 88888.00 2019-04-24 05:39:25.000 114 33816.35 281.36 17115.34 37902.18 2019-04-24 05:39:26.000 114 33816.31 281.35 17115.37 88888.00 2019-04-24 05:39:27.000 114 33816.29 281.35 17115.37 88888.00 2019-04-24 05:39:28.000 114 33816.26 281.33 17115.37 88888.00 2019-04-24 05:39:29.000 114 33816.26 281.37 17115.37 88888.00 2019-04-24 05:39:30.000 114 33816.26 281.40 17115.40 37902.10 2019-04-24 05:39:31.000 114 33816.25 281.39 17115.40 88888.00 2019-04-24 05:39:32.000 114 33816.22 281.43 17115.37 88888.00 2019-04-24 05:39:33.000 114 33816.24 281.44 17115.36 88888.00 2019-04-24 05:39:34.000 114 33816.23 281.44 17115.37 88888.00 2019-04-24 05:39:35.000 114 33816.21 281.41 17115.39 37902.07 2019-04-24 05:39:36.000 114 33816.18 281.41 17115.41 88888.00 2019-04-24 05:39:37.000 114 33816.22 281.46 17115.40 88888.00 2019-04-24 05:39:38.000 114 33816.24 281.39 17115.39 88888.00 2019-04-24 05:39:39.000 114 33816.25 281.36 17115.37 88888.00 2019-04-24 05:39:40.000 114 33816.24 281.42 17115.39 37902.04 2019-04-24 05:39:41.000 114 33816.27 281.41 17115.40 88888.00 2019-04-24 05:39:42.000 114 33816.30 281.37 17115.39 88888.00 2019-04-24 05:39:43.000 114 33816.32 281.35 17115.33 88888.00 2019-04-24 05:39:44.000 114 33816.38 281.36 17115.33 88888.00 2019-04-24 05:39:45.000 114 33816.43 281.36 17115.34 37902.18 2019-04-24 05:39:46.000 114 33816.43 281.37 17115.33 88888.00 2019-04-24 05:39:47.000 114 33816.47 281.39 17115.32 88888.00 2019-04-24 05:39:48.000 114 33816.51 281.39 17115.33 88888.00 2019-04-24 05:39:49.000 114 33816.50 281.39 17115.33 88888.00 2019-04-24 05:39:50.000 114 33816.53 281.35 17115.34 37902.21 2019-04-24 05:39:51.000 114 33816.53 281.32 17115.34 88888.00 2019-04-24 05:39:52.000 114 33816.52 281.31 17115.31 88888.00 2019-04-24 05:39:53.000 114 33816.55 281.33 17115.31 88888.00 2019-04-24 05:39:54.000 114 33816.53 281.36 17115.35 88888.00 2019-04-24 05:39:55.000 114 33816.52 281.37 17115.33 37902.18 2019-04-24 05:39:56.000 114 33816.51 281.37 17115.34 88888.00 2019-04-24 05:39:57.000 114 33816.52 281.37 17115.33 88888.00 2019-04-24 05:39:58.000 114 33816.55 281.39 17115.31 88888.00 2019-04-24 05:39:59.000 114 33816.52 281.35 17115.29 88888.00 2019-04-24 05:40:00.000 114 33816.55 281.38 17115.30 37902.35 2019-04-24 05:40:01.000 114 33816.60 281.40 17115.31 88888.00 2019-04-24 05:40:02.000 114 33816.63 281.41 17115.30 88888.00 2019-04-24 05:40:03.000 114 33816.66 281.43 17115.30 88888.00 2019-04-24 05:40:04.000 114 33816.68 281.42 17115.25 88888.00 2019-04-24 05:40:05.000 114 33816.68 281.42 17115.23 37902.32 2019-04-24 05:40:06.000 114 33816.71 281.42 17115.25 88888.00 2019-04-24 05:40:07.000 114 33816.75 281.44 17115.28 88888.00 2019-04-24 05:40:08.000 114 33816.78 281.46 17115.30 88888.00 2019-04-24 05:40:09.000 114 33816.75 281.44 17115.29 88888.00 2019-04-24 05:40:10.000 114 33816.75 281.44 17115.29 37902.32 2019-04-24 05:40:11.000 114 33816.79 281.42 17115.33 88888.00 2019-04-24 05:40:12.000 114 33816.80 281.39 17115.33 88888.00 2019-04-24 05:40:13.000 114 33816.83 281.35 17115.32 88888.00 2019-04-24 05:40:14.000 114 33816.84 281.36 17115.30 88888.00 2019-04-24 05:40:15.000 114 33816.86 281.37 17115.31 37902.43 2019-04-24 05:40:16.000 114 33816.86 281.34 17115.31 88888.00 2019-04-24 05:40:17.000 114 33816.89 281.34 17115.34 88888.00 2019-04-24 05:40:18.000 114 33816.90 281.33 17115.32 88888.00 2019-04-24 05:40:19.000 114 33816.91 281.34 17115.29 88888.00 2019-04-24 05:40:20.000 114 33816.93 281.36 17115.30 37902.60 2019-04-24 05:40:21.000 114 33816.97 281.36 17115.30 88888.00 2019-04-24 05:40:22.000 114 33816.94 281.35 17115.32 88888.00 2019-04-24 05:40:23.000 114 33816.92 281.36 17115.31 88888.00 2019-04-24 05:40:24.000 114 33816.90 281.33 17115.33 88888.00 2019-04-24 05:40:25.000 114 33816.89 281.31 17115.34 37902.64 2019-04-24 05:40:26.000 114 33816.87 281.28 17115.38 88888.00 2019-04-24 05:40:27.000 114 33816.82 281.26 17115.38 88888.00 2019-04-24 05:40:28.000 114 33816.84 281.27 17115.35 88888.00 2019-04-24 05:40:29.000 114 33816.83 281.27 17115.34 88888.00 2019-04-24 05:40:30.000 114 33816.77 281.28 17115.35 37902.54 2019-04-24 05:40:31.000 114 33816.76 281.31 17115.35 88888.00 2019-04-24 05:40:32.000 114 33816.75 281.37 17115.36 88888.00 2019-04-24 05:40:33.000 114 33816.72 281.44 17115.35 88888.00 2019-04-24 05:40:34.000 114 33816.67 281.47 17115.36 88888.00 2019-04-24 05:40:35.000 114 33816.71 281.48 17115.36 37902.54 2019-04-24 05:40:36.000 114 33816.68 281.48 17115.38 88888.00 2019-04-24 05:40:37.000 114 33816.68 281.51 17115.37 88888.00 2019-04-24 05:40:38.000 114 33816.68 281.57 17115.40 88888.00 2019-04-24 05:40:39.000 114 33816.67 281.58 17115.37 88888.00 2019-04-24 05:40:40.000 114 33816.56 281.60 17115.32 37902.38 2019-04-24 05:40:41.000 114 33816.51 281.65 17115.34 88888.00 2019-04-24 05:40:42.000 114 33816.54 281.70 17115.38 88888.00 2019-04-24 05:40:43.000 114 33816.53 281.69 17115.37 88888.00 2019-04-24 05:40:44.000 114 33816.54 281.67 17115.38 88888.00 2019-04-24 05:40:45.000 114 33816.57 281.67 17115.38 37902.29 2019-04-24 05:40:46.000 114 33816.60 281.71 17115.38 88888.00 2019-04-24 05:40:47.000 114 33816.60 281.70 17115.35 88888.00 2019-04-24 05:40:48.000 114 33816.54 281.71 17115.37 88888.00 2019-04-24 05:40:49.000 114 33816.55 281.70 17115.41 88888.00 2019-04-24 05:40:50.000 114 33816.56 281.70 17115.42 37902.18 2019-04-24 05:40:51.000 114 33816.56 281.71 17115.42 88888.00 2019-04-24 05:40:52.000 114 33816.51 281.71 17115.38 88888.00 2019-04-24 05:40:53.000 114 33816.52 281.71 17115.38 88888.00 2019-04-24 05:40:54.000 114 33816.54 281.70 17115.38 88888.00 2019-04-24 05:40:55.000 114 33816.52 281.68 17115.38 37902.18 2019-04-24 05:40:56.000 114 33816.50 281.63 17115.38 88888.00 2019-04-24 05:40:57.000 114 33816.49 281.62 17115.33 88888.00 2019-04-24 05:40:58.000 114 33816.53 281.64 17115.35 88888.00 2019-04-24 05:40:59.000 114 33816.56 281.61 17115.34 88888.00 2019-04-24 05:41:00.000 114 33816.54 281.62 17115.38 37902.28 2019-04-24 05:41:01.000 114 33816.49 281.66 17115.36 88888.00 2019-04-24 05:41:02.000 114 33816.44 281.69 17115.32 88888.00 2019-04-24 05:41:03.000 114 33816.47 281.68 17115.30 88888.00 2019-04-24 05:41:04.000 114 33816.46 281.65 17115.32 88888.00 2019-04-24 05:41:05.000 114 33816.43 281.68 17115.32 37902.22 2019-04-24 05:41:06.000 114 33816.45 281.68 17115.36 88888.00 2019-04-24 05:41:07.000 114 33816.46 281.67 17115.39 88888.00 2019-04-24 05:41:08.000 114 33816.46 281.69 17115.36 88888.00 2019-04-24 05:41:09.000 114 33816.48 281.66 17115.36 88888.00 2019-04-24 05:41:10.000 114 33816.44 281.64 17115.38 37902.14 2019-04-24 05:41:11.000 114 33816.43 281.67 17115.35 88888.00 2019-04-24 05:41:12.000 114 33816.47 281.71 17115.33 88888.00 2019-04-24 05:41:13.000 114 33816.43 281.70 17115.34 88888.00 2019-04-24 05:41:14.000 114 33816.39 281.72 17115.28 88888.00 2019-04-24 05:41:15.000 114 33816.39 281.75 17115.30 37902.11 2019-04-24 05:41:16.000 114 33816.41 281.76 17115.30 88888.00 2019-04-24 05:41:17.000 114 33816.40 281.76 17115.31 88888.00 2019-04-24 05:41:18.000 114 33816.41 281.77 17115.33 88888.00 2019-04-24 05:41:19.000 114 33816.40 281.81 17115.36 88888.00 2019-04-24 05:41:20.000 114 33816.39 281.82 17115.37 37902.19 2019-04-24 05:41:21.000 114 33816.42 281.86 17115.41 88888.00 2019-04-24 05:41:22.000 114 33816.45 281.85 17115.38 88888.00 2019-04-24 05:41:23.000 114 33816.43 281.84 17115.38 88888.00 2019-04-24 05:41:24.000 114 33816.42 281.80 17115.37 88888.00 2019-04-24 05:41:25.000 114 33816.41 281.81 17115.33 37902.19 2019-04-24 05:41:26.000 114 33816.42 281.84 17115.38 88888.00 2019-04-24 05:41:27.000 114 33816.41 281.88 17115.39 88888.00 2019-04-24 05:41:28.000 114 33816.42 281.87 17115.40 88888.00 2019-04-24 05:41:29.000 114 33816.50 281.86 17115.39 88888.00 2019-04-24 05:41:30.000 114 33816.51 281.85 17115.36 37902.18 2019-04-24 05:41:31.000 114 33816.50 281.84 17115.41 88888.00 2019-04-24 05:41:32.000 114 33816.51 281.81 17115.41 88888.00 2019-04-24 05:41:33.000 114 33816.52 281.84 17115.37 88888.00 2019-04-24 05:41:34.000 114 33816.54 281.83 17115.35 88888.00 2019-04-24 05:41:35.000 114 33816.54 281.86 17115.36 37902.24 2019-04-24 05:41:36.000 114 33816.52 281.88 17115.36 88888.00 2019-04-24 05:41:37.000 114 33816.54 281.89 17115.31 88888.00 2019-04-24 05:41:38.000 114 33816.54 281.91 17115.30 88888.00 2019-04-24 05:41:39.000 114 33816.56 281.91 17115.33 88888.00 2019-04-24 05:41:40.000 114 33816.56 281.95 17115.30 37902.28 2019-04-24 05:41:41.000 114 33816.60 281.96 17115.30 88888.00 2019-04-24 05:41:42.000 114 33816.56 281.95 17115.33 88888.00 2019-04-24 05:41:43.000 114 33816.59 281.95 17115.31 88888.00 2019-04-24 05:41:44.000 114 33816.61 281.95 17115.32 88888.00 2019-04-24 05:41:45.000 114 33816.56 281.92 17115.36 37902.32 2019-04-24 05:41:46.000 114 33816.55 281.96 17115.36 88888.00 2019-04-24 05:41:47.000 114 33816.57 281.97 17115.35 88888.00 2019-04-24 05:41:48.000 114 33816.57 281.95 17115.33 88888.00 2019-04-24 05:41:49.000 114 33816.57 281.95 17115.27 88888.00 2019-04-24 05:41:50.000 114 33816.56 281.96 17115.28 37902.33 2019-04-24 05:41:51.000 114 33816.55 281.94 17115.28 88888.00 2019-04-24 05:41:52.000 114 33816.57 281.94 17115.26 88888.00 2019-04-24 05:41:53.000 114 33816.58 281.96 17115.29 88888.00 2019-04-24 05:41:54.000 114 33816.59 281.96 17115.29 88888.00 2019-04-24 05:41:55.000 114 33816.60 281.97 17115.33 37902.38 2019-04-24 05:41:56.000 114 33816.58 282.02 17115.31 88888.00 2019-04-24 05:41:57.000 114 33816.56 282.04 17115.30 88888.00 2019-04-24 05:41:58.000 114 33816.53 282.08 17115.33 88888.00 2019-04-24 05:41:59.000 114 33816.57 282.10 17115.27 88888.00 2019-04-24 05:42:00.000 114 33816.58 282.09 17115.26 37902.36 2019-04-24 05:42:01.000 114 33816.61 282.12 17115.24 88888.00 2019-04-24 05:42:02.000 114 33816.60 282.12 17115.23 88888.00 2019-04-24 05:42:03.000 114 33816.54 282.13 17115.21 88888.00 2019-04-24 05:42:04.000 114 33816.53 282.12 17115.21 88888.00 2019-04-24 05:42:05.000 114 33816.51 282.10 17115.23 37902.25 2019-04-24 05:42:06.000 114 33816.49 282.10 17115.23 88888.00 2019-04-24 05:42:07.000 114 33816.46 282.09 17115.26 88888.00 2019-04-24 05:42:08.000 114 33816.46 282.12 17115.29 88888.00 2019-04-24 05:42:09.000 114 33816.48 282.10 17115.27 88888.00 2019-04-24 05:42:10.000 114 33816.43 282.06 17115.27 37902.32 2019-04-24 05:42:11.000 114 33816.44 282.07 17115.24 88888.00 2019-04-24 05:42:12.000 114 33816.40 282.08 17115.25 88888.00 2019-04-24 05:42:13.000 114 33816.34 282.11 17115.28 88888.00 2019-04-24 05:42:14.000 114 33816.35 282.14 17115.30 88888.00 2019-04-24 05:42:15.000 114 33816.36 282.18 17115.29 37902.11 2019-04-24 05:42:16.000 114 33816.37 282.18 17115.30 88888.00 2019-04-24 05:42:17.000 114 33816.36 282.19 17115.31 88888.00 2019-04-24 05:42:18.000 114 33816.36 282.26 17115.30 88888.00 2019-04-24 05:42:19.000 114 33816.33 282.26 17115.33 88888.00 2019-04-24 05:42:20.000 114 33816.32 282.23 17115.34 37902.00 2019-04-24 05:42:21.000 114 33816.34 282.22 17115.31 88888.00 2019-04-24 05:42:22.000 114 33816.29 282.24 17115.29 88888.00 2019-04-24 05:42:23.000 114 33816.25 282.24 17115.33 88888.00 2019-04-24 05:42:24.000 114 33816.24 282.20 17115.35 88888.00 2019-04-24 05:42:25.000 114 33816.28 282.22 17115.36 37902.08 2019-04-24 05:42:26.000 114 33816.26 282.23 17115.35 88888.00 2019-04-24 05:42:27.000 114 33816.26 282.25 17115.34 88888.00 2019-04-24 05:42:28.000 114 33816.29 282.26 17115.34 88888.00 2019-04-24 05:42:29.000 114 33816.32 282.22 17115.34 88888.00 2019-04-24 05:42:30.000 114 33816.31 282.20 17115.33 37902.07 2019-04-24 05:42:31.000 114 33816.33 282.19 17115.32 88888.00 2019-04-24 05:42:32.000 114 33816.30 282.20 17115.32 88888.00 2019-04-24 05:42:33.000 114 33816.28 282.23 17115.28 88888.00 2019-04-24 05:42:34.000 114 33816.31 282.25 17115.30 88888.00 2019-04-24 05:42:35.000 114 33816.33 282.27 17115.33 37902.11 2019-04-24 05:42:36.000 114 33816.38 282.20 17115.29 88888.00 2019-04-24 05:42:37.000 114 33816.38 282.21 17115.29 88888.00 2019-04-24 05:42:38.000 114 33816.37 282.19 17115.31 88888.00 2019-04-24 05:42:39.000 114 33816.38 282.18 17115.33 88888.00 2019-04-24 05:42:40.000 114 33816.38 282.18 17115.29 37902.10 2019-04-24 05:42:41.000 114 33816.38 282.22 17115.30 88888.00 2019-04-24 05:42:42.000 114 33816.38 282.21 17115.28 88888.00 2019-04-24 05:42:43.000 114 33816.33 282.20 17115.31 88888.00 2019-04-24 05:42:44.000 114 33816.38 282.22 17115.27 88888.00 2019-04-24 05:42:45.000 114 33816.36 282.26 17115.27 37902.15 2019-04-24 05:42:46.000 114 33816.31 282.25 17115.26 88888.00 2019-04-24 05:42:47.000 114 33816.31 282.28 17115.26 88888.00 2019-04-24 05:42:48.000 114 33816.35 282.29 17115.27 88888.00 2019-04-24 05:42:49.000 114 33816.35 282.31 17115.25 88888.00 2019-04-24 05:42:50.000 114 33816.35 282.36 17115.27 37902.11 2019-04-24 05:42:51.000 114 33816.39 282.37 17115.25 88888.00 2019-04-24 05:42:52.000 114 33816.39 282.35 17115.24 88888.00 2019-04-24 05:42:53.000 114 33816.37 282.36 17115.27 88888.00 2019-04-24 05:42:54.000 114 33816.40 282.34 17115.30 88888.00 2019-04-24 05:42:55.000 114 33816.43 282.39 17115.28 37902.14 2019-04-24 05:42:56.000 114 33816.41 282.42 17115.28 88888.00 2019-04-24 05:42:57.000 114 33816.43 282.44 17115.27 88888.00 2019-04-24 05:42:58.000 114 33816.42 282.45 17115.28 88888.00 2019-04-24 05:42:59.000 114 33816.45 282.44 17115.30 88888.00 2019-04-24 05:43:00.000 114 33816.48 282.44 17115.28 37902.14 2019-04-24 05:43:01.000 114 33816.50 282.42 17115.27 88888.00 2019-04-24 05:43:02.000 114 33816.50 282.50 17115.28 88888.00 2019-04-24 05:43:03.000 114 33816.52 282.52 17115.24 88888.00 2019-04-24 05:43:04.000 114 33816.53 282.47 17115.25 88888.00 2019-04-24 05:43:05.000 114 33816.53 282.45 17115.22 37902.18 2019-04-24 05:43:06.000 114 33816.52 282.46 17115.25 88888.00 2019-04-24 05:43:07.000 114 33816.52 282.51 17115.27 88888.00 2019-04-24 05:43:08.000 114 33816.52 282.51 17115.28 88888.00 2019-04-24 05:43:09.000 114 33816.57 282.51 17115.26 88888.00 2019-04-24 05:43:10.000 114 33816.56 282.50 17115.21 37902.29 2019-04-24 05:43:11.000 114 33816.56 282.48 17115.20 88888.00 2019-04-24 05:43:12.000 114 33816.58 282.51 17115.24 88888.00 2019-04-24 05:43:13.000 114 33816.55 282.53 17115.25 88888.00 2019-04-24 05:43:14.000 114 33816.56 282.51 17115.28 88888.00 2019-04-24 05:43:15.000 114 33816.58 282.53 17115.27 37902.18 2019-04-24 05:43:16.000 114 33816.58 282.51 17115.25 88888.00 2019-04-24 05:43:17.000 114 33816.58 282.49 17115.26 88888.00 2019-04-24 05:43:18.000 114 33816.58 282.50 17115.25 88888.00 2019-04-24 05:43:19.000 114 33816.53 282.46 17115.28 88888.00 2019-04-24 05:43:20.000 114 33816.49 282.45 17115.25 37902.18 2019-04-24 05:43:21.000 114 33816.49 282.43 17115.29 88888.00 2019-04-24 05:43:22.000 114 33816.45 282.45 17115.30 88888.00 2019-04-24 05:43:23.000 114 33816.44 282.40 17115.29 88888.00 2019-04-24 05:43:24.000 114 33816.46 282.40 17115.30 88888.00 2019-04-24 05:43:25.000 114 33816.46 282.41 17115.29 37902.10 2019-04-24 05:43:26.000 114 33816.44 282.45 17115.27 88888.00 2019-04-24 05:43:27.000 114 33816.46 282.44 17115.32 88888.00 2019-04-24 05:43:28.000 114 33816.46 282.39 17115.32 88888.00 2019-04-24 05:43:29.000 114 33816.45 282.36 17115.30 88888.00 2019-04-24 05:43:30.000 114 33816.49 282.38 17115.28 37902.14 2019-04-24 05:43:31.000 114 33816.47 282.42 17115.30 88888.00 2019-04-24 05:43:32.000 114 33816.46 282.44 17115.30 88888.00 2019-04-24 05:43:33.000 114 33816.47 282.42 17115.31 88888.00 2019-04-24 05:43:34.000 114 33816.46 282.43 17115.30 88888.00 2019-04-24 05:43:35.000 114 33816.46 282.43 17115.31 37902.19 2019-04-24 05:43:36.000 114 33816.51 282.41 17115.29 88888.00 2019-04-24 05:43:37.000 114 33816.49 282.40 17115.23 88888.00 2019-04-24 05:43:38.000 114 33816.50 282.41 17115.25 88888.00 2019-04-24 05:43:39.000 114 33816.48 282.37 17115.25 88888.00 2019-04-24 05:43:40.000 114 33816.50 282.37 17115.24 37902.21 2019-04-24 05:43:41.000 114 33816.52 282.40 17115.25 88888.00 2019-04-24 05:43:42.000 114 33816.52 282.41 17115.26 88888.00 2019-04-24 05:43:43.000 114 33816.51 282.40 17115.29 88888.00 2019-04-24 05:43:44.000 114 33816.53 282.40 17115.32 88888.00 2019-04-24 05:43:45.000 114 33816.55 282.37 17115.30 37902.22 2019-04-24 05:43:46.000 114 33816.52 282.40 17115.30 88888.00 2019-04-24 05:43:47.000 114 33816.49 282.38 17115.32 88888.00 2019-04-24 05:43:48.000 114 33816.49 282.37 17115.33 88888.00 2019-04-24 05:43:49.000 114 33816.52 282.39 17115.32 88888.00 2019-04-24 05:43:50.000 114 33816.56 282.37 17115.31 37902.21 2019-04-24 05:43:51.000 114 33816.56 282.37 17115.29 88888.00 2019-04-24 05:43:52.000 114 33816.54 282.41 17115.27 88888.00 2019-04-24 05:43:53.000 114 33816.54 282.39 17115.27 88888.00 2019-04-24 05:43:54.000 114 33816.55 282.39 17115.30 88888.00 2019-04-24 05:43:55.000 114 33816.52 282.35 17115.29 37902.14 2019-04-24 05:43:56.000 114 33816.50 282.34 17115.28 88888.00 2019-04-24 05:43:57.000 114 33816.51 282.32 17115.32 88888.00 2019-04-24 05:43:58.000 114 33816.50 282.33 17115.37 88888.00 2019-04-24 05:43:59.000 114 33816.50 282.33 17115.36 88888.00 2019-04-24 05:44:00.000 114 33816.49 282.34 17115.35 37902.07 2019-04-24 05:44:01.000 114 33816.46 282.32 17115.34 88888.00 2019-04-24 05:44:02.000 114 33816.43 282.26 17115.34 88888.00 2019-04-24 05:44:03.000 114 33816.40 282.27 17115.31 88888.00 2019-04-24 05:44:04.000 114 33816.37 282.25 17115.33 88888.00 2019-04-24 05:44:05.000 114 33816.38 282.27 17115.38 37902.15 2019-04-24 05:44:06.000 114 33816.43 282.31 17115.35 88888.00 2019-04-24 05:44:07.000 114 33816.43 282.31 17115.33 88888.00 2019-04-24 05:44:08.000 114 33816.47 282.34 17115.32 88888.00 2019-04-24 05:44:09.000 114 33816.42 282.38 17115.34 88888.00 2019-04-24 05:44:10.000 114 33816.39 282.41 17115.35 37902.15 2019-04-24 05:44:11.000 114 33816.34 282.38 17115.32 88888.00 2019-04-24 05:44:12.000 114 33816.34 282.35 17115.33 88888.00 2019-04-24 05:44:13.000 114 33816.35 282.34 17115.36 88888.00 2019-04-24 05:44:14.000 114 33816.37 282.41 17115.36 88888.00 2019-04-24 05:44:15.000 114 33816.36 282.45 17115.35 37902.03 2019-04-24 05:44:16.000 114 33816.32 282.43 17115.39 88888.00 2019-04-24 05:44:17.000 114 33816.32 282.46 17115.42 88888.00 2019-04-24 05:44:18.000 114 33816.29 282.52 17115.39 88888.00 2019-04-24 05:44:19.000 114 33816.32 282.58 17115.40 88888.00 2019-04-24 05:44:20.000 114 33816.30 282.58 17115.38 37902.04 2019-04-24 05:44:21.000 114 33816.27 282.58 17115.35 88888.00 2019-04-24 05:44:22.000 114 33816.25 282.63 17115.36 88888.00 2019-04-24 05:44:23.000 114 33816.28 282.64 17115.41 88888.00 2019-04-24 05:44:24.000 114 33816.25 282.63 17115.37 88888.00 2019-04-24 05:44:25.000 114 33816.25 282.61 17115.37 37901.94 2019-04-24 05:44:26.000 114 33816.22 282.63 17115.34 88888.00 2019-04-24 05:44:27.000 114 33816.18 282.62 17115.35 88888.00 2019-04-24 05:44:28.000 114 33816.20 282.64 17115.35 88888.00 2019-04-24 05:44:29.000 114 33816.22 282.66 17115.37 88888.00 2019-04-24 05:44:30.000 114 33816.20 282.65 17115.38 37901.89 2019-04-24 05:44:31.000 114 33816.23 282.67 17115.38 88888.00 2019-04-24 05:44:32.000 114 33816.22 282.69 17115.38 88888.00 2019-04-24 05:44:33.000 114 33816.19 282.70 17115.37 88888.00 2019-04-24 05:44:34.000 114 33816.19 282.72 17115.35 88888.00 2019-04-24 05:44:35.000 114 33816.20 282.74 17115.39 37901.99 2019-04-24 05:44:36.000 114 33816.20 282.74 17115.41 88888.00 2019-04-24 05:44:37.000 114 33816.21 282.77 17115.40 88888.00 2019-04-24 05:44:38.000 114 33816.23 282.74 17115.41 88888.00 2019-04-24 05:44:39.000 114 33816.25 282.72 17115.39 88888.00 2019-04-24 05:44:40.000 114 33816.24 282.75 17115.36 37901.89 2019-04-24 05:44:41.000 114 33816.22 282.72 17115.33 88888.00 2019-04-24 05:44:42.000 114 33816.19 282.70 17115.32 88888.00 2019-04-24 05:44:43.000 114 33816.26 282.70 17115.33 88888.00 2019-04-24 05:44:44.000 114 33816.24 282.72 17115.30 88888.00 2019-04-24 05:44:45.000 114 33816.26 282.70 17115.30 37901.90 2019-04-24 05:44:46.000 114 33816.28 282.68 17115.34 88888.00 2019-04-24 05:44:47.000 114 33816.27 282.68 17115.35 88888.00 2019-04-24 05:44:48.000 114 33816.30 282.70 17115.33 88888.00 2019-04-24 05:44:49.000 114 33816.31 282.74 17115.35 88888.00 2019-04-24 05:44:50.000 114 33816.28 282.76 17115.35 37901.97 2019-04-24 05:44:51.000 114 33816.26 282.70 17115.36 88888.00 2019-04-24 05:44:52.000 114 33816.26 282.72 17115.34 88888.00 2019-04-24 05:44:53.000 114 33816.26 282.72 17115.35 88888.00 2019-04-24 05:44:54.000 114 33816.27 282.69 17115.32 88888.00 2019-04-24 05:44:55.000 114 33816.29 282.66 17115.32 37901.93 2019-04-24 05:44:56.000 114 33816.29 282.69 17115.34 88888.00 2019-04-24 05:44:57.000 114 33816.29 282.67 17115.35 88888.00 2019-04-24 05:44:58.000 114 33816.31 282.66 17115.34 88888.00 2019-04-24 05:44:59.000 114 33816.32 282.69 17115.35 88888.00 2019-04-24 05:45:00.000 114 33816.32 282.68 17115.34 37901.93 2019-04-24 05:45:01.000 114 33816.35 282.65 17115.31 88888.00 2019-04-24 05:45:02.000 114 33816.37 282.65 17115.33 88888.00 2019-04-24 05:45:03.000 114 33816.39 282.64 17115.34 88888.00 2019-04-24 05:45:04.000 114 33816.39 282.62 17115.34 88888.00 2019-04-24 05:45:05.000 114 33816.40 282.57 17115.30 37902.08 2019-04-24 05:45:06.000 114 33816.38 282.60 17115.34 88888.00 2019-04-24 05:45:07.000 114 33816.38 282.60 17115.33 88888.00 2019-04-24 05:45:08.000 114 33816.40 282.61 17115.36 88888.00 2019-04-24 05:45:09.000 114 33816.41 282.60 17115.34 88888.00 2019-04-24 05:45:10.000 114 33816.42 282.60 17115.30 37902.04 2019-04-24 05:45:11.000 114 33816.43 282.57 17115.31 88888.00 2019-04-24 05:45:12.000 114 33816.43 282.59 17115.30 88888.00 2019-04-24 05:45:13.000 114 33816.41 282.60 17115.30 88888.00 2019-04-24 05:45:14.000 114 33816.42 282.54 17115.28 88888.00 2019-04-24 05:45:15.000 114 33816.47 282.56 17115.26 37902.04 2019-04-24 05:45:16.000 114 33816.46 282.56 17115.29 88888.00 2019-04-24 05:45:17.000 114 33816.47 282.57 17115.31 88888.00 2019-04-24 05:45:18.000 114 33816.45 282.60 17115.31 88888.00 2019-04-24 05:45:19.000 114 33816.43 282.59 17115.29 88888.00 2019-04-24 05:45:20.000 114 33816.42 282.57 17115.31 37902.03 2019-04-24 05:45:21.000 114 33816.37 282.60 17115.31 88888.00 2019-04-24 05:45:22.000 114 33816.38 282.61 17115.32 88888.00 2019-04-24 05:45:23.000 114 33816.40 282.62 17115.28 88888.00 2019-04-24 05:45:24.000 114 33816.41 282.63 17115.29 88888.00 2019-04-24 05:45:25.000 114 33816.38 282.65 17115.36 37902.12 2019-04-24 05:45:26.000 114 33816.36 282.65 17115.38 88888.00 2019-04-24 05:45:27.000 114 33816.38 282.65 17115.39 88888.00 2019-04-24 05:45:28.000 114 33816.36 282.65 17115.36 88888.00 2019-04-24 05:45:29.000 114 33816.36 282.61 17115.34 88888.00 2019-04-24 05:45:30.000 114 33816.39 282.63 17115.31 37902.10 2019-04-24 05:45:31.000 114 33816.37 282.64 17115.35 88888.00 2019-04-24 05:45:32.000 114 33816.35 282.65 17115.33 88888.00 2019-04-24 05:45:33.000 114 33816.33 282.66 17115.32 88888.00 2019-04-24 05:45:34.000 114 33816.29 282.66 17115.34 88888.00 2019-04-24 05:45:35.000 114 33816.29 282.64 17115.32 37901.92 2019-04-24 05:45:36.000 114 33816.29 282.66 17115.34 88888.00 2019-04-24 05:45:37.000 114 33816.31 282.68 17115.37 88888.00 2019-04-24 05:45:38.000 114 33816.29 282.68 17115.38 88888.00 2019-04-24 05:45:39.000 114 33816.28 282.66 17115.40 88888.00 2019-04-24 05:45:40.000 114 33816.29 282.65 17115.39 37901.93 2019-04-24 05:45:41.000 114 33816.30 282.69 17115.39 88888.00 2019-04-24 05:45:42.000 114 33816.29 282.68 17115.39 88888.00 2019-04-24 05:45:43.000 114 33816.28 282.71 17115.38 88888.00 2019-04-24 05:45:44.000 114 33816.27 282.70 17115.42 88888.00 2019-04-24 05:45:45.000 114 33816.31 282.69 17115.44 37901.93 2019-04-24 05:45:46.000 114 33816.30 282.69 17115.44 88888.00 2019-04-24 05:45:47.000 114 33816.33 282.67 17115.40 88888.00 2019-04-24 05:45:48.000 114 33816.31 282.66 17115.37 88888.00 2019-04-24 05:45:49.000 114 33816.26 282.66 17115.34 88888.00 2019-04-24 05:45:50.000 114 33816.27 282.66 17115.36 37901.93 2019-04-24 05:45:51.000 114 33816.25 282.68 17115.38 88888.00 2019-04-24 05:45:52.000 114 33816.22 282.67 17115.39 88888.00 2019-04-24 05:45:53.000 114 33816.22 282.69 17115.38 88888.00 2019-04-24 05:45:54.000 114 33816.21 282.70 17115.38 88888.00 2019-04-24 05:45:55.000 114 33816.24 282.69 17115.37 37901.89 2019-04-24 05:45:56.000 114 33816.20 282.69 17115.31 88888.00 2019-04-24 05:45:57.000 114 33816.22 282.74 17115.36 88888.00 2019-04-24 05:45:58.000 114 33816.19 282.76 17115.37 88888.00 2019-04-24 05:45:59.000 114 33816.16 282.73 17115.35 88888.00 2019-04-24 05:46:00.000 114 33816.19 282.71 17115.35 37901.86 2019-04-24 05:46:01.000 114 33816.16 282.74 17115.33 88888.00 2019-04-24 05:46:02.000 114 33816.18 282.77 17115.37 88888.00 2019-04-24 05:46:03.000 114 33816.18 282.78 17115.36 88888.00 2019-04-24 05:46:04.000 114 33816.14 282.79 17115.38 88888.00 2019-04-24 05:46:05.000 114 33816.15 282.78 17115.39 37901.82 2019-04-24 05:46:06.000 114 33816.18 282.78 17115.33 88888.00 2019-04-24 05:46:07.000 114 33816.20 282.82 17115.34 88888.00 2019-04-24 05:46:08.000 114 33816.18 282.81 17115.33 88888.00 2019-04-24 05:46:09.000 114 33816.17 282.79 17115.31 88888.00 2019-04-24 05:46:10.000 114 33816.18 282.79 17115.29 37901.86 2019-04-24 05:46:11.000 114 33816.17 282.80 17115.34 88888.00 2019-04-24 05:46:12.000 114 33816.20 282.78 17115.33 88888.00 2019-04-24 05:46:13.000 114 33816.22 282.76 17115.34 88888.00 2019-04-24 05:46:14.000 114 33816.22 282.77 17115.34 88888.00 2019-04-24 05:46:15.000 114 33816.19 282.80 17115.33 37901.82 2019-04-24 05:46:16.000 114 33816.23 282.81 17115.31 88888.00 2019-04-24 05:46:17.000 114 33816.24 282.78 17115.33 88888.00 2019-04-24 05:46:18.000 114 33816.23 282.75 17115.35 88888.00 2019-04-24 05:46:19.000 114 33816.28 282.75 17115.38 88888.00 2019-04-24 05:46:20.000 114 33816.26 282.77 17115.37 37901.83 2019-04-24 05:46:21.000 114 33816.26 282.78 17115.35 88888.00 2019-04-24 05:46:22.000 114 33816.29 282.76 17115.34 88888.00 2019-04-24 05:46:23.000 114 33816.32 282.78 17115.33 88888.00 2019-04-24 05:46:24.000 114 33816.35 282.74 17115.30 88888.00 2019-04-24 05:46:25.000 114 33816.35 282.71 17115.31 37901.93 2019-04-24 05:46:26.000 114 33816.37 282.70 17115.29 88888.00 2019-04-24 05:46:27.000 114 33816.37 282.70 17115.32 88888.00 2019-04-24 05:46:28.000 114 33816.40 282.69 17115.31 88888.00 2019-04-24 05:46:29.000 114 33816.46 282.65 17115.32 88888.00 2019-04-24 05:46:30.000 114 33816.47 282.63 17115.31 37902.04 2019-04-24 05:46:31.000 114 33816.52 282.66 17115.32 88888.00 2019-04-24 05:46:32.000 114 33816.53 282.69 17115.32 88888.00 2019-04-24 05:46:33.000 114 33816.58 282.73 17115.31 88888.00 2019-04-24 05:46:34.000 114 33816.59 282.70 17115.29 88888.00 2019-04-24 05:46:35.000 114 33816.62 282.71 17115.29 37902.14 2019-04-24 05:46:36.000 114 33816.64 282.68 17115.31 88888.00 2019-04-24 05:46:37.000 114 33816.63 282.68 17115.32 88888.00 2019-04-24 05:46:38.000 114 33816.61 282.65 17115.28 88888.00 2019-04-24 05:46:39.000 114 33816.61 282.65 17115.31 88888.00 2019-04-24 05:46:40.000 114 33816.65 282.68 17115.30 37902.12 2019-04-24 05:46:41.000 114 33816.66 282.69 17115.30 88888.00 2019-04-24 05:46:42.000 114 33816.67 282.70 17115.32 88888.00 2019-04-24 05:46:43.000 114 33816.70 282.73 17115.31 88888.00 2019-04-24 05:46:44.000 114 33816.72 282.74 17115.27 88888.00 2019-04-24 05:46:45.000 114 33816.66 282.75 17115.26 37902.25 2019-04-24 05:46:46.000 114 33816.63 282.72 17115.27 88888.00 2019-04-24 05:46:47.000 114 33816.60 282.70 17115.26 88888.00 2019-04-24 05:46:48.000 114 33816.57 282.68 17115.24 88888.00 2019-04-24 05:46:49.000 114 33816.57 282.69 17115.30 88888.00 2019-04-24 05:46:50.000 114 33816.59 282.63 17115.29 37902.31 2019-04-24 05:46:51.000 114 33816.57 282.64 17115.29 88888.00 2019-04-24 05:46:52.000 114 33816.56 282.68 17115.29 88888.00 2019-04-24 05:46:53.000 114 33816.52 282.69 17115.27 88888.00 2019-04-24 05:46:54.000 114 33816.53 282.71 17115.28 88888.00 2019-04-24 05:46:55.000 114 33816.51 282.75 17115.30 37902.14 2019-04-24 05:46:56.000 114 33816.46 282.76 17115.29 88888.00 2019-04-24 05:46:57.000 114 33816.46 282.79 17115.32 88888.00 2019-04-24 05:46:58.000 114 33816.41 282.80 17115.30 88888.00 2019-04-24 05:46:59.000 114 33816.45 282.80 17115.29 88888.00 2019-04-24 05:47:00.000 114 33816.46 282.82 17115.31 37902.14 2019-04-24 05:47:01.000 114 33816.42 282.81 17115.31 88888.00 2019-04-24 05:47:02.000 114 33816.39 282.80 17115.33 88888.00 2019-04-24 05:47:03.000 114 33816.36 282.79 17115.35 88888.00 2019-04-24 05:47:04.000 114 33816.37 282.79 17115.30 88888.00 2019-04-24 05:47:05.000 114 33816.36 282.81 17115.31 37901.94 2019-04-24 05:47:06.000 114 33816.30 282.82 17115.26 88888.00 2019-04-24 05:47:07.000 114 33816.26 282.81 17115.26 88888.00 2019-04-24 05:47:08.000 114 33816.22 282.83 17115.30 88888.00 2019-04-24 05:47:09.000 114 33816.21 282.83 17115.34 88888.00 2019-04-24 05:47:10.000 114 33816.22 282.83 17115.36 37901.93 2019-04-24 05:47:11.000 114 33816.21 282.86 17115.35 88888.00 2019-04-24 05:47:12.000 114 33816.18 282.86 17115.32 88888.00 2019-04-24 05:47:13.000 114 33816.20 282.85 17115.32 88888.00 2019-04-24 05:47:14.000 114 33816.20 282.88 17115.35 88888.00 2019-04-24 05:47:15.000 114 33816.14 282.86 17115.35 37901.79 2019-04-24 05:47:16.000 114 33816.12 282.82 17115.34 88888.00 2019-04-24 05:47:17.000 114 33816.14 282.84 17115.35 88888.00 2019-04-24 05:47:18.000 114 33816.12 282.81 17115.30 88888.00 2019-04-24 05:47:19.000 114 33816.11 282.79 17115.32 88888.00 2019-04-24 05:47:20.000 114 33816.09 282.77 17115.28 37901.79 2019-04-24 05:47:21.000 114 33816.05 282.75 17115.29 88888.00 2019-04-24 05:47:22.000 114 33816.02 282.71 17115.34 88888.00 2019-04-24 05:47:23.000 114 33816.03 282.67 17115.31 88888.00 2019-04-24 05:47:24.000 114 33816.02 282.70 17115.32 88888.00 2019-04-24 05:47:25.000 114 33815.98 282.73 17115.30 37901.75 2019-04-24 05:47:26.000 114 33815.97 282.71 17115.35 88888.00 2019-04-24 05:47:27.000 114 33816.00 282.68 17115.34 88888.00 2019-04-24 05:47:28.000 114 33815.98 282.69 17115.33 88888.00 2019-04-24 05:47:29.000 114 33815.95 282.71 17115.35 88888.00 2019-04-24 05:47:30.000 114 33815.96 282.70 17115.35 37901.57 2019-04-24 05:47:31.000 114 33815.95 282.74 17115.36 88888.00 2019-04-24 05:47:32.000 114 33815.95 282.68 17115.35 88888.00 2019-04-24 05:47:33.000 114 33815.98 282.71 17115.34 88888.00 2019-04-24 05:47:34.000 114 33815.98 282.73 17115.36 88888.00 2019-04-24 05:47:35.000 114 33815.98 282.74 17115.39 37901.64 2019-04-24 05:47:36.000 114 33815.95 282.73 17115.34 88888.00 2019-04-24 05:47:37.000 114 33815.99 282.72 17115.38 88888.00 2019-04-24 05:47:38.000 114 33816.03 282.71 17115.41 88888.00 2019-04-24 05:47:39.000 114 33816.04 282.67 17115.38 88888.00 2019-04-24 05:47:40.000 114 33816.01 282.66 17115.37 37901.69 2019-04-24 05:47:41.000 114 33816.02 282.67 17115.39 88888.00 2019-04-24 05:47:42.000 114 33816.05 282.66 17115.38 88888.00 2019-04-24 05:47:43.000 114 33816.07 282.69 17115.34 88888.00 2019-04-24 05:47:44.000 114 33816.10 282.69 17115.36 88888.00 2019-04-24 05:47:45.000 114 33816.10 282.76 17115.36 37901.68 2019-04-24 05:47:46.000 114 33816.07 282.78 17115.34 88888.00 2019-04-24 05:47:47.000 114 33816.16 282.80 17115.33 88888.00 2019-04-24 05:47:48.000 114 33816.17 282.78 17115.34 88888.00 2019-04-24 05:47:49.000 114 33816.18 282.79 17115.37 88888.00 2019-04-24 05:47:50.000 114 33816.19 282.81 17115.38 37901.75 2019-04-24 05:47:51.000 114 33816.19 282.83 17115.33 88888.00 2019-04-24 05:47:52.000 114 33816.19 282.88 17115.33 88888.00 2019-04-24 05:47:53.000 114 33816.19 282.86 17115.36 88888.00 2019-04-24 05:47:54.000 114 33816.19 282.83 17115.32 88888.00 2019-04-24 05:47:55.000 114 33816.22 282.80 17115.31 37901.75 2019-04-24 05:47:56.000 114 33816.23 282.82 17115.29 88888.00 2019-04-24 05:47:57.000 114 33816.24 282.85 17115.31 88888.00 2019-04-24 05:47:58.000 114 33816.28 282.87 17115.31 88888.00 2019-04-24 05:47:59.000 114 33816.31 282.90 17115.34 88888.00 2019-04-24 05:48:00.000 114 33816.27 282.92 17115.32 37901.94 2019-04-24 05:48:01.000 114 33816.26 282.97 17115.30 88888.00 2019-04-24 05:48:02.000 114 33816.29 282.93 17115.31 88888.00 2019-04-24 05:48:03.000 114 33816.32 282.90 17115.33 88888.00 2019-04-24 05:48:04.000 114 33816.31 282.97 17115.37 88888.00 2019-04-24 05:48:05.000 114 33816.31 282.98 17115.32 37901.89 2019-04-24 05:48:06.000 114 33816.34 282.97 17115.32 88888.00 2019-04-24 05:48:07.000 114 33816.38 282.94 17115.31 88888.00 2019-04-24 05:48:08.000 114 33816.39 282.95 17115.29 88888.00 2019-04-24 05:48:09.000 114 33816.43 282.98 17115.32 88888.00 2019-04-24 05:48:10.000 114 33816.43 282.98 17115.34 37902.04 2019-04-24 05:48:11.000 114 33816.43 282.97 17115.31 88888.00 2019-04-24 05:48:12.000 114 33816.47 283.02 17115.35 88888.00 2019-04-24 05:48:13.000 114 33816.48 283.01 17115.34 88888.00 2019-04-24 05:48:14.000 114 33816.50 283.01 17115.34 88888.00 2019-04-24 05:48:15.000 114 33816.52 282.99 17115.33 37902.12 2019-04-24 05:48:16.000 114 33816.50 283.04 17115.28 88888.00 2019-04-24 05:48:17.000 114 33816.46 283.01 17115.30 88888.00 2019-04-24 05:48:18.000 114 33816.45 283.02 17115.31 88888.00 2019-04-24 05:48:19.000 114 33816.46 283.05 17115.30 88888.00 2019-04-24 05:48:20.000 114 33816.45 283.06 17115.33 37902.06 2019-04-24 05:48:21.000 114 33816.36 283.08 17115.31 88888.00 2019-04-24 05:48:22.000 114 33816.37 283.09 17115.29 88888.00 2019-04-24 05:48:23.000 114 33816.36 283.07 17115.23 88888.00 2019-04-24 05:48:24.000 114 33816.37 283.12 17115.28 88888.00 2019-04-24 05:48:25.000 114 33816.35 283.12 17115.29 37902.07 2019-04-24 05:48:26.000 114 33816.34 283.16 17115.29 88888.00 2019-04-24 05:48:27.000 114 33816.30 283.18 17115.33 88888.00 2019-04-24 05:48:28.000 114 33816.30 283.16 17115.29 88888.00 2019-04-24 05:48:29.000 114 33816.30 283.17 17115.30 88888.00 2019-04-24 05:48:30.000 114 33816.25 283.21 17115.29 37901.93 2019-04-24 05:48:31.000 114 33816.20 283.20 17115.34 88888.00 2019-04-24 05:48:32.000 114 33816.16 283.20 17115.33 88888.00 2019-04-24 05:48:33.000 114 33816.15 283.17 17115.33 88888.00 2019-04-24 05:48:34.000 114 33816.12 283.15 17115.33 88888.00 2019-04-24 05:48:35.000 114 33816.15 283.12 17115.33 37901.86 2019-04-24 05:48:36.000 114 33816.13 283.09 17115.32 88888.00 2019-04-24 05:48:37.000 114 33816.14 283.13 17115.34 88888.00 2019-04-24 05:48:38.000 114 33816.14 283.19 17115.38 88888.00 2019-04-24 05:48:39.000 114 33816.13 283.15 17115.34 88888.00 2019-04-24 05:48:40.000 114 33816.14 283.14 17115.34 37901.82 2019-04-24 05:48:41.000 114 33816.11 283.11 17115.31 88888.00 2019-04-24 05:48:42.000 114 33816.12 283.08 17115.31 88888.00 2019-04-24 05:48:43.000 114 33816.19 283.07 17115.33 88888.00 2019-04-24 05:48:44.000 114 33816.17 283.03 17115.25 88888.00 2019-04-24 05:48:45.000 114 33816.20 283.04 17115.29 37901.75 2019-04-24 05:48:46.000 114 33816.18 283.02 17115.29 88888.00 2019-04-24 05:48:47.000 114 33816.14 283.03 17115.30 88888.00 2019-04-24 05:48:48.000 114 33816.16 282.99 17115.31 88888.00 2019-04-24 05:48:49.000 114 33816.18 283.00 17115.31 88888.00 2019-04-24 05:48:50.000 114 33816.11 282.98 17115.34 37901.82 2019-04-24 05:48:51.000 114 33816.11 282.98 17115.37 88888.00 2019-04-24 05:48:52.000 114 33816.13 282.98 17115.35 88888.00 2019-04-24 05:48:53.000 114 33816.18 282.98 17115.31 88888.00 2019-04-24 05:48:54.000 114 33816.19 283.01 17115.32 88888.00 2019-04-24 05:48:55.000 114 33816.19 283.02 17115.29 37901.81 2019-04-24 05:48:56.000 114 33816.20 283.02 17115.34 88888.00 2019-04-24 05:48:57.000 114 33816.19 283.03 17115.34 88888.00 2019-04-24 05:48:58.000 114 33816.21 283.06 17115.30 88888.00 2019-04-24 05:48:59.000 114 33816.21 283.03 17115.29 88888.00 2019-04-24 05:49:00.000 114 33816.15 283.04 17115.34 37901.81 2019-04-24 05:49:01.000 114 33816.16 283.06 17115.28 88888.00 2019-04-24 05:49:02.000 114 33816.17 283.11 17115.28 88888.00 2019-04-24 05:49:03.000 114 33816.15 283.13 17115.31 88888.00 2019-04-24 05:49:04.000 114 33816.17 283.12 17115.30 88888.00 2019-04-24 05:49:05.000 114 33816.17 283.11 17115.32 37901.86 2019-04-24 05:49:06.000 114 33816.20 283.11 17115.33 88888.00 2019-04-24 05:49:07.000 114 33816.18 283.14 17115.31 88888.00 2019-04-24 05:49:08.000 114 33816.24 283.16 17115.32 88888.00 2019-04-24 05:49:09.000 114 33816.26 283.14 17115.36 88888.00 2019-04-24 05:49:10.000 114 33816.23 283.18 17115.36 37901.82 2019-04-24 05:49:11.000 114 33816.22 283.20 17115.34 88888.00 2019-04-24 05:49:12.000 114 33816.20 283.21 17115.32 88888.00 2019-04-24 05:49:13.000 114 33816.21 283.23 17115.32 88888.00 2019-04-24 05:49:14.000 114 33816.24 283.26 17115.35 88888.00 2019-04-24 05:49:15.000 114 33816.26 283.24 17115.34 37901.74 2019-04-24 05:49:16.000 114 33816.26 283.19 17115.36 88888.00 2019-04-24 05:49:17.000 114 33816.25 283.18 17115.36 88888.00 2019-04-24 05:49:18.000 114 33816.25 283.20 17115.33 88888.00 2019-04-24 05:49:19.000 114 33816.27 283.23 17115.30 88888.00 2019-04-24 05:49:20.000 114 33816.27 283.22 17115.29 37901.79 2019-04-24 05:49:21.000 114 33816.28 283.24 17115.33 88888.00 2019-04-24 05:49:22.000 114 33816.28 283.24 17115.29 88888.00 2019-04-24 05:49:23.000 114 33816.28 283.21 17115.30 88888.00 2019-04-24 05:49:24.000 114 33816.26 283.21 17115.34 88888.00 2019-04-24 05:49:25.000 114 33816.25 283.22 17115.31 37901.93 2019-04-24 05:49:26.000 114 33816.30 283.19 17115.33 88888.00 2019-04-24 05:49:27.000 114 33816.31 283.23 17115.29 88888.00 2019-04-24 05:49:28.000 114 33816.30 283.23 17115.33 88888.00 2019-04-24 05:49:29.000 114 33816.26 283.23 17115.32 88888.00 2019-04-24 05:49:30.000 114 33816.28 283.21 17115.30 37901.82 2019-04-24 05:49:31.000 114 33816.28 283.19 17115.31 88888.00 2019-04-24 05:49:32.000 114 33816.30 283.20 17115.33 88888.00 2019-04-24 05:49:33.000 114 33816.31 283.21 17115.30 88888.00 2019-04-24 05:49:34.000 114 33816.27 283.23 17115.31 88888.00 2019-04-24 05:49:35.000 114 33816.26 283.26 17115.30 37901.82 2019-04-24 05:49:36.000 114 33816.26 283.28 17115.29 88888.00 2019-04-24 05:49:37.000 114 33816.24 283.32 17115.31 88888.00 2019-04-24 05:49:38.000 114 33816.24 283.31 17115.33 88888.00 2019-04-24 05:49:39.000 114 33816.24 283.30 17115.34 88888.00 2019-04-24 05:49:40.000 114 33816.21 283.28 17115.35 37901.75 2019-04-24 05:49:41.000 114 33816.20 283.26 17115.31 88888.00 2019-04-24 05:49:42.000 114 33816.20 283.25 17115.29 88888.00 2019-04-24 05:49:43.000 114 33816.23 283.29 17115.33 88888.00 2019-04-24 05:49:44.000 114 33816.19 283.30 17115.32 88888.00 2019-04-24 05:49:45.000 114 33816.17 283.27 17115.33 37901.85 2019-04-24 05:49:46.000 114 33816.19 283.30 17115.36 88888.00 2019-04-24 05:49:47.000 114 33816.18 283.28 17115.36 88888.00 2019-04-24 05:49:48.000 114 33816.16 283.22 17115.40 88888.00 2019-04-24 05:49:49.000 114 33816.17 283.23 17115.42 88888.00 2019-04-24 05:49:50.000 114 33816.15 283.19 17115.40 37901.81 2019-04-24 05:49:51.000 114 33816.15 283.19 17115.38 88888.00 2019-04-24 05:49:52.000 114 33816.18 283.18 17115.40 88888.00 2019-04-24 05:49:53.000 114 33816.17 283.16 17115.43 88888.00 2019-04-24 05:49:54.000 114 33816.19 283.17 17115.43 88888.00 2019-04-24 05:49:55.000 114 33816.21 283.15 17115.44 37901.76 2019-04-24 05:49:56.000 114 33816.22 283.17 17115.38 88888.00 2019-04-24 05:49:57.000 114 33816.20 283.20 17115.41 88888.00 2019-04-24 05:49:58.000 114 33816.17 283.16 17115.39 88888.00 2019-04-24 05:49:59.000 114 33816.22 283.18 17115.36 88888.00 2019-04-24 05:50:00.000 114 33816.22 283.16 17115.35 37901.72 2019-04-24 05:50:01.000 114 33816.17 283.13 17115.36 88888.00 2019-04-24 05:50:02.000 114 33816.17 283.14 17115.39 88888.00 2019-04-24 05:50:03.000 114 33816.16 283.16 17115.41 88888.00 2019-04-24 05:50:04.000 114 33816.16 283.14 17115.36 88888.00 2019-04-24 05:50:05.000 114 33816.13 283.14 17115.35 37901.75 2019-04-24 05:50:06.000 114 33816.10 283.16 17115.37 88888.00 2019-04-24 05:50:07.000 114 33816.14 283.15 17115.37 88888.00 2019-04-24 05:50:08.000 114 33816.12 283.17 17115.38 88888.00 2019-04-24 05:50:09.000 114 33816.16 283.10 17115.38 88888.00 2019-04-24 05:50:10.000 114 33816.15 283.13 17115.39 37901.79 2019-04-24 05:50:11.000 114 33816.14 283.16 17115.37 88888.00 2019-04-24 05:50:12.000 114 33816.14 283.14 17115.38 88888.00 2019-04-24 05:50:13.000 114 33816.17 283.12 17115.38 88888.00 2019-04-24 05:50:14.000 114 33816.14 283.12 17115.39 88888.00 2019-04-24 05:50:15.000 114 33816.16 283.10 17115.40 37901.81 2019-04-24 05:50:16.000 114 33816.14 283.08 17115.41 88888.00 2019-04-24 05:50:17.000 114 33816.18 283.06 17115.41 88888.00 2019-04-24 05:50:18.000 114 33816.22 283.07 17115.38 88888.00 2019-04-24 05:50:19.000 114 33816.22 283.07 17115.37 88888.00 2019-04-24 05:50:20.000 114 33816.24 283.07 17115.36 37901.78 2019-04-24 05:50:21.000 114 33816.26 283.06 17115.37 88888.00 2019-04-24 05:50:22.000 114 33816.27 283.05 17115.41 88888.00 2019-04-24 05:50:23.000 114 33816.25 283.06 17115.44 88888.00 2019-04-24 05:50:24.000 114 33816.19 283.04 17115.41 88888.00 2019-04-24 05:50:25.000 114 33816.20 283.03 17115.38 37901.85 2019-04-24 05:50:26.000 114 33816.23 283.04 17115.41 88888.00 2019-04-24 05:50:27.000 114 33816.25 283.05 17115.40 88888.00 2019-04-24 05:50:28.000 114 33816.21 283.03 17115.42 88888.00 2019-04-24 05:50:29.000 114 33816.21 283.01 17115.40 88888.00 2019-04-24 05:50:30.000 114 33816.22 283.06 17115.37 37901.89 2019-04-24 05:50:31.000 114 33816.24 283.09 17115.38 88888.00 2019-04-24 05:50:32.000 114 33816.24 283.08 17115.35 88888.00 2019-04-24 05:50:33.000 114 33816.25 283.09 17115.36 88888.00 2019-04-24 05:50:34.000 114 33816.22 283.11 17115.35 88888.00 2019-04-24 05:50:35.000 114 33816.21 283.14 17115.32 37901.90 2019-04-24 05:50:36.000 114 33816.17 283.12 17115.33 88888.00 2019-04-24 05:50:37.000 114 33816.19 283.12 17115.37 88888.00 2019-04-24 05:50:38.000 114 33816.19 283.14 17115.38 88888.00 2019-04-24 05:50:39.000 114 33816.14 283.15 17115.36 88888.00 2019-04-24 05:50:40.000 114 33816.10 283.20 17115.33 37901.79 2019-04-24 05:50:41.000 114 33816.11 283.18 17115.35 88888.00 2019-04-24 05:50:42.000 114 33816.14 283.20 17115.31 88888.00 2019-04-24 05:50:43.000 114 33816.14 283.21 17115.32 88888.00 2019-04-24 05:50:44.000 114 33816.12 283.22 17115.30 88888.00 2019-04-24 05:50:45.000 114 33816.11 283.21 17115.31 37901.75 2019-04-24 05:50:46.000 114 33816.09 283.24 17115.30 88888.00 2019-04-24 05:50:47.000 114 33816.09 283.26 17115.30 88888.00 2019-04-24 05:50:48.000 114 33816.08 283.26 17115.34 88888.00 2019-04-24 05:50:49.000 114 33816.09 283.30 17115.36 88888.00 2019-04-24 05:50:50.000 114 33816.09 283.32 17115.37 37901.71 2019-04-24 05:50:51.000 114 33816.06 283.34 17115.39 88888.00 2019-04-24 05:50:52.000 114 33816.06 283.31 17115.32 88888.00 2019-04-24 05:50:53.000 114 33816.09 283.33 17115.33 88888.00 2019-04-24 05:50:54.000 114 33816.08 283.30 17115.32 88888.00 2019-04-24 05:50:55.000 114 33816.07 283.33 17115.33 37901.68 2019-04-24 05:50:56.000 114 33816.06 283.35 17115.32 88888.00 2019-04-24 05:50:57.000 114 33816.04 283.34 17115.30 88888.00 2019-04-24 05:50:58.000 114 33816.03 283.33 17115.30 88888.00 2019-04-24 05:50:59.000 114 33816.02 283.35 17115.31 88888.00 2019-04-24 05:51:00.000 114 33816.05 283.37 17115.33 37901.79 2019-04-24 05:51:01.000 114 33816.03 283.37 17115.37 88888.00 2019-04-24 05:51:02.000 114 33816.02 283.36 17115.39 88888.00 2019-04-24 05:51:03.000 114 33816.01 283.36 17115.34 88888.00 2019-04-24 05:51:04.000 114 33815.99 283.40 17115.34 88888.00 2019-04-24 05:51:05.000 114 33815.97 283.41 17115.37 37901.62 2019-04-24 05:51:06.000 114 33816.00 283.39 17115.34 88888.00 2019-04-24 05:51:07.000 114 33815.99 283.40 17115.33 88888.00 2019-04-24 05:51:08.000 114 33815.98 283.37 17115.33 88888.00 2019-04-24 05:51:09.000 114 33816.02 283.41 17115.37 88888.00 2019-04-24 05:51:10.000 114 33815.98 283.49 17115.37 37901.65 2019-04-24 05:51:11.000 114 33815.98 283.51 17115.38 88888.00 2019-04-24 05:51:12.000 114 33815.93 283.49 17115.37 88888.00 2019-04-24 05:51:13.000 114 33815.92 283.46 17115.36 88888.00 2019-04-24 05:51:14.000 114 33815.94 283.45 17115.35 88888.00 2019-04-24 05:51:15.000 114 33815.95 283.46 17115.35 37901.62 2019-04-24 05:51:16.000 114 33815.99 283.45 17115.31 88888.00 2019-04-24 05:51:17.000 114 33815.98 283.43 17115.38 88888.00 2019-04-24 05:51:18.000 114 33815.91 283.35 17115.38 88888.00 2019-04-24 05:51:19.000 114 33815.91 283.32 17115.35 88888.00 2019-04-24 05:51:20.000 114 33815.94 283.38 17115.36 37901.67 2019-04-24 05:51:21.000 114 33815.99 283.31 17115.35 88888.00 2019-04-24 05:51:22.000 114 33815.99 283.26 17115.32 88888.00 2019-04-24 05:51:23.000 114 33816.00 283.27 17115.30 88888.00 2019-04-24 05:51:24.000 114 33815.99 283.23 17115.33 88888.00 2019-04-24 05:51:25.000 114 33815.99 283.22 17115.32 37901.57 2019-04-24 05:51:26.000 114 33816.04 283.21 17115.33 88888.00 2019-04-24 05:51:27.000 114 33816.04 283.18 17115.34 88888.00 2019-04-24 05:51:28.000 114 33816.06 283.17 17115.32 88888.00 2019-04-24 05:51:29.000 114 33816.13 283.15 17115.34 88888.00 2019-04-24 05:51:30.000 114 33816.11 283.12 17115.31 37901.75 2019-04-24 05:51:31.000 114 33816.11 283.11 17115.30 88888.00 2019-04-24 05:51:32.000 114 33816.13 283.07 17115.32 88888.00 2019-04-24 05:51:33.000 114 33816.17 283.06 17115.30 88888.00 2019-04-24 05:51:34.000 114 33816.14 283.05 17115.26 88888.00 2019-04-24 05:51:35.000 114 33816.14 283.01 17115.25 37901.72 2019-04-24 05:51:36.000 114 33816.15 283.01 17115.23 88888.00 2019-04-24 05:51:37.000 114 33816.20 283.00 17115.25 88888.00 2019-04-24 05:51:38.000 114 33816.18 282.94 17115.22 88888.00 2019-04-24 05:51:39.000 114 33816.19 282.90 17115.22 88888.00 2019-04-24 05:51:40.000 114 33816.21 282.89 17115.21 37901.82 2019-04-24 05:51:41.000 114 33816.27 282.87 17115.24 88888.00 2019-04-24 05:51:42.000 114 33816.29 282.89 17115.28 88888.00 2019-04-24 05:51:43.000 114 33816.30 282.87 17115.25 88888.00 2019-04-24 05:51:44.000 114 33816.35 282.84 17115.20 88888.00 2019-04-24 05:51:45.000 114 33816.39 282.84 17115.18 37902.07 2019-04-24 05:51:46.000 114 33816.45 282.81 17115.25 88888.00 2019-04-24 05:51:47.000 114 33816.51 282.84 17115.25 88888.00 2019-04-24 05:51:48.000 114 33816.52 282.84 17115.24 88888.00 2019-04-24 05:51:49.000 114 33816.52 282.82 17115.23 88888.00 2019-04-24 05:51:50.000 114 33816.52 282.80 17115.26 37902.14 2019-04-24 05:51:51.000 114 33816.51 282.76 17115.24 88888.00 2019-04-24 05:51:52.000 114 33816.53 282.75 17115.19 88888.00 2019-04-24 05:51:53.000 114 33816.52 282.71 17115.18 88888.00 2019-04-24 05:51:54.000 114 33816.53 282.71 17115.19 88888.00 2019-04-24 05:51:55.000 114 33816.55 282.73 17115.20 37902.10 2019-04-24 05:51:56.000 114 33816.59 282.71 17115.20 88888.00 2019-04-24 05:51:57.000 114 33816.61 282.69 17115.18 88888.00 2019-04-24 05:51:58.000 114 33816.58 282.72 17115.17 88888.00 2019-04-24 05:51:59.000 114 33816.57 282.74 17115.15 88888.00 2019-04-24 05:52:00.000 114 33816.57 282.74 17115.15 37902.11 2019-04-24 05:52:01.000 114 33816.56 282.75 17115.17 88888.00 2019-04-24 05:52:02.000 114 33816.52 282.77 17115.16 88888.00 2019-04-24 05:52:03.000 114 33816.56 282.78 17115.18 88888.00 2019-04-24 05:52:04.000 114 33816.54 282.78 17115.20 88888.00 2019-04-24 05:52:05.000 114 33816.50 282.82 17115.21 37902.11 2019-04-24 05:52:06.000 114 33816.47 282.84 17115.21 88888.00 2019-04-24 05:52:07.000 114 33816.46 282.87 17115.21 88888.00 2019-04-24 05:52:08.000 114 33816.45 282.86 17115.23 88888.00 2019-04-24 05:52:09.000 114 33816.45 282.89 17115.24 88888.00 2019-04-24 05:52:10.000 114 33816.41 282.85 17115.25 37902.08 2019-04-24 05:52:11.000 114 33816.40 282.88 17115.21 88888.00 2019-04-24 05:52:12.000 114 33816.38 282.85 17115.18 88888.00 2019-04-24 05:52:13.000 114 33816.38 282.86 17115.23 88888.00 2019-04-24 05:52:14.000 114 33816.38 282.90 17115.23 88888.00 2019-04-24 05:52:15.000 114 33816.32 282.93 17115.21 37902.03 2019-04-24 05:52:16.000 114 33816.32 282.95 17115.20 88888.00 2019-04-24 05:52:17.000 114 33816.28 282.96 17115.24 88888.00 2019-04-24 05:52:18.000 114 33816.30 282.99 17115.23 88888.00 2019-04-24 05:52:19.000 114 33816.31 283.00 17115.25 88888.00 2019-04-24 05:52:20.000 114 33816.30 283.03 17115.26 37902.03 2019-04-24 05:52:21.000 114 33816.28 283.03 17115.23 88888.00 2019-04-24 05:52:22.000 114 33816.29 283.05 17115.19 88888.00 2019-04-24 05:52:23.000 114 33816.24 283.03 17115.18 88888.00 2019-04-24 05:52:24.000 114 33816.21 283.05 17115.20 88888.00 2019-04-24 05:52:25.000 114 33816.19 282.98 17115.20 37901.89 2019-04-24 05:52:26.000 114 33816.19 283.02 17115.20 88888.00 2019-04-24 05:52:27.000 114 33816.22 283.04 17115.23 88888.00 2019-04-24 05:52:28.000 114 33816.21 283.03 17115.23 88888.00 2019-04-24 05:52:29.000 114 33816.20 283.09 17115.25 88888.00 2019-04-24 05:52:30.000 114 33816.16 283.05 17115.24 37901.78 2019-04-24 05:52:31.000 114 33816.13 283.08 17115.26 88888.00 2019-04-24 05:52:32.000 114 33816.13 283.10 17115.24 88888.00 2019-04-24 05:52:33.000 114 33816.16 283.05 17115.21 88888.00 2019-04-24 05:52:34.000 114 33816.11 283.02 17115.21 88888.00 2019-04-24 05:52:35.000 114 33816.13 283.02 17115.20 37901.78 2019-04-24 05:52:36.000 114 33816.13 283.06 17115.22 88888.00 2019-04-24 05:52:37.000 114 33816.13 283.06 17115.21 88888.00 2019-04-24 05:52:38.000 114 33816.13 283.08 17115.26 88888.00 2019-04-24 05:52:39.000 114 33816.12 283.12 17115.27 88888.00 2019-04-24 05:52:40.000 114 33816.15 283.15 17115.24 37901.79 2019-04-24 05:52:41.000 114 33816.14 283.15 17115.22 88888.00 2019-04-24 05:52:42.000 114 33816.16 283.18 17115.25 88888.00 2019-04-24 05:52:43.000 114 33816.20 283.22 17115.27 88888.00 2019-04-24 05:52:44.000 114 33816.20 283.17 17115.26 88888.00 2019-04-24 05:52:45.000 114 33816.22 283.14 17115.23 37901.75 2019-04-24 05:52:46.000 114 33816.24 283.22 17115.25 88888.00 2019-04-24 05:52:47.000 114 33816.25 283.27 17115.29 88888.00 2019-04-24 05:52:48.000 114 33816.23 283.22 17115.28 88888.00 2019-04-24 05:52:49.000 114 33816.25 283.13 17115.24 88888.00 2019-04-24 05:52:50.000 114 33816.25 283.17 17115.24 37901.82 2019-04-24 05:52:51.000 114 33816.23 283.17 17115.24 88888.00 2019-04-24 05:52:52.000 114 33816.23 283.12 17115.18 88888.00 2019-04-24 05:52:53.000 114 33816.22 283.14 17115.18 88888.00 2019-04-24 05:52:54.000 114 33816.23 283.17 17115.23 88888.00 2019-04-24 05:52:55.000 114 33816.24 283.19 17115.20 37901.79 2019-04-24 05:52:56.000 114 33816.25 283.14 17115.21 88888.00 2019-04-24 05:52:57.000 114 33816.26 283.16 17115.23 88888.00 2019-04-24 05:52:58.000 114 33816.25 283.17 17115.19 88888.00 2019-04-24 05:52:59.000 114 33816.25 283.15 17115.18 88888.00 2019-04-24 05:53:00.000 114 33816.25 283.17 17115.23 37901.79 2019-04-24 05:53:01.000 114 33816.25 283.20 17115.26 88888.00 2019-04-24 05:53:02.000 114 33816.32 283.13 17115.24 88888.00 2019-04-24 05:53:03.000 114 33816.31 283.19 17115.19 88888.00 2019-04-24 05:53:04.000 114 33816.28 283.17 17115.20 88888.00 2019-04-24 05:53:05.000 114 33816.31 283.15 17115.20 37901.88 2019-04-24 05:53:06.000 114 33816.37 283.11 17115.19 88888.00 2019-04-24 05:53:07.000 114 33816.35 283.12 17115.19 88888.00 2019-04-24 05:53:08.000 114 33816.32 283.12 17115.21 88888.00 2019-04-24 05:53:09.000 114 33816.31 283.08 17115.18 88888.00 2019-04-24 05:53:10.000 114 33816.34 283.12 17115.20 37901.97 2019-04-24 05:53:11.000 114 33816.37 283.12 17115.19 88888.00 2019-04-24 05:53:12.000 114 33816.35 283.05 17115.18 88888.00 2019-04-24 05:53:13.000 114 33816.32 283.05 17115.26 88888.00 2019-04-24 05:53:14.000 114 33816.34 283.02 17115.29 88888.00 2019-04-24 05:53:15.000 114 33816.36 283.04 17115.24 37901.97 2019-04-24 05:53:16.000 114 33816.39 283.08 17115.20 88888.00 2019-04-24 05:53:17.000 114 33816.37 283.07 17115.17 88888.00 2019-04-24 05:53:18.000 114 33816.35 283.07 17115.22 88888.00 2019-04-24 05:53:19.000 114 33816.39 283.05 17115.22 88888.00 2019-04-24 05:53:20.000 114 33816.37 283.05 17115.17 37901.89 2019-04-24 05:53:21.000 114 33816.37 283.05 17115.16 88888.00 2019-04-24 05:53:22.000 114 33816.40 283.03 17115.21 88888.00 2019-04-24 05:53:23.000 114 33816.36 283.03 17115.18 88888.00 2019-04-24 05:53:24.000 114 33816.36 283.02 17115.18 88888.00 2019-04-24 05:53:25.000 114 33816.35 283.00 17115.20 37902.03 2019-04-24 05:53:26.000 114 33816.37 283.01 17115.18 88888.00 2019-04-24 05:53:27.000 114 33816.35 282.98 17115.20 88888.00 2019-04-24 05:53:28.000 114 33816.35 282.99 17115.19 88888.00 2019-04-24 05:53:29.000 114 33816.33 282.99 17115.15 88888.00 2019-04-24 05:53:30.000 114 33816.32 282.96 17115.10 37901.89 2019-04-24 05:53:31.000 114 33816.35 282.95 17115.12 88888.00 2019-04-24 05:53:32.000 114 33816.31 282.93 17115.15 88888.00 2019-04-24 05:53:33.000 114 33816.27 282.96 17115.15 88888.00 2019-04-24 05:53:34.000 114 33816.24 282.97 17115.13 88888.00 2019-04-24 05:53:35.000 114 33816.23 282.93 17115.13 37901.81 2019-04-24 05:53:36.000 114 33816.19 282.93 17115.19 88888.00 2019-04-24 05:53:37.000 114 33816.18 282.94 17115.16 88888.00 2019-04-24 05:53:38.000 114 33816.22 282.93 17115.19 88888.00 2019-04-24 05:53:39.000 114 33816.19 282.96 17115.22 88888.00 2019-04-24 05:53:40.000 114 33816.19 282.96 17115.20 37901.89 2019-04-24 05:53:41.000 114 33816.19 282.89 17115.19 88888.00 2019-04-24 05:53:42.000 114 33816.23 282.88 17115.19 88888.00 2019-04-24 05:53:43.000 114 33816.26 282.86 17115.19 88888.00 2019-04-24 05:53:44.000 114 33816.26 282.86 17115.23 88888.00 2019-04-24 05:53:45.000 114 33816.25 282.86 17115.21 37901.89 2019-04-24 05:53:46.000 114 33816.25 282.89 17115.20 88888.00 2019-04-24 05:53:47.000 114 33816.22 282.89 17115.21 88888.00 2019-04-24 05:53:48.000 114 33816.19 282.87 17115.19 88888.00 2019-04-24 05:53:49.000 114 33816.19 282.85 17115.14 88888.00 2019-04-24 05:53:50.000 114 33816.16 282.85 17115.18 37901.92 2019-04-24 05:53:51.000 114 33816.17 282.85 17115.19 88888.00 2019-04-24 05:53:52.000 114 33816.15 282.85 17115.18 88888.00 2019-04-24 05:53:53.000 114 33816.18 282.88 17115.21 88888.00 2019-04-24 05:53:54.000 114 33816.21 282.85 17115.19 88888.00 2019-04-24 05:53:55.000 114 33816.23 282.84 17115.15 37901.81 2019-04-24 05:53:56.000 114 33816.18 282.85 17115.13 88888.00 2019-04-24 05:53:57.000 114 33816.19 282.90 17115.16 88888.00 2019-04-24 05:53:58.000 114 33816.17 282.92 17115.17 88888.00 2019-04-24 05:53:59.000 114 33816.17 282.95 17115.16 88888.00 2019-04-24 05:54:00.000 114 33816.17 282.97 17115.17 37901.92 2019-04-24 05:54:01.000 114 33816.21 282.95 17115.15 88888.00 2019-04-24 05:54:02.000 114 33816.23 282.99 17115.18 88888.00 2019-04-24 05:54:03.000 114 33816.22 283.04 17115.24 88888.00 2019-04-24 05:54:04.000 114 33816.22 283.05 17115.25 88888.00 2019-04-24 05:54:05.000 114 33816.23 283.05 17115.22 37901.82 2019-04-24 05:54:06.000 114 33816.24 283.06 17115.24 88888.00 2019-04-24 05:54:07.000 114 33816.24 283.11 17115.20 88888.00 2019-04-24 05:54:08.000 114 33816.25 283.07 17115.22 88888.00 2019-04-24 05:54:09.000 114 33816.27 283.13 17115.18 88888.00 2019-04-24 05:54:10.000 114 33816.27 283.13 17115.23 37901.85 2019-04-24 05:54:11.000 114 33816.27 283.14 17115.23 88888.00 2019-04-24 05:54:12.000 114 33816.22 283.15 17115.20 88888.00 2019-04-24 05:54:13.000 114 33816.22 283.18 17115.18 88888.00 2019-04-24 05:54:14.000 114 33816.21 283.24 17115.17 88888.00 2019-04-24 05:54:15.000 114 33816.23 283.25 17115.20 37901.82 2019-04-24 05:54:16.000 114 33816.21 283.26 17115.22 88888.00 2019-04-24 05:54:17.000 114 33816.18 283.29 17115.27 88888.00 2019-04-24 05:54:18.000 114 33816.15 283.27 17115.25 88888.00 2019-04-24 05:54:19.000 114 33816.14 283.30 17115.20 88888.00 2019-04-24 05:54:20.000 114 33816.20 283.32 17115.21 37901.76 2019-04-24 05:54:21.000 114 33816.20 283.34 17115.18 88888.00 2019-04-24 05:54:22.000 114 33816.21 283.35 17115.19 88888.00 2019-04-24 05:54:23.000 114 33816.19 283.38 17115.23 88888.00 2019-04-24 05:54:24.000 114 33816.16 283.40 17115.22 88888.00 2019-04-24 05:54:25.000 114 33816.20 283.44 17115.20 37901.82 2019-04-24 05:54:26.000 114 33816.21 283.46 17115.20 88888.00 2019-04-24 05:54:27.000 114 33816.21 283.52 17115.20 88888.00 2019-04-24 05:54:28.000 114 33816.21 283.54 17115.19 88888.00 2019-04-24 05:54:29.000 114 33816.19 283.55 17115.17 88888.00 2019-04-24 05:54:30.000 114 33816.20 283.56 17115.16 37901.82 2019-04-24 05:54:31.000 114 33816.17 283.56 17115.15 88888.00 2019-04-24 05:54:32.000 114 33816.18 283.59 17115.20 88888.00 2019-04-24 05:54:33.000 114 33816.18 283.61 17115.20 88888.00 2019-04-24 05:54:34.000 114 33816.18 283.61 17115.20 88888.00 2019-04-24 05:54:35.000 114 33816.18 283.63 17115.22 37901.86 2019-04-24 05:54:36.000 114 33816.16 283.66 17115.23 88888.00 2019-04-24 05:54:37.000 114 33816.19 283.67 17115.26 88888.00 2019-04-24 05:54:38.000 114 33816.17 283.68 17115.28 88888.00 2019-04-24 05:54:39.000 114 33816.15 283.69 17115.26 88888.00 2019-04-24 05:54:40.000 114 33816.19 283.70 17115.27 37901.86 2019-04-24 05:54:41.000 114 33816.18 283.67 17115.26 88888.00 2019-04-24 05:54:42.000 114 33816.17 283.70 17115.21 88888.00 2019-04-24 05:54:43.000 114 33816.18 283.73 17115.22 88888.00 2019-04-24 05:54:44.000 114 33816.21 283.68 17115.25 88888.00 2019-04-24 05:54:45.000 114 33816.21 283.65 17115.22 37901.93 2019-04-24 05:54:46.000 114 33816.18 283.62 17115.21 88888.00 2019-04-24 05:54:47.000 114 33816.18 283.67 17115.23 88888.00 2019-04-24 05:54:48.000 114 33816.23 283.65 17115.24 88888.00 2019-04-24 05:54:49.000 114 33816.26 283.65 17115.23 88888.00 2019-04-24 05:54:50.000 114 33816.25 283.60 17115.20 37901.90 2019-04-24 05:54:51.000 114 33816.24 283.59 17115.23 88888.00 2019-04-24 05:54:52.000 114 33816.26 283.55 17115.22 88888.00 2019-04-24 05:54:53.000 114 33816.25 283.46 17115.18 88888.00 2019-04-24 05:54:54.000 114 33816.26 283.44 17115.20 88888.00 2019-04-24 05:54:55.000 114 33816.24 283.43 17115.21 37901.93 2019-04-24 05:54:56.000 114 33816.21 283.40 17115.19 88888.00 2019-04-24 05:54:57.000 114 33816.20 283.42 17115.17 88888.00 2019-04-24 05:54:58.000 114 33816.17 283.41 17115.15 88888.00 2019-04-24 05:54:59.000 114 33816.20 283.41 17115.16 88888.00 2019-04-24 05:55:00.000 114 33816.22 283.40 17115.22 37901.86 2019-04-24 05:55:01.000 114 33816.21 283.39 17115.25 88888.00 2019-04-24 05:55:02.000 114 33816.21 283.34 17115.24 88888.00 2019-04-24 05:55:03.000 114 33816.18 283.31 17115.23 88888.00 2019-04-24 05:55:04.000 114 33816.20 283.31 17115.17 88888.00 2019-04-24 05:55:05.000 114 33816.19 283.30 17115.15 37901.89 2019-04-24 05:55:06.000 114 33816.16 283.31 17115.14 88888.00 2019-04-24 05:55:07.000 114 33816.16 283.32 17115.20 88888.00 2019-04-24 05:55:08.000 114 33816.16 283.32 17115.17 88888.00 2019-04-24 05:55:09.000 114 33816.18 283.32 17115.15 88888.00 2019-04-24 05:55:10.000 114 33816.17 283.30 17115.18 37901.75 2019-04-24 05:55:11.000 114 33816.14 283.29 17115.19 88888.00 2019-04-24 05:55:12.000 114 33816.11 283.29 17115.20 88888.00 2019-04-24 05:55:13.000 114 33816.13 283.25 17115.20 88888.00 2019-04-24 05:55:14.000 114 33816.11 283.25 17115.19 88888.00 2019-04-24 05:55:15.000 114 33816.09 283.28 17115.16 37901.71 2019-04-24 05:55:16.000 114 33816.07 283.27 17115.19 88888.00 2019-04-24 05:55:17.000 114 33816.08 283.27 17115.18 88888.00 2019-04-24 05:55:18.000 114 33816.06 283.24 17115.23 88888.00 2019-04-24 05:55:19.000 114 33816.06 283.20 17115.20 88888.00 2019-04-24 05:55:20.000 114 33816.07 283.22 17115.22 37901.79 2019-04-24 05:55:21.000 114 33816.04 283.24 17115.21 88888.00 2019-04-24 05:55:22.000 114 33816.03 283.24 17115.22 88888.00 2019-04-24 05:55:23.000 114 33816.07 283.27 17115.21 88888.00 2019-04-24 05:55:24.000 114 33816.06 283.24 17115.23 88888.00 2019-04-24 05:55:25.000 114 33816.07 283.24 17115.20 37901.78 2019-04-24 05:55:26.000 114 33816.05 283.23 17115.21 88888.00 2019-04-24 05:55:27.000 114 33816.06 283.21 17115.19 88888.00 2019-04-24 05:55:28.000 114 33816.07 283.19 17115.20 88888.00 2019-04-24 05:55:29.000 114 33816.06 283.18 17115.25 88888.00 2019-04-24 05:55:30.000 114 33816.09 283.18 17115.25 37901.76 2019-04-24 05:55:31.000 114 33816.08 283.17 17115.27 88888.00 2019-04-24 05:55:32.000 114 33816.06 283.13 17115.27 88888.00 2019-04-24 05:55:33.000 114 33816.05 283.11 17115.31 88888.00 2019-04-24 05:55:34.000 114 33816.09 283.10 17115.29 88888.00 2019-04-24 05:55:35.000 114 33816.09 283.13 17115.27 37901.72 2019-04-24 05:55:36.000 114 33816.07 283.17 17115.25 88888.00 2019-04-24 05:55:37.000 114 33816.03 283.15 17115.25 88888.00 2019-04-24 05:55:38.000 114 33816.03 283.14 17115.29 88888.00 2019-04-24 05:55:39.000 114 33816.06 283.14 17115.27 88888.00 2019-04-24 05:55:40.000 114 33816.06 283.16 17115.20 37901.68 2019-04-24 05:55:41.000 114 33816.09 283.18 17115.24 88888.00 2019-04-24 05:55:42.000 114 33816.07 283.17 17115.26 88888.00 2019-04-24 05:55:43.000 114 33816.05 283.23 17115.28 88888.00 2019-04-24 05:55:44.000 114 33816.04 283.19 17115.24 88888.00 2019-04-24 05:55:45.000 114 33816.07 283.20 17115.25 37901.72 2019-04-24 05:55:46.000 114 33816.09 283.21 17115.23 88888.00 2019-04-24 05:55:47.000 114 33816.06 283.26 17115.24 88888.00 2019-04-24 05:55:48.000 114 33816.07 283.31 17115.22 88888.00 2019-04-24 05:55:49.000 114 33816.09 283.33 17115.26 88888.00 2019-04-24 05:55:50.000 114 33816.12 283.34 17115.27 37901.74 2019-04-24 05:55:51.000 114 33816.12 283.34 17115.30 88888.00 2019-04-24 05:55:52.000 114 33816.09 283.36 17115.28 88888.00 2019-04-24 05:55:53.000 114 33816.11 283.36 17115.25 88888.00 2019-04-24 05:55:54.000 114 33816.12 283.36 17115.22 88888.00 2019-04-24 05:55:55.000 114 33816.16 283.39 17115.27 37901.72 2019-04-24 05:55:56.000 114 33816.15 283.44 17115.23 88888.00 2019-04-24 05:55:57.000 114 33816.15 283.46 17115.23 88888.00 2019-04-24 05:55:58.000 114 33816.12 283.46 17115.21 88888.00 2019-04-24 05:55:59.000 114 33816.11 283.44 17115.20 88888.00 2019-04-24 05:56:00.000 114 33816.11 283.45 17115.23 37901.71 2019-04-24 05:56:01.000 114 33816.13 283.53 17115.25 88888.00 2019-04-24 05:56:02.000 114 33816.08 283.58 17115.27 88888.00 2019-04-24 05:56:03.000 114 33816.08 283.60 17115.24 88888.00 2019-04-24 05:56:04.000 114 33816.07 283.60 17115.24 88888.00 2019-04-24 05:56:05.000 114 33816.05 283.63 17115.26 37901.69 2019-04-24 05:56:06.000 114 33816.01 283.59 17115.24 88888.00 2019-04-24 05:56:07.000 114 33816.03 283.60 17115.25 88888.00 2019-04-24 05:56:08.000 114 33816.00 283.64 17115.20 88888.00 2019-04-24 05:56:09.000 114 33815.99 283.69 17115.23 88888.00 2019-04-24 05:56:10.000 114 33815.97 283.73 17115.24 37901.72 2019-04-24 05:56:11.000 114 33815.98 283.75 17115.27 88888.00 2019-04-24 05:56:12.000 114 33815.91 283.74 17115.25 88888.00 2019-04-24 05:56:13.000 114 33815.91 283.73 17115.27 88888.00 2019-04-24 05:56:14.000 114 33815.86 283.72 17115.26 88888.00 2019-04-24 05:56:15.000 114 33815.81 283.74 17115.28 37901.54 2019-04-24 05:56:16.000 114 33815.76 283.79 17115.28 88888.00 2019-04-24 05:56:17.000 114 33815.83 283.82 17115.26 88888.00 2019-04-24 05:56:18.000 114 33815.81 283.81 17115.24 88888.00 2019-04-24 05:56:19.000 114 33815.73 283.85 17115.29 88888.00 2019-04-24 05:56:20.000 114 33815.76 283.85 17115.29 37901.54 2019-04-24 05:56:21.000 114 33815.76 283.89 17115.30 88888.00 2019-04-24 05:56:22.000 114 33815.76 283.94 17115.29 88888.00 2019-04-24 05:56:23.000 114 33815.73 283.96 17115.31 88888.00 2019-04-24 05:56:24.000 114 33815.69 283.95 17115.29 88888.00 2019-04-24 05:56:25.000 114 33815.67 283.99 17115.27 37901.40 2019-04-24 05:56:26.000 114 33815.66 283.96 17115.31 88888.00 2019-04-24 05:56:27.000 114 33815.66 283.96 17115.30 88888.00 2019-04-24 05:56:28.000 114 33815.58 283.92 17115.28 88888.00 2019-04-24 05:56:29.000 114 33815.54 283.89 17115.32 88888.00 2019-04-24 05:56:30.000 114 33815.56 283.89 17115.34 37901.47 2019-04-24 05:56:31.000 114 33815.57 283.89 17115.32 88888.00 2019-04-24 05:56:32.000 114 33815.54 283.93 17115.32 88888.00 2019-04-24 05:56:33.000 114 33815.53 283.93 17115.30 88888.00 2019-04-24 05:56:34.000 114 33815.55 283.90 17115.28 88888.00 2019-04-24 05:56:35.000 114 33815.55 283.92 17115.28 37901.39 2019-04-24 05:56:36.000 114 33815.53 283.92 17115.27 88888.00 2019-04-24 05:56:37.000 114 33815.52 283.95 17115.24 88888.00 2019-04-24 05:56:38.000 114 33815.49 283.97 17115.26 88888.00 2019-04-24 05:56:39.000 114 33815.49 283.96 17115.29 88888.00 2019-04-24 05:56:40.000 114 33815.51 283.96 17115.29 37901.29 2019-04-24 05:56:41.000 114 33815.56 283.96 17115.29 88888.00 2019-04-24 05:56:42.000 114 33815.54 283.96 17115.26 88888.00 2019-04-24 05:56:43.000 114 33815.55 284.00 17115.22 88888.00 2019-04-24 05:56:44.000 114 33815.60 283.99 17115.22 88888.00 2019-04-24 05:56:45.000 114 33815.59 283.96 17115.22 37901.29 2019-04-24 05:56:46.000 114 33815.57 283.92 17115.25 88888.00 2019-04-24 05:56:47.000 114 33815.57 283.91 17115.24 88888.00 2019-04-24 05:56:48.000 114 33815.61 283.91 17115.24 88888.00 2019-04-24 05:56:49.000 114 33815.62 283.89 17115.22 88888.00 2019-04-24 05:56:50.000 114 33815.63 283.86 17115.25 37901.38 2019-04-24 05:56:51.000 114 33815.68 283.86 17115.22 88888.00 2019-04-24 05:56:52.000 114 33815.73 283.90 17115.19 88888.00 2019-04-24 05:56:53.000 114 33815.74 283.89 17115.19 88888.00 2019-04-24 05:56:54.000 114 33815.73 283.79 17115.20 88888.00 2019-04-24 05:56:55.000 114 33815.73 283.78 17115.22 37901.50 2019-04-24 05:56:56.000 114 33815.75 283.82 17115.23 88888.00 2019-04-24 05:56:57.000 114 33815.79 283.78 17115.23 88888.00 2019-04-24 05:56:58.000 114 33815.83 283.74 17115.22 88888.00 2019-04-24 05:56:59.000 114 33815.80 283.72 17115.23 88888.00 2019-04-24 05:57:00.000 114 33815.86 283.69 17115.25 37901.54 2019-04-24 05:57:01.000 114 33815.89 283.71 17115.24 88888.00 2019-04-24 05:57:02.000 114 33815.88 283.69 17115.20 88888.00 2019-04-24 05:57:03.000 114 33815.88 283.67 17115.19 88888.00 2019-04-24 05:57:04.000 114 33815.85 283.66 17115.20 88888.00 2019-04-24 05:57:05.000 114 33815.86 283.63 17115.20 37901.54 2019-04-24 05:57:06.000 114 33815.88 283.59 17115.20 88888.00 2019-04-24 05:57:07.000 114 33815.93 283.58 17115.20 88888.00 2019-04-24 05:57:08.000 114 33815.98 283.57 17115.22 88888.00 2019-04-24 05:57:09.000 114 33816.03 283.62 17115.22 88888.00 2019-04-24 05:57:10.000 114 33816.01 283.62 17115.20 37901.72 2019-04-24 05:57:11.000 114 33816.01 283.57 17115.18 88888.00 2019-04-24 05:57:12.000 114 33816.02 283.57 17115.19 88888.00 2019-04-24 05:57:13.000 114 33816.04 283.59 17115.20 88888.00 2019-04-24 05:57:14.000 114 33816.02 283.57 17115.20 88888.00 2019-04-24 05:57:15.000 114 33816.07 283.59 17115.23 37901.68 2019-04-24 05:57:16.000 114 33816.05 283.60 17115.24 88888.00 2019-04-24 05:57:17.000 114 33816.06 283.60 17115.25 88888.00 2019-04-24 05:57:18.000 114 33816.06 283.56 17115.25 88888.00 2019-04-24 05:57:19.000 114 33816.09 283.53 17115.21 88888.00 2019-04-24 05:57:20.000 114 33816.10 283.50 17115.18 37901.79 2019-04-24 05:57:21.000 114 33816.14 283.52 17115.19 88888.00 2019-04-24 05:57:22.000 114 33816.16 283.55 17115.19 88888.00 2019-04-24 05:57:23.000 114 33816.13 283.54 17115.20 88888.00 2019-04-24 05:57:24.000 114 33816.12 283.58 17115.16 88888.00 2019-04-24 05:57:25.000 114 33816.14 283.59 17115.20 37901.79 2019-04-24 05:57:26.000 114 33816.16 283.55 17115.21 88888.00 2019-04-24 05:57:27.000 114 33816.18 283.56 17115.18 88888.00 2019-04-24 05:57:28.000 114 33816.15 283.55 17115.19 88888.00 2019-04-24 05:57:29.000 114 33816.11 283.55 17115.19 88888.00 2019-04-24 05:57:30.000 114 33816.10 283.56 17115.19 37901.86 2019-04-24 05:57:31.000 114 33816.15 283.56 17115.19 88888.00 2019-04-24 05:57:32.000 114 33816.14 283.57 17115.19 88888.00 2019-04-24 05:57:33.000 114 33816.15 283.58 17115.20 88888.00 2019-04-24 05:57:34.000 114 33816.16 283.56 17115.17 88888.00 2019-04-24 05:57:35.000 114 33816.14 283.58 17115.18 37901.89 2019-04-24 05:57:36.000 114 33816.08 283.61 17115.21 88888.00 2019-04-24 05:57:37.000 114 33816.07 283.61 17115.21 88888.00 2019-04-24 05:57:38.000 114 33816.04 283.63 17115.23 88888.00 2019-04-24 05:57:39.000 114 33816.08 283.61 17115.22 88888.00 2019-04-24 05:57:40.000 114 33816.02 283.65 17115.18 37901.86 2019-04-24 05:57:41.000 114 33816.02 283.70 17115.20 88888.00 2019-04-24 05:57:42.000 114 33816.00 283.70 17115.23 88888.00 2019-04-24 05:57:43.000 114 33815.97 283.77 17115.27 88888.00 2019-04-24 05:57:44.000 114 33815.98 283.83 17115.26 88888.00 2019-04-24 05:57:45.000 114 33815.94 283.82 17115.25 37901.79 2019-04-24 05:57:46.000 114 33815.93 283.88 17115.22 88888.00 2019-04-24 05:57:47.000 114 33815.90 283.88 17115.22 88888.00 2019-04-24 05:57:48.000 114 33815.82 283.82 17115.22 88888.00 2019-04-24 05:57:49.000 114 33815.77 283.87 17115.26 88888.00 2019-04-24 05:57:50.000 114 33815.78 283.90 17115.25 37901.58 2019-04-24 05:57:51.000 114 33815.78 283.93 17115.25 88888.00 2019-04-24 05:57:52.000 114 33815.77 283.93 17115.26 88888.00 2019-04-24 05:57:53.000 114 33815.74 283.94 17115.28 88888.00 2019-04-24 05:57:54.000 114 33815.72 283.95 17115.25 88888.00 2019-04-24 05:57:55.000 114 33815.70 283.94 17115.23 37901.67 2019-04-24 05:57:56.000 114 33815.68 283.93 17115.25 88888.00 2019-04-24 05:57:57.000 114 33815.66 283.93 17115.25 88888.00 2019-04-24 05:57:58.000 114 33815.66 283.90 17115.25 88888.00 2019-04-24 05:57:59.000 114 33815.62 283.87 17115.27 88888.00 2019-04-24 05:58:00.000 114 33815.66 283.88 17115.25 37901.42 2019-04-24 05:58:01.000 114 33815.65 283.88 17115.26 88888.00 2019-04-24 05:58:02.000 114 33815.68 283.87 17115.27 88888.00 2019-04-24 05:58:03.000 114 33815.68 283.88 17115.26 88888.00 2019-04-24 05:58:04.000 114 33815.61 283.85 17115.23 88888.00 2019-04-24 05:58:05.000 114 33815.62 283.83 17115.25 37901.39 2019-04-24 05:58:06.000 114 33815.62 283.86 17115.26 88888.00 2019-04-24 05:58:07.000 114 33815.59 283.84 17115.23 88888.00 2019-04-24 05:58:08.000 114 33815.59 283.79 17115.22 88888.00 2019-04-24 05:58:09.000 114 33815.62 283.75 17115.20 88888.00 2019-04-24 05:58:10.000 114 33815.67 283.72 17115.21 37901.49 2019-04-24 05:58:11.000 114 33815.68 283.71 17115.25 88888.00 2019-04-24 05:58:12.000 114 33815.66 283.70 17115.20 88888.00 2019-04-24 05:58:13.000 114 33815.65 283.72 17115.20 88888.00 2019-04-24 05:58:14.000 114 33815.65 283.67 17115.19 88888.00 2019-04-24 05:58:15.000 114 33815.66 283.70 17115.21 37901.40 2019-04-24 05:58:16.000 114 33815.67 283.71 17115.25 88888.00 2019-04-24 05:58:17.000 114 33815.71 283.72 17115.29 88888.00 2019-04-24 05:58:18.000 114 33815.73 283.66 17115.27 88888.00 2019-04-24 05:58:19.000 114 33815.73 283.62 17115.26 88888.00 2019-04-24 05:58:20.000 114 33815.72 283.57 17115.24 37901.44 2019-04-24 05:58:21.000 114 33815.72 283.56 17115.20 88888.00 2019-04-24 05:58:22.000 114 33815.72 283.62 17115.21 88888.00 2019-04-24 05:58:23.000 114 33815.77 283.62 17115.24 88888.00 2019-04-24 05:58:24.000 114 33815.74 283.58 17115.25 88888.00 2019-04-24 05:58:25.000 114 33815.76 283.57 17115.25 37901.49 2019-04-24 05:58:26.000 114 33815.76 283.60 17115.22 88888.00 2019-04-24 05:58:27.000 114 33815.79 283.59 17115.26 88888.00 2019-04-24 05:58:28.000 114 33815.78 283.61 17115.27 88888.00 2019-04-24 05:58:29.000 114 33815.79 283.64 17115.24 88888.00 2019-04-24 05:58:30.000 114 33815.83 283.64 17115.24 37901.50 2019-04-24 05:58:31.000 114 33815.81 283.58 17115.23 88888.00 2019-04-24 05:58:32.000 114 33815.83 283.54 17115.26 88888.00 2019-04-24 05:58:33.000 114 33815.89 283.56 17115.22 88888.00 2019-04-24 05:58:34.000 114 33815.91 283.56 17115.20 88888.00 2019-04-24 05:58:35.000 114 33815.94 283.55 17115.19 37901.62 2019-04-24 05:58:36.000 114 33815.98 283.54 17115.20 88888.00 2019-04-24 05:58:37.000 114 33816.02 283.56 17115.21 88888.00 2019-04-24 05:58:38.000 114 33816.01 283.53 17115.20 88888.00 2019-04-24 05:58:39.000 114 33816.01 283.52 17115.20 88888.00 2019-04-24 05:58:40.000 114 33816.03 283.53 17115.20 37901.67 2019-04-24 05:58:41.000 114 33816.09 283.52 17115.20 88888.00 2019-04-24 05:58:42.000 114 33816.06 283.48 17115.20 88888.00 2019-04-24 05:58:43.000 114 33816.10 283.48 17115.19 88888.00 2019-04-24 05:58:44.000 114 33816.17 283.47 17115.19 88888.00 2019-04-24 05:58:45.000 114 33816.17 283.46 17115.19 37901.86 2019-04-24 05:58:46.000 114 33816.19 283.45 17115.20 88888.00 2019-04-24 05:58:47.000 114 33816.20 283.46 17115.20 88888.00 2019-04-24 05:58:48.000 114 33816.20 283.47 17115.21 88888.00 2019-04-24 05:58:49.000 114 33816.20 283.43 17115.22 88888.00 2019-04-24 05:58:50.000 114 33816.20 283.41 17115.21 37901.81 2019-04-24 05:58:51.000 114 33816.20 283.40 17115.19 88888.00 2019-04-24 05:58:52.000 114 33816.21 283.38 17115.16 88888.00 2019-04-24 05:58:53.000 114 33816.23 283.36 17115.19 88888.00 2019-04-24 05:58:54.000 114 33816.20 283.36 17115.19 88888.00 2019-04-24 05:58:55.000 114 33816.17 283.35 17115.17 37901.83 2019-04-24 05:58:56.000 114 33816.13 283.37 17115.18 88888.00 2019-04-24 05:58:57.000 114 33816.11 283.39 17115.17 88888.00 2019-04-24 05:58:58.000 114 33816.10 283.41 17115.17 88888.00 2019-04-24 05:58:59.000 114 33816.07 283.40 17115.18 88888.00 2019-04-24 05:59:00.000 114 33816.04 283.42 17115.24 37901.69 2019-04-24 05:59:01.000 114 33816.00 283.40 17115.22 88888.00 2019-04-24 05:59:02.000 114 33815.95 283.39 17115.20 88888.00 2019-04-24 05:59:03.000 114 33815.94 283.46 17115.25 88888.00 2019-04-24 05:59:04.000 114 33815.96 283.46 17115.23 88888.00 2019-04-24 05:59:05.000 114 33815.93 283.43 17115.21 37901.68 2019-04-24 05:59:06.000 114 33815.91 283.47 17115.21 88888.00 2019-04-24 05:59:07.000 114 33815.91 283.47 17115.22 88888.00 2019-04-24 05:59:08.000 114 33815.91 283.52 17115.22 88888.00 2019-04-24 05:59:09.000 114 33815.89 283.56 17115.20 88888.00 2019-04-24 05:59:10.000 114 33815.83 283.56 17115.20 37901.68 2019-04-24 05:59:11.000 114 33815.81 283.59 17115.17 88888.00 2019-04-24 05:59:12.000 114 33815.80 283.64 17115.22 88888.00 2019-04-24 05:59:13.000 114 33815.78 283.62 17115.21 88888.00 2019-04-24 05:59:14.000 114 33815.76 283.64 17115.21 88888.00 2019-04-24 05:59:15.000 114 33815.74 283.64 17115.25 37901.57 2019-04-24 05:59:16.000 114 33815.74 283.69 17115.21 88888.00 2019-04-24 05:59:17.000 114 33815.78 283.71 17115.26 88888.00 2019-04-24 05:59:18.000 114 33815.79 283.68 17115.26 88888.00 2019-04-24 05:59:19.000 114 33815.74 283.69 17115.24 88888.00 2019-04-24 05:59:20.000 114 33815.68 283.73 17115.24 37901.57 2019-04-24 05:59:21.000 114 33815.70 283.69 17115.22 88888.00 2019-04-24 05:59:22.000 114 33815.69 283.70 17115.25 88888.00 2019-04-24 05:59:23.000 114 33815.69 283.75 17115.25 88888.00 2019-04-24 05:59:24.000 114 33815.65 283.75 17115.21 88888.00 2019-04-24 05:59:25.000 114 33815.64 283.79 17115.21 37901.53 2019-04-24 05:59:26.000 114 33815.61 283.78 17115.21 88888.00 2019-04-24 05:59:27.000 114 33815.60 283.79 17115.25 88888.00 2019-04-24 05:59:28.000 114 33815.55 283.78 17115.22 88888.00 2019-04-24 05:59:29.000 114 33815.57 283.73 17115.22 88888.00 2019-04-24 05:59:30.000 114 33815.61 283.77 17115.24 37901.40 2019-04-24 05:59:31.000 114 33815.57 283.78 17115.24 88888.00 2019-04-24 05:59:32.000 114 33815.53 283.76 17115.27 88888.00 2019-04-24 05:59:33.000 114 33815.51 283.78 17115.29 88888.00 2019-04-24 05:59:34.000 114 33815.50 283.81 17115.29 88888.00 2019-04-24 05:59:35.000 114 33815.50 283.79 17115.28 37901.39 2019-04-24 05:59:36.000 114 33815.48 283.81 17115.25 88888.00 2019-04-24 05:59:37.000 114 33815.47 283.83 17115.26 88888.00 2019-04-24 05:59:38.000 114 33815.47 283.77 17115.24 88888.00 2019-04-24 05:59:39.000 114 33815.49 283.80 17115.25 88888.00 2019-04-24 05:59:40.000 114 33815.50 283.82 17115.27 37901.22 2019-04-24 05:59:41.000 114 33815.51 283.84 17115.27 88888.00 2019-04-24 05:59:42.000 114 33815.50 283.87 17115.27 88888.00 2019-04-24 05:59:43.000 114 33815.52 283.89 17115.28 88888.00 2019-04-24 05:59:44.000 114 33815.53 283.88 17115.27 88888.00 2019-04-24 05:59:45.000 114 33815.53 283.83 17115.31 37901.19 2019-04-24 05:59:46.000 114 33815.56 283.80 17115.31 88888.00 2019-04-24 05:59:47.000 114 33815.59 283.82 17115.32 88888.00 2019-04-24 05:59:48.000 114 33815.58 283.85 17115.32 88888.00 2019-04-24 05:59:49.000 114 33815.60 283.87 17115.31 88888.00 2019-04-24 05:59:50.000 114 33815.64 283.86 17115.30 37901.33 2019-04-24 05:59:51.000 114 33815.67 283.85 17115.26 88888.00 2019-04-24 05:59:52.000 114 33815.70 283.88 17115.24 88888.00 2019-04-24 05:59:53.000 114 33815.69 283.91 17115.24 88888.00 2019-04-24 05:59:54.000 114 33815.71 283.89 17115.20 88888.00 2019-04-24 05:59:55.000 114 33815.73 283.91 17115.24 37901.36 2019-04-24 05:59:56.000 114 33815.77 283.89 17115.21 88888.00 2019-04-24 05:59:57.000 114 33815.75 283.84 17115.20 88888.00 2019-04-24 05:59:58.000 114 33815.78 283.86 17115.17 88888.00 2019-04-24 05:59:59.000 114 33815.79 283.85 17115.20 88888.00 2019-04-24 06:00:00.000 114 33815.81 283.78 17115.23 37901.50 2019-04-24 06:00:01.000 114 33815.84 283.78 17115.23 88888.00 2019-04-24 06:00:02.000 114 33815.88 283.79 17115.22 88888.00 2019-04-24 06:00:03.000 114 33815.88 283.75 17115.18 88888.00 2019-04-24 06:00:04.000 114 33815.87 283.76 17115.18 88888.00 2019-04-24 06:00:05.000 114 33815.87 283.76 17115.21 37901.50 2019-04-24 06:00:06.000 114 33815.89 283.76 17115.21 88888.00 2019-04-24 06:00:07.000 114 33815.86 283.76 17115.23 88888.00 2019-04-24 06:00:08.000 114 33815.83 283.74 17115.20 88888.00 2019-04-24 06:00:09.000 114 33815.86 283.74 17115.19 88888.00 2019-04-24 06:00:10.000 114 33815.88 283.72 17115.23 37901.60 2019-04-24 06:00:11.000 114 33815.89 283.73 17115.22 88888.00 2019-04-24 06:00:12.000 114 33815.82 283.74 17115.19 88888.00 2019-04-24 06:00:13.000 114 33815.81 283.73 17115.15 88888.00 2019-04-24 06:00:14.000 114 33815.80 283.69 17115.18 88888.00 2019-04-24 06:00:15.000 114 33815.79 283.70 17115.17 37901.61 2019-04-24 06:00:16.000 114 33815.76 283.72 17115.20 88888.00 2019-04-24 06:00:17.000 114 33815.76 283.70 17115.26 88888.00 2019-04-24 06:00:18.000 114 33815.74 283.71 17115.27 88888.00 2019-04-24 06:00:19.000 114 33815.76 283.72 17115.26 88888.00 2019-04-24 06:00:20.000 114 33815.77 283.73 17115.19 37901.61 2019-04-24 06:00:21.000 114 33815.75 283.71 17115.17 88888.00 2019-04-24 06:00:22.000 114 33815.70 283.72 17115.21 88888.00 2019-04-24 06:00:23.000 114 33815.67 283.71 17115.20 88888.00 2019-04-24 06:00:24.000 114 33815.67 283.76 17115.21 88888.00 2019-04-24 06:00:25.000 114 33815.65 283.78 17115.21 37901.47 2019-04-24 06:00:26.000 114 33815.64 283.77 17115.21 88888.00 2019-04-24 06:00:27.000 114 33815.64 283.76 17115.20 88888.00 2019-04-24 06:00:28.000 114 33815.61 283.78 17115.19 88888.00 2019-04-24 06:00:29.000 114 33815.59 283.78 17115.21 88888.00 2019-04-24 06:00:30.000 114 33815.59 283.80 17115.21 37901.51 2019-04-24 06:00:31.000 114 33815.56 283.82 17115.20 88888.00 2019-04-24 06:00:32.000 114 33815.55 283.82 17115.17 88888.00 2019-04-24 06:00:33.000 114 33815.61 283.83 17115.12 88888.00 2019-04-24 06:00:34.000 114 33815.57 283.85 17115.12 88888.00 2019-04-24 06:00:35.000 114 33815.57 283.85 17115.13 37901.31 2019-04-24 06:00:36.000 114 33815.53 283.86 17115.18 88888.00 2019-04-24 06:00:37.000 114 33815.54 283.89 17115.18 88888.00 2019-04-24 06:00:38.000 114 33815.51 283.84 17115.20 88888.00 2019-04-24 06:00:39.000 114 33815.55 283.84 17115.22 88888.00 2019-04-24 06:00:40.000 114 33815.58 283.85 17115.24 37901.25 2019-04-24 06:00:41.000 114 33815.56 283.85 17115.24 88888.00 2019-04-24 06:00:42.000 114 33815.53 283.82 17115.22 88888.00 2019-04-24 06:00:43.000 114 33815.52 283.80 17115.24 88888.00 2019-04-24 06:00:44.000 114 33815.53 283.81 17115.24 88888.00 2019-04-24 06:00:45.000 114 33815.53 283.82 17115.24 37901.35 2019-04-24 06:00:46.000 114 33815.52 283.80 17115.23 88888.00 2019-04-24 06:00:47.000 114 33815.49 283.78 17115.21 88888.00 2019-04-24 06:00:48.000 114 33815.51 283.79 17115.24 88888.00 2019-04-24 06:00:49.000 114 33815.52 283.81 17115.24 88888.00 2019-04-24 06:00:50.000 114 33815.53 283.82 17115.24 37901.24 2019-04-24 06:00:51.000 114 33815.55 283.80 17115.25 88888.00 2019-04-24 06:00:52.000 114 33815.55 283.81 17115.22 88888.00 2019-04-24 06:00:53.000 114 33815.54 283.82 17115.26 88888.00 2019-04-24 06:00:54.000 114 33815.53 283.81 17115.24 88888.00 2019-04-24 06:00:55.000 114 33815.54 283.84 17115.24 37901.25 2019-04-24 06:00:56.000 114 33815.57 283.81 17115.24 88888.00 2019-04-24 06:00:57.000 114 33815.59 283.76 17115.27 88888.00 2019-04-24 06:00:58.000 114 33815.63 283.75 17115.25 88888.00 2019-04-24 06:00:59.000 114 33815.62 283.75 17115.25 88888.00 2019-04-24 06:01:00.000 114 33815.64 283.76 17115.25 37901.33 2019-04-24 06:01:01.000 114 33815.66 283.78 17115.24 88888.00 2019-04-24 06:01:02.000 114 33815.64 283.77 17115.23 88888.00 2019-04-24 06:01:03.000 114 33815.65 283.78 17115.21 88888.00 2019-04-24 06:01:04.000 114 33815.69 283.75 17115.19 88888.00 2019-04-24 06:01:05.000 114 33815.71 283.74 17115.20 37901.35 2019-04-24 06:01:06.000 114 33815.71 283.75 17115.16 88888.00 2019-04-24 06:01:07.000 114 33815.73 283.77 17115.19 88888.00 2019-04-24 06:01:08.000 114 33815.72 283.74 17115.21 88888.00 2019-04-24 06:01:09.000 114 33815.73 283.76 17115.23 88888.00 2019-04-24 06:01:10.000 114 33815.73 283.72 17115.23 37901.51 2019-04-24 06:01:11.000 114 33815.76 283.72 17115.25 88888.00 2019-04-24 06:01:12.000 114 33815.76 283.70 17115.26 88888.00 2019-04-24 06:01:13.000 114 33815.75 283.70 17115.23 88888.00 2019-04-24 06:01:14.000 114 33815.80 283.70 17115.24 88888.00 2019-04-24 06:01:15.000 114 33815.84 283.73 17115.24 37901.61 2019-04-24 06:01:16.000 114 33815.83 283.71 17115.21 88888.00 2019-04-24 06:01:17.000 114 33815.85 283.70 17115.18 88888.00 2019-04-24 06:01:18.000 114 33815.87 283.67 17115.19 88888.00 2019-04-24 06:01:19.000 114 33815.87 283.69 17115.23 88888.00 2019-04-24 06:01:20.000 114 33815.90 283.71 17115.22 37901.68 2019-04-24 06:01:21.000 114 33815.91 283.71 17115.23 88888.00 2019-04-24 06:01:22.000 114 33815.85 283.72 17115.21 88888.00 2019-04-24 06:01:23.000 114 33815.87 283.70 17115.22 88888.00 2019-04-24 06:01:24.000 114 33815.88 283.71 17115.22 88888.00 2019-04-24 06:01:25.000 114 33815.88 283.70 17115.17 37901.68 2019-04-24 06:01:26.000 114 33815.91 283.71 17115.19 88888.00 2019-04-24 06:01:27.000 114 33815.90 283.73 17115.21 88888.00 2019-04-24 06:01:28.000 114 33815.92 283.66 17115.21 88888.00 2019-04-24 06:01:29.000 114 33815.92 283.63 17115.20 88888.00 2019-04-24 06:01:30.000 114 33815.91 283.60 17115.16 37901.58 2019-04-24 06:01:31.000 114 33815.85 283.66 17115.22 88888.00 2019-04-24 06:01:32.000 114 33815.85 283.72 17115.22 88888.00 2019-04-24 06:01:33.000 114 33815.87 283.68 17115.22 88888.00 2019-04-24 06:01:34.000 114 33815.86 283.68 17115.24 88888.00 2019-04-24 06:01:35.000 114 33815.83 283.69 17115.25 37901.51 2019-04-24 06:01:36.000 114 33815.85 283.72 17115.31 88888.00 2019-04-24 06:01:37.000 114 33815.85 283.71 17115.27 88888.00 2019-04-24 06:01:38.000 114 33815.86 283.70 17115.20 88888.00 2019-04-24 06:01:39.000 114 33815.89 283.73 17115.19 88888.00 2019-04-24 06:01:40.000 114 33815.86 283.73 17115.19 37901.62 2019-04-24 06:01:41.000 114 33815.88 283.73 17115.21 88888.00 2019-04-24 06:01:42.000 114 33815.89 283.76 17115.22 88888.00 2019-04-24 06:01:43.000 114 33815.89 283.75 17115.26 88888.00 2019-04-24 06:01:44.000 114 33815.89 283.70 17115.25 88888.00 2019-04-24 06:01:45.000 114 33815.89 283.71 17115.25 37901.64 2019-04-24 06:01:46.000 114 33815.92 283.76 17115.23 88888.00 2019-04-24 06:01:47.000 114 33815.93 283.79 17115.22 88888.00 2019-04-24 06:01:48.000 114 33815.92 283.76 17115.19 88888.00 2019-04-24 06:01:49.000 114 33815.91 283.76 17115.20 88888.00 2019-04-24 06:01:50.000 114 33815.89 283.76 17115.23 37901.62 2019-04-24 06:01:51.000 114 33815.90 283.77 17115.28 88888.00 2019-04-24 06:01:52.000 114 33815.89 283.78 17115.22 88888.00 2019-04-24 06:01:53.000 114 33815.87 283.76 17115.23 88888.00 2019-04-24 06:01:54.000 114 33815.84 283.76 17115.20 88888.00 2019-04-24 06:01:55.000 114 33815.90 283.75 17115.20 37901.57 2019-04-24 06:01:56.000 114 33815.88 283.71 17115.25 88888.00 2019-04-24 06:01:57.000 114 33815.85 283.71 17115.26 88888.00 2019-04-24 06:01:58.000 114 33815.86 283.74 17115.24 88888.00 2019-04-24 06:01:59.000 114 33815.88 283.77 17115.26 88888.00 2019-04-24 06:02:00.000 114 33815.84 283.78 17115.28 37901.57 2019-04-24 06:02:01.000 114 33815.81 283.80 17115.22 88888.00 2019-04-24 06:02:02.000 114 33815.78 283.80 17115.24 88888.00 2019-04-24 06:02:03.000 114 33815.83 283.80 17115.24 88888.00 2019-04-24 06:02:04.000 114 33815.78 283.83 17115.19 88888.00 2019-04-24 06:02:05.000 114 33815.75 283.89 17115.18 37901.54 2019-04-24 06:02:06.000 114 33815.73 283.92 17115.20 88888.00 2019-04-24 06:02:07.000 114 33815.68 283.96 17115.17 88888.00 2019-04-24 06:02:08.000 114 33815.67 284.05 17115.20 88888.00 2019-04-24 06:02:09.000 114 33815.63 283.95 17115.24 88888.00 2019-04-24 06:02:10.000 114 33815.65 283.96 17115.25 37901.53 2019-04-24 06:02:11.000 114 33815.64 283.95 17115.28 88888.00 2019-04-24 06:02:12.000 114 33815.61 283.96 17115.26 88888.00 2019-04-24 06:02:13.000 114 33815.62 283.96 17115.25 88888.00 2019-04-24 06:02:14.000 114 33815.60 283.93 17115.29 88888.00 2019-04-24 06:02:15.000 114 33815.59 283.92 17115.30 37901.32 2019-04-24 06:02:16.000 114 33815.60 283.97 17115.30 88888.00 2019-04-24 06:02:17.000 114 33815.60 283.98 17115.32 88888.00 2019-04-24 06:02:18.000 114 33815.60 283.96 17115.27 88888.00 2019-04-24 06:02:19.000 114 33815.62 283.97 17115.26 88888.00 2019-04-24 06:02:20.000 114 33815.65 284.01 17115.26 37901.33 2019-04-24 06:02:21.000 114 33815.67 283.95 17115.26 88888.00 2019-04-24 06:02:22.000 114 33815.67 283.92 17115.26 88888.00 2019-04-24 06:02:23.000 114 33815.68 283.95 17115.28 88888.00 2019-04-24 06:02:24.000 114 33815.64 283.97 17115.28 88888.00 2019-04-24 06:02:25.000 114 33815.65 283.96 17115.24 37901.38 2019-04-24 06:02:26.000 114 33815.64 283.91 17115.24 88888.00 2019-04-24 06:02:27.000 114 33815.65 283.90 17115.25 88888.00 2019-04-24 06:02:28.000 114 33815.64 283.90 17115.26 88888.00 2019-04-24 06:02:29.000 114 33815.67 283.91 17115.27 88888.00 2019-04-24 06:02:30.000 114 33815.70 283.90 17115.29 37901.44 2019-04-24 06:02:31.000 114 33815.73 283.91 17115.27 88888.00 2019-04-24 06:02:32.000 114 33815.70 283.95 17115.26 88888.00 2019-04-24 06:02:33.000 114 33815.68 283.92 17115.25 88888.00 2019-04-24 06:02:34.000 114 33815.69 283.90 17115.25 88888.00 2019-04-24 06:02:35.000 114 33815.71 283.90 17115.23 37901.50 2019-04-24 06:02:36.000 114 33815.74 283.90 17115.23 88888.00 2019-04-24 06:02:37.000 114 33815.71 283.91 17115.24 88888.00 2019-04-24 06:02:38.000 114 33815.68 283.92 17115.21 88888.00 2019-04-24 06:02:39.000 114 33815.65 283.94 17115.23 88888.00 2019-04-24 06:02:40.000 114 33815.67 283.91 17115.23 37901.38 2019-04-24 06:02:41.000 114 33815.72 283.89 17115.25 88888.00 2019-04-24 06:02:42.000 114 33815.76 283.88 17115.25 88888.00 2019-04-24 06:02:43.000 114 33815.75 283.83 17115.25 88888.00 2019-04-24 06:02:44.000 114 33815.76 283.84 17115.25 88888.00 2019-04-24 06:02:45.000 114 33815.81 283.87 17115.28 37901.43 2019-04-24 06:02:46.000 114 33815.84 283.85 17115.25 88888.00 2019-04-24 06:02:47.000 114 33815.81 283.81 17115.24 88888.00 2019-04-24 06:02:48.000 114 33815.83 283.83 17115.22 88888.00 2019-04-24 06:02:49.000 114 33815.87 283.82 17115.28 88888.00 2019-04-24 06:02:50.000 114 33815.88 283.84 17115.30 37901.54 2019-04-24 06:02:51.000 114 33815.88 283.85 17115.28 88888.00 2019-04-24 06:02:52.000 114 33815.91 283.82 17115.26 88888.00 2019-04-24 06:02:53.000 114 33815.92 283.75 17115.27 88888.00 2019-04-24 06:02:54.000 114 33815.94 283.77 17115.27 88888.00 2019-04-24 06:02:55.000 114 33815.93 283.77 17115.27 37901.50 2019-04-24 06:02:56.000 114 33815.92 283.73 17115.24 88888.00 2019-04-24 06:02:57.000 114 33815.97 283.66 17115.25 88888.00 2019-04-24 06:02:58.000 114 33816.00 283.65 17115.23 88888.00 2019-04-24 06:02:59.000 114 33816.01 283.65 17115.25 88888.00 2019-04-24 06:03:00.000 114 33815.97 283.63 17115.24 37901.61 2019-04-24 06:03:01.000 114 33815.96 283.60 17115.22 88888.00 2019-04-24 06:03:02.000 114 33815.98 283.55 17115.19 88888.00 2019-04-24 06:03:03.000 114 33815.99 283.58 17115.20 88888.00 2019-04-24 06:03:04.000 114 33816.02 283.63 17115.24 88888.00 2019-04-24 06:03:05.000 114 33816.00 283.62 17115.21 37901.58 2019-04-24 06:03:06.000 114 33815.99 283.63 17115.18 88888.00 2019-04-24 06:03:07.000 114 33816.01 283.65 17115.17 88888.00 2019-04-24 06:03:08.000 114 33816.00 283.64 17115.19 88888.00 2019-04-24 06:03:09.000 114 33816.01 283.63 17115.22 88888.00 2019-04-24 06:03:10.000 114 33816.07 283.62 17115.25 37901.72 2019-04-24 06:03:11.000 114 33815.99 283.63 17115.22 88888.00 2019-04-24 06:03:12.000 114 33815.99 283.65 17115.21 88888.00 2019-04-24 06:03:13.000 114 33816.02 283.70 17115.21 88888.00 2019-04-24 06:03:14.000 114 33816.00 283.73 17115.21 88888.00 2019-04-24 06:03:15.000 114 33816.01 283.76 17115.25 37901.74 2019-04-24 06:03:16.000 114 33815.99 283.76 17115.27 88888.00 2019-04-24 06:03:17.000 114 33816.02 283.78 17115.29 88888.00 2019-04-24 06:03:18.000 114 33816.03 283.78 17115.26 88888.00 2019-04-24 06:03:19.000 114 33816.04 283.80 17115.27 88888.00 2019-04-24 06:03:20.000 114 33815.98 283.78 17115.26 37901.75 2019-04-24 06:03:21.000 114 33816.00 283.78 17115.27 88888.00 2019-04-24 06:03:22.000 114 33816.00 283.78 17115.25 88888.00 2019-04-24 06:03:23.000 114 33815.99 283.80 17115.28 88888.00 2019-04-24 06:03:24.000 114 33816.00 283.83 17115.31 88888.00 2019-04-24 06:03:25.000 114 33816.00 283.81 17115.35 37901.65 2019-04-24 06:03:26.000 114 33816.00 283.82 17115.31 88888.00 2019-04-24 06:03:27.000 114 33815.99 283.86 17115.30 88888.00 2019-04-24 06:03:28.000 114 33816.02 283.88 17115.27 88888.00 2019-04-24 06:03:29.000 114 33816.02 283.89 17115.27 88888.00 2019-04-24 06:03:30.000 114 33816.01 283.88 17115.26 37901.71 2019-04-24 06:03:31.000 114 33816.02 283.87 17115.28 88888.00 2019-04-24 06:03:32.000 114 33816.06 283.87 17115.24 88888.00 2019-04-24 06:03:33.000 114 33816.10 283.88 17115.27 88888.00 2019-04-24 06:03:34.000 114 33816.07 283.88 17115.26 88888.00 2019-04-24 06:03:35.000 114 33816.08 283.88 17115.23 37901.81 2019-04-24 06:03:36.000 114 33816.05 283.88 17115.22 88888.00 2019-04-24 06:03:37.000 114 33816.08 283.92 17115.22 88888.00 2019-04-24 06:03:38.000 114 33816.10 283.95 17115.25 88888.00 2019-04-24 06:03:39.000 114 33816.06 283.93 17115.26 88888.00 2019-04-24 06:03:40.000 114 33816.04 283.91 17115.25 37901.74 2019-04-24 06:03:41.000 114 33815.99 283.90 17115.27 88888.00 2019-04-24 06:03:42.000 114 33815.94 283.89 17115.28 88888.00 2019-04-24 06:03:43.000 114 33815.97 283.88 17115.32 88888.00 2019-04-24 06:03:44.000 114 33815.97 283.92 17115.29 88888.00 2019-04-24 06:03:45.000 114 33815.91 283.97 17115.30 37901.69 2019-04-24 06:03:46.000 114 33815.87 284.02 17115.31 88888.00 2019-04-24 06:03:47.000 114 33815.86 283.99 17115.31 88888.00 2019-04-24 06:03:48.000 114 33815.84 284.00 17115.26 88888.00 2019-04-24 06:03:49.000 114 33815.81 283.99 17115.25 88888.00 2019-04-24 06:03:50.000 114 33815.75 283.98 17115.30 37901.58 2019-04-24 06:03:51.000 114 33815.73 283.95 17115.26 88888.00 2019-04-24 06:03:52.000 114 33815.69 283.99 17115.26 88888.00 2019-04-24 06:03:53.000 114 33815.67 283.98 17115.26 88888.00 2019-04-24 06:03:54.000 114 33815.66 284.01 17115.27 88888.00 2019-04-24 06:03:55.000 114 33815.65 284.04 17115.30 37901.39 2019-04-24 06:03:56.000 114 33815.60 284.04 17115.30 88888.00 2019-04-24 06:03:57.000 114 33815.60 284.01 17115.25 88888.00 2019-04-24 06:03:58.000 114 33815.59 283.99 17115.25 88888.00 2019-04-24 06:03:59.000 114 33815.58 284.03 17115.29 88888.00 2019-04-24 06:04:00.000 114 33815.57 284.06 17115.29 37901.29 2019-04-24 06:04:01.000 114 33815.56 284.08 17115.32 88888.00 2019-04-24 06:04:02.000 114 33815.57 284.03 17115.32 88888.00 2019-04-24 06:04:03.000 114 33815.57 284.03 17115.34 88888.00 2019-04-24 06:04:04.000 114 33815.57 284.07 17115.31 88888.00 2019-04-24 06:04:05.000 114 33815.61 284.08 17115.34 37901.31 2019-04-24 06:04:06.000 114 33815.55 284.04 17115.32 88888.00 2019-04-24 06:04:07.000 114 33815.54 284.03 17115.31 88888.00 2019-04-24 06:04:08.000 114 33815.55 284.05 17115.37 88888.00 2019-04-24 06:04:09.000 114 33815.55 284.03 17115.31 88888.00 2019-04-24 06:04:10.000 114 33815.51 284.03 17115.30 37901.25 2019-04-24 06:04:11.000 114 33815.53 284.09 17115.31 88888.00 2019-04-24 06:04:12.000 114 33815.57 284.10 17115.33 88888.00 2019-04-24 06:04:13.000 114 33815.55 284.10 17115.30 88888.00 2019-04-24 06:04:14.000 114 33815.55 284.11 17115.34 88888.00 2019-04-24 06:04:15.000 114 33815.55 284.14 17115.33 37901.38 2019-04-24 06:04:16.000 114 33815.55 284.14 17115.29 88888.00 2019-04-24 06:04:17.000 114 33815.51 284.10 17115.34 88888.00 2019-04-24 06:04:18.000 114 33815.55 284.09 17115.32 88888.00 2019-04-24 06:04:19.000 114 33815.57 284.07 17115.32 88888.00 2019-04-24 06:04:20.000 114 33815.55 284.08 17115.31 37901.21 2019-04-24 06:04:21.000 114 33815.54 284.12 17115.32 88888.00 2019-04-24 06:04:22.000 114 33815.52 284.10 17115.36 88888.00 2019-04-24 06:04:23.000 114 33815.56 284.10 17115.32 88888.00 2019-04-24 06:04:24.000 114 33815.56 284.10 17115.29 88888.00 2019-04-24 06:04:25.000 114 33815.56 284.12 17115.33 37901.29 2019-04-24 06:04:26.000 114 33815.57 284.12 17115.29 88888.00 2019-04-24 06:04:27.000 114 33815.57 284.12 17115.28 88888.00 2019-04-24 06:04:28.000 114 33815.58 284.12 17115.25 88888.00 2019-04-24 06:04:29.000 114 33815.56 284.10 17115.25 88888.00 2019-04-24 06:04:30.000 114 33815.55 284.10 17115.21 37901.24 2019-04-24 06:04:31.000 114 33815.62 284.13 17115.22 88888.00 2019-04-24 06:04:32.000 114 33815.65 284.12 17115.22 88888.00 2019-04-24 06:04:33.000 114 33815.68 284.11 17115.24 88888.00 2019-04-24 06:04:34.000 114 33815.69 284.10 17115.26 88888.00 2019-04-24 06:04:35.000 114 33815.74 284.08 17115.25 37901.32 2019-04-24 06:04:36.000 114 33815.74 284.08 17115.30 88888.00 2019-04-24 06:04:37.000 114 33815.73 284.11 17115.27 88888.00 2019-04-24 06:04:38.000 114 33815.75 284.12 17115.25 88888.00 2019-04-24 06:04:39.000 114 33815.76 284.10 17115.23 88888.00 2019-04-24 06:04:40.000 114 33815.76 284.05 17115.25 37901.43 2019-04-24 06:04:41.000 114 33815.81 284.11 17115.28 88888.00 2019-04-24 06:04:42.000 114 33815.82 284.17 17115.22 88888.00 2019-04-24 06:04:43.000 114 33815.81 284.17 17115.18 88888.00 2019-04-24 06:04:44.000 114 33815.81 284.13 17115.18 88888.00 2019-04-24 06:04:45.000 114 33815.84 284.12 17115.20 37901.56 2019-04-24 06:04:46.000 114 33815.88 284.16 17115.20 88888.00 2019-04-24 06:04:47.000 114 33815.93 284.12 17115.20 88888.00 2019-04-24 06:04:48.000 114 33815.92 284.13 17115.22 88888.00 2019-04-24 06:04:49.000 114 33815.87 284.16 17115.22 88888.00 2019-04-24 06:04:50.000 114 33815.86 284.18 17115.21 37901.54 2019-04-24 06:04:51.000 114 33815.85 284.19 17115.22 88888.00 2019-04-24 06:04:52.000 114 33815.82 284.19 17115.24 88888.00 2019-04-24 06:04:53.000 114 33815.82 284.20 17115.24 88888.00 2019-04-24 06:04:54.000 114 33815.86 284.26 17115.20 88888.00 2019-04-24 06:04:55.000 114 33815.86 284.27 17115.19 37901.61 2019-04-24 06:04:56.000 114 33815.84 284.25 17115.20 88888.00 2019-04-24 06:04:57.000 114 33815.87 284.26 17115.17 88888.00 2019-04-24 06:04:58.000 114 33815.86 284.30 17115.11 88888.00 2019-04-24 06:04:59.000 114 33815.85 284.33 17115.12 88888.00 2019-04-24 06:05:00.000 114 33815.88 284.27 17115.11 37901.57 2019-04-24 06:05:01.000 114 33815.88 284.25 17115.18 88888.00 2019-04-24 06:05:02.000 114 33815.88 284.25 17115.21 88888.00 2019-04-24 06:05:03.000 114 33815.83 284.27 17115.17 88888.00 2019-04-24 06:05:04.000 114 33815.80 284.28 17115.14 88888.00 2019-04-24 06:05:05.000 114 33815.81 284.29 17115.17 37901.58 2019-04-24 06:05:06.000 114 33815.80 284.31 17115.21 88888.00 2019-04-24 06:05:07.000 114 33815.80 284.32 17115.20 88888.00 2019-04-24 06:05:08.000 114 33815.82 284.31 17115.21 88888.00 2019-04-24 06:05:09.000 114 33815.86 284.32 17115.21 88888.00 2019-04-24 06:05:10.000 114 33815.88 284.30 17115.18 37901.67 2019-04-24 06:05:11.000 114 33815.91 284.32 17115.20 88888.00 2019-04-24 06:05:12.000 114 33815.91 284.29 17115.16 88888.00 2019-04-24 06:05:13.000 114 33815.95 284.31 17115.16 88888.00 2019-04-24 06:05:14.000 114 33815.94 284.29 17115.17 88888.00 2019-04-24 06:05:15.000 114 33815.92 284.29 17115.18 37901.61 2019-04-24 06:05:16.000 114 33815.94 284.29 17115.21 88888.00 2019-04-24 06:05:17.000 114 33815.98 284.30 17115.20 88888.00 2019-04-24 06:05:18.000 114 33815.93 284.31 17115.17 88888.00 2019-04-24 06:05:19.000 114 33815.93 284.31 17115.19 88888.00 2019-04-24 06:05:20.000 114 33815.94 284.31 17115.19 37901.67 2019-04-24 06:05:21.000 114 33815.90 284.32 17115.17 88888.00 2019-04-24 06:05:22.000 114 33815.90 284.33 17115.16 88888.00 2019-04-24 06:05:23.000 114 33815.89 284.36 17115.17 88888.00 2019-04-24 06:05:24.000 114 33815.88 284.32 17115.20 88888.00 2019-04-24 06:05:25.000 114 33815.88 284.31 17115.17 37901.57 2019-04-24 06:05:26.000 114 33815.92 284.33 17115.20 88888.00 2019-04-24 06:05:27.000 114 33815.89 284.34 17115.19 88888.00 2019-04-24 06:05:28.000 114 33815.88 284.30 17115.17 88888.00 2019-04-24 06:05:29.000 114 33815.92 284.32 17115.17 88888.00 2019-04-24 06:05:30.000 114 33815.91 284.30 17115.15 37901.60 2019-04-24 06:05:31.000 114 33815.86 284.27 17115.15 88888.00 2019-04-24 06:05:32.000 114 33815.82 284.25 17115.18 88888.00 2019-04-24 06:05:33.000 114 33815.85 284.23 17115.21 88888.00 2019-04-24 06:05:34.000 114 33815.86 284.22 17115.21 88888.00 2019-04-24 06:05:35.000 114 33815.86 284.16 17115.22 37901.57 2019-04-24 06:05:36.000 114 33815.89 284.12 17115.23 88888.00 2019-04-24 06:05:37.000 114 33815.88 284.11 17115.20 88888.00 2019-04-24 06:05:38.000 114 33815.91 284.15 17115.21 88888.00 2019-04-24 06:05:39.000 114 33815.92 284.15 17115.21 88888.00 2019-04-24 06:05:40.000 114 33815.94 284.17 17115.21 37901.61 2019-04-24 06:05:41.000 114 33815.96 284.14 17115.18 88888.00 2019-04-24 06:05:42.000 114 33816.00 284.12 17115.16 88888.00 2019-04-24 06:05:43.000 114 33815.99 284.13 17115.18 88888.00 2019-04-24 06:05:44.000 114 33815.96 284.07 17115.18 88888.00 2019-04-24 06:05:45.000 114 33815.94 284.08 17115.17 37901.67 2019-04-24 06:05:46.000 114 33815.93 284.14 17115.13 88888.00 2019-04-24 06:05:47.000 114 33815.97 284.13 17115.10 88888.00 2019-04-24 06:05:48.000 114 33815.98 284.10 17115.16 88888.00 2019-04-24 06:05:49.000 114 33815.96 284.16 17115.19 88888.00 2019-04-24 06:05:50.000 114 33815.96 284.17 17115.16 37901.68 2019-04-24 06:05:51.000 114 33815.94 284.20 17115.16 88888.00 2019-04-24 06:05:52.000 114 33815.98 284.15 17115.19 88888.00 2019-04-24 06:05:53.000 114 33815.99 284.15 17115.21 88888.00 2019-04-24 06:05:54.000 114 33815.99 284.16 17115.19 88888.00 2019-04-24 06:05:55.000 114 33815.95 284.19 17115.19 37901.64 2019-04-24 06:05:56.000 114 33815.94 284.20 17115.18 88888.00 2019-04-24 06:05:57.000 114 33815.94 284.20 17115.21 88888.00 2019-04-24 06:05:58.000 114 33815.94 284.20 17115.18 88888.00 2019-04-24 06:05:59.000 114 33815.95 284.18 17115.15 88888.00 2019-04-24 06:06:00.000 114 33815.96 284.18 17115.14 37901.58 2019-04-24 06:06:01.000 114 33815.92 284.20 17115.16 88888.00 2019-04-24 06:06:02.000 114 33815.93 284.20 17115.18 88888.00 2019-04-24 06:06:03.000 114 33815.92 284.22 17115.17 88888.00 2019-04-24 06:06:04.000 114 33815.86 284.24 17115.19 88888.00 2019-04-24 06:06:05.000 114 33815.86 284.21 17115.21 37901.53 2019-04-24 06:06:06.000 114 33815.85 284.20 17115.20 88888.00 2019-04-24 06:06:07.000 114 33815.85 284.20 17115.21 88888.00 2019-04-24 06:06:08.000 114 33815.86 284.23 17115.27 88888.00 2019-04-24 06:06:09.000 114 33815.84 284.23 17115.22 88888.00 2019-04-24 06:06:10.000 114 33815.85 284.19 17115.17 37901.56 2019-04-24 06:06:11.000 114 33815.85 284.18 17115.19 88888.00 2019-04-24 06:06:12.000 114 33815.84 284.16 17115.19 88888.00 2019-04-24 06:06:13.000 114 33815.83 284.19 17115.27 88888.00 2019-04-24 06:06:14.000 114 33815.81 284.18 17115.23 88888.00 2019-04-24 06:06:15.000 114 33815.82 284.16 17115.21 37901.43 2019-04-24 06:06:16.000 114 33815.78 284.15 17115.21 88888.00 2019-04-24 06:06:17.000 114 33815.76 284.15 17115.20 88888.00 2019-04-24 06:06:18.000 114 33815.77 284.19 17115.20 88888.00 2019-04-24 06:06:19.000 114 33815.77 284.18 17115.17 88888.00 2019-04-24 06:06:20.000 114 33815.76 284.15 17115.18 37901.49 2019-04-24 06:06:21.000 114 33815.74 284.16 17115.16 88888.00 2019-04-24 06:06:22.000 114 33815.75 284.17 17115.14 88888.00 2019-04-24 06:06:23.000 114 33815.78 284.21 17115.18 88888.00 2019-04-24 06:06:24.000 114 33815.77 284.23 17115.17 88888.00 2019-04-24 06:06:25.000 114 33815.77 284.25 17115.17 37901.33 2019-04-24 06:06:26.000 114 33815.78 284.18 17115.17 88888.00 2019-04-24 06:06:27.000 114 33815.79 284.19 17115.18 88888.00 2019-04-24 06:06:28.000 114 33815.76 284.18 17115.15 88888.00 2019-04-24 06:06:29.000 114 33815.73 284.16 17115.14 88888.00 2019-04-24 06:06:30.000 114 33815.74 284.16 17115.20 37901.50 2019-04-24 06:06:31.000 114 33815.74 284.16 17115.17 88888.00 2019-04-24 06:06:32.000 114 33815.78 284.20 17115.21 88888.00 2019-04-24 06:06:33.000 114 33815.82 284.16 17115.18 88888.00 2019-04-24 06:06:34.000 114 33815.80 284.17 17115.15 88888.00 2019-04-24 06:06:35.000 114 33815.79 284.19 17115.18 37901.54 2019-04-24 06:06:36.000 114 33815.80 284.18 17115.16 88888.00 2019-04-24 06:06:37.000 114 33815.83 284.18 17115.15 88888.00 2019-04-24 06:06:38.000 114 33815.83 284.18 17115.16 88888.00 2019-04-24 06:06:39.000 114 33815.83 284.18 17115.16 88888.00 2019-04-24 06:06:40.000 114 33815.79 284.15 17115.12 37901.46 2019-04-24 06:06:41.000 114 33815.77 284.15 17115.13 88888.00 2019-04-24 06:06:42.000 114 33815.79 284.12 17115.13 88888.00 2019-04-24 06:06:43.000 114 33815.82 284.14 17115.10 88888.00 2019-04-24 06:06:44.000 114 33815.82 284.13 17115.12 88888.00 2019-04-24 06:06:45.000 114 33815.84 284.10 17115.09 37901.57 2019-04-24 06:06:46.000 114 33815.84 284.11 17115.13 88888.00 2019-04-24 06:06:47.000 114 33815.84 284.08 17115.14 88888.00 2019-04-24 06:06:48.000 114 33815.84 284.09 17115.10 88888.00 2019-04-24 06:06:49.000 114 33815.86 284.08 17115.11 88888.00 2019-04-24 06:06:50.000 114 33815.87 284.06 17115.09 37901.46 2019-04-24 06:06:51.000 114 33815.88 284.06 17115.08 88888.00 2019-04-24 06:06:52.000 114 33815.91 284.06 17115.11 88888.00 2019-04-24 06:06:53.000 114 33815.95 284.06 17115.13 88888.00 2019-04-24 06:06:54.000 114 33815.95 284.09 17115.11 88888.00 2019-04-24 06:06:55.000 114 33815.94 284.11 17115.15 37901.64 2019-04-24 06:06:56.000 114 33815.95 284.09 17115.17 88888.00 2019-04-24 06:06:57.000 114 33815.96 284.04 17115.12 88888.00 2019-04-24 06:06:58.000 114 33815.92 284.06 17115.15 88888.00 2019-04-24 06:06:59.000 114 33815.94 284.10 17115.13 88888.00 2019-04-24 06:07:00.000 114 33815.94 284.13 17115.12 37901.65 2019-04-24 06:07:01.000 114 33815.94 284.12 17115.11 88888.00 2019-04-24 06:07:02.000 114 33815.93 284.12 17115.13 88888.00 2019-04-24 06:07:03.000 114 33815.91 284.10 17115.14 88888.00 2019-04-24 06:07:04.000 114 33815.92 284.08 17115.15 88888.00 2019-04-24 06:07:05.000 114 33815.94 284.08 17115.12 37901.65 2019-04-24 06:07:06.000 114 33815.89 284.12 17115.16 88888.00 2019-04-24 06:07:07.000 114 33815.88 284.12 17115.16 88888.00 2019-04-24 06:07:08.000 114 33815.93 284.11 17115.10 88888.00 2019-04-24 06:07:09.000 114 33815.90 284.17 17115.15 88888.00 2019-04-24 06:07:10.000 114 33815.87 284.13 17115.12 37901.49 2019-04-24 06:07:11.000 114 33815.85 284.15 17115.13 88888.00 2019-04-24 06:07:12.000 114 33815.80 284.22 17115.18 88888.00 2019-04-24 06:07:13.000 114 33815.83 284.22 17115.17 88888.00 2019-04-24 06:07:14.000 114 33815.83 284.23 17115.12 88888.00 2019-04-24 06:07:15.000 114 33815.81 284.28 17115.12 37901.47 2019-04-24 06:07:16.000 114 33815.80 284.31 17115.12 88888.00 2019-04-24 06:07:17.000 114 33815.83 284.29 17115.12 88888.00 2019-04-24 06:07:18.000 114 33815.81 284.29 17115.15 88888.00 2019-04-24 06:07:19.000 114 33815.81 284.29 17115.15 88888.00 2019-04-24 06:07:20.000 114 33815.78 284.30 17115.12 37901.42 2019-04-24 06:07:21.000 114 33815.78 284.34 17115.06 88888.00 2019-04-24 06:07:22.000 114 33815.81 284.41 17115.07 88888.00 2019-04-24 06:07:23.000 114 33815.80 284.44 17115.12 88888.00 2019-04-24 06:07:24.000 114 33815.79 284.44 17115.10 88888.00 2019-04-24 06:07:25.000 114 33815.81 284.43 17115.09 37901.50 2019-04-24 06:07:26.000 114 33815.81 284.44 17115.16 88888.00 2019-04-24 06:07:27.000 114 33815.80 284.42 17115.14 88888.00 2019-04-24 06:07:28.000 114 33815.82 284.40 17115.12 88888.00 2019-04-24 06:07:29.000 114 33815.86 284.39 17115.17 88888.00 2019-04-24 06:07:30.000 114 33815.86 284.34 17115.10 37901.51 2019-04-24 06:07:31.000 114 33815.83 284.33 17115.10 88888.00 2019-04-24 06:07:32.000 114 33815.83 284.34 17115.08 88888.00 2019-04-24 06:07:33.000 114 33815.78 284.36 17115.04 88888.00 2019-04-24 06:07:34.000 114 33815.82 284.32 17115.06 88888.00 2019-04-24 06:07:35.000 114 33815.81 284.25 17115.03 37901.56 2019-04-24 06:07:36.000 114 33815.82 284.23 17115.05 88888.00 2019-04-24 06:07:37.000 114 33815.83 284.21 17115.05 88888.00 2019-04-24 06:07:38.000 114 33815.85 284.24 17115.03 88888.00 2019-04-24 06:07:39.000 114 33815.82 284.25 17115.05 88888.00 2019-04-24 06:07:40.000 114 33815.81 284.24 17115.05 37901.42 2019-04-24 06:07:41.000 114 33815.83 284.23 17115.08 88888.00 2019-04-24 06:07:42.000 114 33815.82 284.23 17115.08 88888.00 2019-04-24 06:07:43.000 114 33815.82 284.23 17115.08 88888.00 2019-04-24 06:07:44.000 114 33815.80 284.21 17115.09 88888.00 2019-04-24 06:07:45.000 114 33815.80 284.19 17115.06 37901.54 2019-04-24 06:07:46.000 114 33815.80 284.19 17115.08 88888.00 2019-04-24 06:07:47.000 114 33815.79 284.20 17115.08 88888.00 2019-04-24 06:07:48.000 114 33815.80 284.24 17115.09 88888.00 2019-04-24 06:07:49.000 114 33815.83 284.24 17115.12 88888.00 2019-04-24 06:07:50.000 114 33815.82 284.24 17115.12 37901.43 2019-04-24 06:07:51.000 114 33815.82 284.22 17115.06 88888.00 2019-04-24 06:07:52.000 114 33815.81 284.22 17115.05 88888.00 2019-04-24 06:07:53.000 114 33815.82 284.21 17115.03 88888.00 2019-04-24 06:07:54.000 114 33815.82 284.25 17115.03 88888.00 2019-04-24 06:07:55.000 114 33815.80 284.27 17115.01 37901.49 2019-04-24 06:07:56.000 114 33815.82 284.25 17115.00 88888.00 2019-04-24 06:07:57.000 114 33815.82 284.28 17115.01 88888.00 2019-04-24 06:07:58.000 114 33815.82 284.32 17115.05 88888.00 2019-04-24 06:07:59.000 114 33815.83 284.34 17115.02 88888.00 2019-04-24 06:08:00.000 114 33815.85 284.35 17115.06 37901.47 2019-04-24 06:08:01.000 114 33815.83 284.34 17115.07 88888.00 2019-04-24 06:08:02.000 114 33815.84 284.29 17115.05 88888.00 2019-04-24 06:08:03.000 114 33815.86 284.28 17115.05 88888.00 2019-04-24 06:08:04.000 114 33815.84 284.26 17115.05 88888.00 2019-04-24 06:08:05.000 114 33815.84 284.23 17115.06 37901.42 2019-04-24 06:08:06.000 114 33815.88 284.25 17115.06 88888.00 2019-04-24 06:08:07.000 114 33815.87 284.27 17115.02 88888.00 2019-04-24 06:08:08.000 114 33815.90 284.25 17115.03 88888.00 2019-04-24 06:08:09.000 114 33815.90 284.21 17115.02 88888.00 2019-04-24 06:08:10.000 114 33815.88 284.22 17115.05 37901.46 2019-04-24 06:08:11.000 114 33815.87 284.23 17115.03 88888.00 2019-04-24 06:08:12.000 114 33815.85 284.18 17115.04 88888.00 2019-04-24 06:08:13.000 114 33815.91 284.21 17115.07 88888.00 2019-04-24 06:08:14.000 114 33815.91 284.23 17115.07 88888.00 2019-04-24 06:08:15.000 114 33815.93 284.23 17115.10 37901.64 2019-04-24 06:08:16.000 114 33815.92 284.26 17115.11 88888.00 2019-04-24 06:08:17.000 114 33815.91 284.25 17115.07 88888.00 2019-04-24 06:08:18.000 114 33815.93 284.22 17115.09 88888.00 2019-04-24 06:08:19.000 114 33815.94 284.22 17115.10 88888.00 2019-04-24 06:08:20.000 114 33815.94 284.22 17115.12 37901.54 2019-04-24 06:08:21.000 114 33815.96 284.23 17115.11 88888.00 2019-04-24 06:08:22.000 114 33815.97 284.24 17115.09 88888.00 2019-04-24 06:08:23.000 114 33815.96 284.21 17115.08 88888.00 2019-04-24 06:08:24.000 114 33815.97 284.21 17115.11 88888.00 2019-04-24 06:08:25.000 114 33815.94 284.22 17115.05 37901.65 2019-04-24 06:08:26.000 114 33815.91 284.23 17115.07 88888.00 2019-04-24 06:08:27.000 114 33815.97 284.23 17115.06 88888.00 2019-04-24 06:08:28.000 114 33816.03 284.19 17115.06 88888.00 2019-04-24 06:08:29.000 114 33816.02 284.20 17115.09 88888.00 2019-04-24 06:08:30.000 114 33816.00 284.20 17115.08 37901.58 2019-04-24 06:08:31.000 114 33816.01 284.18 17115.07 88888.00 2019-04-24 06:08:32.000 114 33816.01 284.18 17115.07 88888.00 2019-04-24 06:08:33.000 114 33816.00 284.18 17115.09 88888.00 2019-04-24 06:08:34.000 114 33816.00 284.19 17115.06 88888.00 2019-04-24 06:08:35.000 114 33816.00 284.18 17115.04 37901.61 2019-04-24 06:08:36.000 114 33816.02 284.17 17115.04 88888.00 2019-04-24 06:08:37.000 114 33816.05 284.19 17115.04 88888.00 2019-04-24 06:08:38.000 114 33816.01 284.21 17115.08 88888.00 2019-04-24 06:08:39.000 114 33815.99 284.25 17115.03 88888.00 2019-04-24 06:08:40.000 114 33815.98 284.24 17115.03 37901.68 2019-04-24 06:08:41.000 114 33816.00 284.26 17115.09 88888.00 2019-04-24 06:08:42.000 114 33815.98 284.26 17115.06 88888.00 2019-04-24 06:08:43.000 114 33815.95 284.28 17115.07 88888.00 2019-04-24 06:08:44.000 114 33815.95 284.30 17115.07 88888.00 2019-04-24 06:08:45.000 114 33815.92 284.33 17115.07 37901.50 2019-04-24 06:08:46.000 114 33815.91 284.32 17115.05 88888.00 2019-04-24 06:08:47.000 114 33815.85 284.29 17115.03 88888.00 2019-04-24 06:08:48.000 114 33815.90 284.26 17115.04 88888.00 2019-04-24 06:08:49.000 114 33815.91 284.29 17115.09 88888.00 2019-04-24 06:08:50.000 114 33815.90 284.36 17115.03 37901.58 2019-04-24 06:08:51.000 114 33815.88 284.36 17114.98 88888.00 2019-04-24 06:08:52.000 114 33815.90 284.36 17115.01 88888.00 2019-04-24 06:08:53.000 114 33815.90 284.38 17115.02 88888.00 2019-04-24 06:08:54.000 114 33815.88 284.38 17115.00 88888.00 2019-04-24 06:08:55.000 114 33815.87 284.39 17115.03 37901.57 2019-04-24 06:08:56.000 114 33815.87 284.38 17115.00 88888.00 2019-04-24 06:08:57.000 114 33815.88 284.39 17115.00 88888.00 2019-04-24 06:08:58.000 114 33815.86 284.44 17115.03 88888.00 2019-04-24 06:08:59.000 114 33815.86 284.44 17115.07 88888.00 2019-04-24 06:09:00.000 114 33815.90 284.46 17115.07 37901.56 2019-04-24 06:09:01.000 114 33815.89 284.49 17115.09 88888.00 2019-04-24 06:09:02.000 114 33815.87 284.47 17115.05 88888.00 2019-04-24 06:09:03.000 114 33815.83 284.45 17115.02 88888.00 2019-04-24 06:09:04.000 114 33815.85 284.51 17115.04 88888.00 2019-04-24 06:09:05.000 114 33815.87 284.50 17115.03 37901.58 2019-04-24 06:09:06.000 114 33815.86 284.47 17115.03 88888.00 2019-04-24 06:09:07.000 114 33815.90 284.45 17115.05 88888.00 2019-04-24 06:09:08.000 114 33815.88 284.42 17115.08 88888.00 2019-04-24 06:09:09.000 114 33815.86 284.44 17115.04 88888.00 2019-04-24 06:09:10.000 114 33815.83 284.46 17115.06 37901.51 2019-04-24 06:09:11.000 114 33815.83 284.45 17115.07 88888.00 2019-04-24 06:09:12.000 114 33815.83 284.47 17115.06 88888.00 2019-04-24 06:09:13.000 114 33815.80 284.49 17115.07 88888.00 2019-04-24 06:09:14.000 114 33815.80 284.51 17115.04 88888.00 2019-04-24 06:09:15.000 114 33815.79 284.51 17115.00 37901.50 2019-04-24 06:09:16.000 114 33815.81 284.44 17114.97 88888.00 2019-04-24 06:09:17.000 114 33815.78 284.44 17114.96 88888.00 2019-04-24 06:09:18.000 114 33815.79 284.45 17114.97 88888.00 2019-04-24 06:09:19.000 114 33815.79 284.45 17114.98 88888.00 2019-04-24 06:09:20.000 114 33815.82 284.49 17115.01 37901.44 2019-04-24 06:09:21.000 114 33815.78 284.48 17115.03 88888.00 2019-04-24 06:09:22.000 114 33815.79 284.51 17115.00 88888.00 2019-04-24 06:09:23.000 114 33815.77 284.57 17115.01 88888.00 2019-04-24 06:09:24.000 114 33815.76 284.54 17115.00 88888.00 2019-04-24 06:09:25.000 114 33815.78 284.55 17115.01 37901.49 2019-04-24 06:09:26.000 114 33815.78 284.56 17114.98 88888.00 2019-04-24 06:09:27.000 114 33815.75 284.55 17115.00 88888.00 2019-04-24 06:09:28.000 114 33815.75 284.54 17115.02 88888.00 2019-04-24 06:09:29.000 114 33815.78 284.56 17115.03 88888.00 2019-04-24 06:09:30.000 114 33815.80 284.56 17115.00 37901.40 2019-04-24 06:09:31.000 114 33815.82 284.55 17115.00 88888.00 2019-04-24 06:09:32.000 114 33815.83 284.53 17115.01 88888.00 2019-04-24 06:09:33.000 114 33815.84 284.52 17114.99 88888.00 2019-04-24 06:09:34.000 114 33815.88 284.53 17114.99 88888.00 2019-04-24 06:09:35.000 114 33815.88 284.55 17115.00 37901.54 2019-04-24 06:09:36.000 114 33815.84 284.56 17114.97 88888.00 2019-04-24 06:09:37.000 114 33815.86 284.54 17115.01 88888.00 2019-04-24 06:09:38.000 114 33815.89 284.51 17115.01 88888.00 2019-04-24 06:09:39.000 114 33815.87 284.50 17115.02 88888.00 2019-04-24 06:09:40.000 114 33815.89 284.51 17114.99 37901.46 2019-04-24 06:09:41.000 114 33815.93 284.50 17115.00 88888.00 2019-04-24 06:09:42.000 114 33815.93 284.44 17114.98 88888.00 2019-04-24 06:09:43.000 114 33815.94 284.46 17114.98 88888.00 2019-04-24 06:09:44.000 114 33815.95 284.44 17114.96 88888.00 2019-04-24 06:09:45.000 114 33815.96 284.41 17114.97 37901.57 2019-04-24 06:09:46.000 114 33815.94 284.42 17114.96 88888.00 2019-04-24 06:09:47.000 114 33815.95 284.42 17114.99 88888.00 2019-04-24 06:09:48.000 114 33815.98 284.40 17114.97 88888.00 2019-04-24 06:09:49.000 114 33815.97 284.37 17114.92 88888.00 2019-04-24 06:09:50.000 114 33815.94 284.38 17114.92 37901.64 2019-04-24 06:09:51.000 114 33815.96 284.37 17114.96 88888.00 2019-04-24 06:09:52.000 114 33815.96 284.35 17114.92 88888.00 2019-04-24 06:09:53.000 114 33815.95 284.34 17114.91 88888.00 2019-04-24 06:09:54.000 114 33815.95 284.33 17114.92 88888.00 2019-04-24 06:09:55.000 114 33815.94 284.37 17114.94 37901.62 2019-04-24 06:09:56.000 114 33815.94 284.36 17114.96 88888.00 2019-04-24 06:09:57.000 114 33815.96 284.37 17115.00 88888.00 2019-04-24 06:09:58.000 114 33815.96 284.38 17114.99 88888.00 2019-04-24 06:09:59.000 114 33816.01 284.37 17114.99 88888.00 2019-04-24 06:10:00.000 114 33816.02 284.29 17114.96 37901.64 2019-04-24 06:10:01.000 114 33816.01 284.31 17114.92 88888.00 2019-04-24 06:10:02.000 114 33816.00 284.37 17114.92 88888.00 2019-04-24 06:10:03.000 114 33816.01 284.37 17114.95 88888.00 2019-04-24 06:10:04.000 114 33816.02 284.36 17114.98 88888.00 2019-04-24 06:10:05.000 114 33816.03 284.35 17114.95 37901.61 2019-04-24 06:10:06.000 114 33816.03 284.34 17114.95 88888.00 2019-04-24 06:10:07.000 114 33815.98 284.36 17114.94 88888.00 2019-04-24 06:10:08.000 114 33815.98 284.40 17114.97 88888.00 2019-04-24 06:10:09.000 114 33816.02 284.40 17114.97 88888.00 2019-04-24 06:10:10.000 114 33816.04 284.37 17114.95 37901.60 2019-04-24 06:10:11.000 114 33816.03 284.38 17114.98 88888.00 2019-04-24 06:10:12.000 114 33816.07 284.42 17115.02 88888.00 2019-04-24 06:10:13.000 114 33816.08 284.45 17114.98 88888.00 2019-04-24 06:10:14.000 114 33816.09 284.45 17114.97 88888.00 2019-04-24 06:10:15.000 114 33816.13 284.44 17114.96 37901.65 2019-04-24 06:10:16.000 114 33816.12 284.45 17114.92 88888.00 2019-04-24 06:10:17.000 114 33816.13 284.42 17114.95 88888.00 2019-04-24 06:10:18.000 114 33816.17 284.39 17114.95 88888.00 2019-04-24 06:10:19.000 114 33816.19 284.39 17114.99 88888.00 2019-04-24 06:10:20.000 114 33816.17 284.42 17114.95 37901.79 2019-04-24 06:10:21.000 114 33816.20 284.42 17114.95 88888.00 2019-04-24 06:10:22.000 114 33816.22 284.44 17114.95 88888.00 2019-04-24 06:10:23.000 114 33816.26 284.44 17114.96 88888.00 2019-04-24 06:10:24.000 114 33816.29 284.44 17114.98 88888.00 2019-04-24 06:10:25.000 114 33816.33 284.43 17114.98 37901.68 2019-04-24 06:10:26.000 114 33816.36 284.38 17114.98 88888.00 2019-04-24 06:10:27.000 114 33816.38 284.41 17114.96 88888.00 2019-04-24 06:10:28.000 114 33816.35 284.36 17114.93 88888.00 2019-04-24 06:10:29.000 114 33816.34 284.32 17114.92 88888.00 2019-04-24 06:10:30.000 114 33816.35 284.33 17114.92 37901.93 2019-04-24 06:10:31.000 114 33816.36 284.29 17114.95 88888.00 2019-04-24 06:10:32.000 114 33816.37 284.30 17114.93 88888.00 2019-04-24 06:10:33.000 114 33816.35 284.28 17114.93 88888.00 2019-04-24 06:10:34.000 114 33816.33 284.28 17114.95 88888.00 2019-04-24 06:10:35.000 114 33816.29 284.28 17114.96 37901.89 2019-04-24 06:10:36.000 114 33816.31 284.25 17114.94 88888.00 2019-04-24 06:10:37.000 114 33816.31 284.29 17114.92 88888.00 2019-04-24 06:10:38.000 114 33816.33 284.31 17114.92 88888.00 2019-04-24 06:10:39.000 114 33816.32 284.31 17114.91 88888.00 2019-04-24 06:10:40.000 114 33816.32 284.34 17114.89 37901.88 2019-04-24 06:10:41.000 114 33816.31 284.32 17114.96 88888.00 2019-04-24 06:10:42.000 114 33816.30 284.33 17114.97 88888.00 2019-04-24 06:10:43.000 114 33816.26 284.33 17114.98 88888.00 2019-04-24 06:10:44.000 114 33816.24 284.33 17114.96 88888.00 2019-04-24 06:10:45.000 114 33816.22 284.34 17114.90 37901.97 2019-04-24 06:10:46.000 114 33816.25 284.34 17114.92 88888.00 2019-04-24 06:10:47.000 114 33816.27 284.34 17114.97 88888.00 2019-04-24 06:10:48.000 114 33816.26 284.36 17114.97 88888.00 2019-04-24 06:10:49.000 114 33816.30 284.40 17114.98 88888.00 2019-04-24 06:10:50.000 114 33816.32 284.44 17114.96 37901.93 2019-04-24 06:10:51.000 114 33816.30 284.43 17114.95 88888.00 2019-04-24 06:10:52.000 114 33816.28 284.45 17114.96 88888.00 2019-04-24 06:10:53.000 114 33816.25 284.49 17114.96 88888.00 2019-04-24 06:10:54.000 114 33816.23 284.46 17114.98 88888.00 2019-04-24 06:10:55.000 114 33816.23 284.46 17114.99 37901.78 2019-04-24 06:10:56.000 114 33816.23 284.52 17115.00 88888.00 2019-04-24 06:10:57.000 114 33816.26 284.51 17115.02 88888.00 2019-04-24 06:10:58.000 114 33816.26 284.50 17114.99 88888.00 2019-04-24 06:10:59.000 114 33816.27 284.49 17114.96 88888.00 2019-04-24 06:11:00.000 114 33816.26 284.49 17114.96 37901.82 2019-04-24 06:11:01.000 114 33816.24 284.49 17114.94 88888.00 2019-04-24 06:11:02.000 114 33816.24 284.50 17114.92 88888.00 2019-04-24 06:11:03.000 114 33816.26 284.51 17114.94 88888.00 2019-04-24 06:11:04.000 114 33816.24 284.52 17114.97 88888.00 2019-04-24 06:11:05.000 114 33816.25 284.51 17114.98 37901.88 2019-04-24 06:11:06.000 114 33816.25 284.49 17114.97 88888.00 2019-04-24 06:11:07.000 114 33816.25 284.56 17114.99 88888.00 2019-04-24 06:11:08.000 114 33816.19 284.57 17114.97 88888.00 2019-04-24 06:11:09.000 114 33816.16 284.56 17115.05 88888.00 2019-04-24 06:11:10.000 114 33816.16 284.58 17115.03 37901.69 2019-04-24 06:11:11.000 114 33816.15 284.57 17115.03 88888.00 2019-04-24 06:11:12.000 114 33816.10 284.56 17115.01 88888.00 2019-04-24 06:11:13.000 114 33816.11 284.57 17115.02 88888.00 2019-04-24 06:11:14.000 114 33816.15 284.57 17114.97 88888.00 2019-04-24 06:11:15.000 114 33816.13 284.59 17114.92 37901.78 2019-04-24 06:11:16.000 114 33816.11 284.57 17114.94 88888.00 2019-04-24 06:11:17.000 114 33816.10 284.59 17114.93 88888.00 2019-04-24 06:11:18.000 114 33816.05 284.59 17114.90 88888.00 2019-04-24 06:11:19.000 114 33816.08 284.55 17114.94 88888.00 2019-04-24 06:11:20.000 114 33816.03 284.54 17114.91 37901.72 2019-04-24 06:11:21.000 114 33816.02 284.54 17114.93 88888.00 2019-04-24 06:11:22.000 114 33816.02 284.53 17114.93 88888.00 2019-04-24 06:11:23.000 114 33816.03 284.53 17114.93 88888.00 2019-04-24 06:11:24.000 114 33816.02 284.53 17114.95 88888.00 2019-04-24 06:11:25.000 114 33816.05 284.54 17114.95 37901.68 2019-04-24 06:11:26.000 114 33816.02 284.56 17114.92 88888.00 2019-04-24 06:11:27.000 114 33816.03 284.51 17114.92 88888.00 2019-04-24 06:11:28.000 114 33816.05 284.49 17114.91 88888.00 2019-04-24 06:11:29.000 114 33816.07 284.52 17114.92 88888.00 2019-04-24 06:11:30.000 114 33816.08 284.50 17114.93 37901.72 2019-04-24 06:11:31.000 114 33816.06 284.46 17114.91 88888.00 2019-04-24 06:11:32.000 114 33816.05 284.51 17114.92 88888.00 2019-04-24 06:11:33.000 114 33816.09 284.55 17114.96 88888.00 2019-04-24 06:11:34.000 114 33816.11 284.54 17114.91 88888.00 2019-04-24 06:11:35.000 114 33816.11 284.50 17114.94 37901.68 2019-04-24 06:11:36.000 114 33816.09 284.44 17114.88 88888.00 2019-04-24 06:11:37.000 114 33816.08 284.40 17114.90 88888.00 2019-04-24 06:11:38.000 114 33816.09 284.39 17114.92 88888.00 2019-04-24 06:11:39.000 114 33816.10 284.38 17114.91 88888.00 2019-04-24 06:11:40.000 114 33816.12 284.39 17114.91 37901.58 2019-04-24 06:11:41.000 114 33816.11 284.40 17114.86 88888.00 2019-04-24 06:11:42.000 114 33816.10 284.36 17114.88 88888.00 2019-04-24 06:11:43.000 114 33816.12 284.35 17114.89 88888.00 2019-04-24 06:11:44.000 114 33816.12 284.33 17114.86 88888.00 2019-04-24 06:11:45.000 114 33816.15 284.35 17114.92 37901.68 2019-04-24 06:11:46.000 114 33816.22 284.33 17114.92 88888.00 2019-04-24 06:11:47.000 114 33816.24 284.33 17114.93 88888.00 2019-04-24 06:11:48.000 114 33816.23 284.34 17114.95 88888.00 2019-04-24 06:11:49.000 114 33816.25 284.32 17114.94 88888.00 2019-04-24 06:11:50.000 114 33816.21 284.30 17114.91 37901.72 2019-04-24 06:11:51.000 114 33816.23 284.31 17114.92 88888.00 2019-04-24 06:11:52.000 114 33816.25 284.26 17114.91 88888.00 2019-04-24 06:11:53.000 114 33816.30 284.23 17114.92 88888.00 2019-04-24 06:11:54.000 114 33816.28 284.23 17114.93 88888.00 2019-04-24 06:11:55.000 114 33816.33 284.22 17114.94 37901.85 2019-04-24 06:11:56.000 114 33816.34 284.19 17114.93 88888.00 2019-04-24 06:11:57.000 114 33816.36 284.20 17114.93 88888.00 2019-04-24 06:11:58.000 114 33816.39 284.23 17114.95 88888.00 2019-04-24 06:11:59.000 114 33816.40 284.23 17114.91 88888.00 2019-04-24 06:12:00.000 114 33816.44 284.24 17114.91 37901.99 2019-04-24 06:12:01.000 114 33816.46 284.24 17114.92 88888.00 2019-04-24 06:12:02.000 114 33816.50 284.21 17114.91 88888.00 2019-04-24 06:12:03.000 114 33816.47 284.22 17114.96 88888.00 2019-04-24 06:12:04.000 114 33816.43 284.24 17114.94 88888.00 2019-04-24 06:12:05.000 114 33816.47 284.27 17114.95 37901.93 2019-04-24 06:12:06.000 114 33816.44 284.27 17114.97 88888.00 2019-04-24 06:12:07.000 114 33816.43 284.26 17114.94 88888.00 2019-04-24 06:12:08.000 114 33816.41 284.29 17114.91 88888.00 2019-04-24 06:12:09.000 114 33816.38 284.28 17114.89 88888.00 2019-04-24 06:12:10.000 114 33816.38 284.32 17114.90 37902.00 2019-04-24 06:12:11.000 114 33816.41 284.33 17114.92 88888.00 2019-04-24 06:12:12.000 114 33816.43 284.37 17114.89 88888.00 2019-04-24 06:12:13.000 114 33816.46 284.37 17114.89 88888.00 2019-04-24 06:12:14.000 114 33816.45 284.36 17114.89 88888.00 2019-04-24 06:12:15.000 114 33816.44 284.38 17114.93 37902.04 2019-04-24 06:12:16.000 114 33816.44 284.39 17114.94 88888.00 2019-04-24 06:12:17.000 114 33816.42 284.34 17114.93 88888.00 2019-04-24 06:12:18.000 114 33816.44 284.38 17114.91 88888.00 2019-04-24 06:12:19.000 114 33816.42 284.40 17114.94 88888.00 2019-04-24 06:12:20.000 114 33816.42 284.37 17114.88 37902.00 2019-04-24 06:12:21.000 114 33816.43 284.37 17114.88 88888.00 2019-04-24 06:12:22.000 114 33816.39 284.37 17114.89 88888.00 2019-04-24 06:12:23.000 114 33816.36 284.35 17114.87 88888.00 2019-04-24 06:12:24.000 114 33816.36 284.39 17114.81 88888.00 2019-04-24 06:12:25.000 114 33816.37 284.44 17114.86 37901.92 2019-04-24 06:12:26.000 114 33816.39 284.47 17114.87 88888.00 2019-04-24 06:12:27.000 114 33816.36 284.49 17114.89 88888.00 2019-04-24 06:12:28.000 114 33816.36 284.57 17114.91 88888.00 2019-04-24 06:12:29.000 114 33816.34 284.53 17114.88 88888.00 2019-04-24 06:12:30.000 114 33816.36 284.54 17114.89 37901.82 2019-04-24 06:12:31.000 114 33816.35 284.55 17114.87 88888.00 2019-04-24 06:12:32.000 114 33816.34 284.57 17114.87 88888.00 2019-04-24 06:12:33.000 114 33816.36 284.57 17114.85 88888.00 2019-04-24 06:12:34.000 114 33816.37 284.57 17114.88 88888.00 2019-04-24 06:12:35.000 114 33816.36 284.56 17114.92 37901.90 2019-04-24 06:12:36.000 114 33816.33 284.59 17114.91 88888.00 2019-04-24 06:12:37.000 114 33816.31 284.62 17114.89 88888.00 2019-04-24 06:12:38.000 114 33816.29 284.60 17114.83 88888.00 2019-04-24 06:12:39.000 114 33816.28 284.67 17114.89 88888.00 2019-04-24 06:12:40.000 114 33816.31 284.67 17114.92 37901.72 2019-04-24 06:12:41.000 114 33816.29 284.64 17114.94 88888.00 2019-04-24 06:12:42.000 114 33816.27 284.65 17114.91 88888.00 2019-04-24 06:12:43.000 114 33816.24 284.70 17114.88 88888.00 2019-04-24 06:12:44.000 114 33816.22 284.74 17114.87 88888.00 2019-04-24 06:12:45.000 114 33816.20 284.73 17114.89 37901.68 2019-04-24 06:12:46.000 114 33816.21 284.71 17114.86 88888.00 2019-04-24 06:12:47.000 114 33816.22 284.72 17114.88 88888.00 2019-04-24 06:12:48.000 114 33816.19 284.72 17114.90 88888.00 2019-04-24 06:12:49.000 114 33816.22 284.70 17114.89 88888.00 2019-04-24 06:12:50.000 114 33816.19 284.66 17114.91 37901.74 2019-04-24 06:12:51.000 114 33816.25 284.69 17114.91 88888.00 2019-04-24 06:12:52.000 114 33816.22 284.70 17114.88 88888.00 2019-04-24 06:12:53.000 114 33816.20 284.68 17114.91 88888.00 2019-04-24 06:12:54.000 114 33816.21 284.67 17114.93 88888.00 2019-04-24 06:12:55.000 114 33816.23 284.64 17114.92 37901.68 2019-04-24 06:12:56.000 114 33816.28 284.63 17114.91 88888.00 2019-04-24 06:12:57.000 114 33816.31 284.64 17114.92 88888.00 2019-04-24 06:12:58.000 114 33816.33 284.62 17114.91 88888.00 2019-04-24 06:12:59.000 114 33816.35 284.60 17114.95 88888.00 2019-04-24 06:13:00.000 114 33816.36 284.53 17114.97 37901.72 2019-04-24 06:13:01.000 114 33816.40 284.52 17114.92 88888.00 2019-04-24 06:13:02.000 114 33816.38 284.50 17114.86 88888.00 2019-04-24 06:13:03.000 114 33816.43 284.52 17114.87 88888.00 2019-04-24 06:13:04.000 114 33816.44 284.49 17114.86 88888.00 2019-04-24 06:13:05.000 114 33816.46 284.47 17114.89 37901.83 2019-04-24 06:13:06.000 114 33816.53 284.47 17114.92 88888.00 2019-04-24 06:13:07.000 114 33816.57 284.47 17114.91 88888.00 2019-04-24 06:13:08.000 114 33816.58 284.37 17114.88 88888.00 2019-04-24 06:13:09.000 114 33816.63 284.31 17114.88 88888.00 2019-04-24 06:13:10.000 114 33816.66 284.33 17114.92 37902.07 2019-04-24 06:13:11.000 114 33816.64 284.31 17114.95 88888.00 2019-04-24 06:13:12.000 114 33816.64 284.31 17114.93 88888.00 2019-04-24 06:13:13.000 114 33816.68 284.31 17114.90 88888.00 2019-04-24 06:13:14.000 114 33816.69 284.29 17114.91 88888.00 2019-04-24 06:13:15.000 114 33816.77 284.23 17114.89 37902.17 2019-04-24 06:13:16.000 114 33816.77 284.25 17114.91 88888.00 2019-04-24 06:13:17.000 114 33816.77 284.27 17114.87 88888.00 2019-04-24 06:13:18.000 114 33816.78 284.24 17114.87 88888.00 2019-04-24 06:13:19.000 114 33816.80 284.27 17114.82 88888.00 2019-04-24 06:13:20.000 114 33816.79 284.24 17114.88 37902.11 2019-04-24 06:13:21.000 114 33816.78 284.22 17114.90 88888.00 2019-04-24 06:13:22.000 114 33816.76 284.22 17114.86 88888.00 2019-04-24 06:13:23.000 114 33816.73 284.23 17114.86 88888.00 2019-04-24 06:13:24.000 114 33816.71 284.22 17114.85 88888.00 2019-04-24 06:13:25.000 114 33816.68 284.23 17114.85 37902.10 2019-04-24 06:13:26.000 114 33816.70 284.25 17114.87 88888.00 2019-04-24 06:13:27.000 114 33816.71 284.26 17114.86 88888.00 2019-04-24 06:13:28.000 114 33816.70 284.29 17114.88 88888.00 2019-04-24 06:13:29.000 114 33816.69 284.31 17114.89 88888.00 2019-04-24 06:13:30.000 114 33816.68 284.31 17114.85 37902.18 2019-04-24 06:13:31.000 114 33816.69 284.32 17114.85 88888.00 2019-04-24 06:13:32.000 114 33816.71 284.31 17114.85 88888.00 2019-04-24 06:13:33.000 114 33816.70 284.29 17114.84 88888.00 2019-04-24 06:13:34.000 114 33816.68 284.31 17114.85 88888.00 2019-04-24 06:13:35.000 114 33816.69 284.36 17114.86 37902.15 2019-04-24 06:13:36.000 114 33816.68 284.40 17114.89 88888.00 2019-04-24 06:13:37.000 114 33816.66 284.40 17114.86 88888.00 2019-04-24 06:13:38.000 114 33816.65 284.36 17114.88 88888.00 2019-04-24 06:13:39.000 114 33816.67 284.35 17114.91 88888.00 2019-04-24 06:13:40.000 114 33816.67 284.35 17114.91 37902.07 2019-04-24 06:13:41.000 114 33816.66 284.34 17114.93 88888.00 2019-04-24 06:13:42.000 114 33816.63 284.32 17114.92 88888.00 2019-04-24 06:13:43.000 114 33816.61 284.34 17114.92 88888.00 2019-04-24 06:13:44.000 114 33816.61 284.38 17114.93 88888.00 2019-04-24 06:13:45.000 114 33816.62 284.38 17114.91 37902.08 2019-04-24 06:13:46.000 114 33816.57 284.37 17114.94 88888.00 2019-04-24 06:13:47.000 114 33816.57 284.37 17114.94 88888.00 2019-04-24 06:13:48.000 114 33816.53 284.40 17114.93 88888.00 2019-04-24 06:13:49.000 114 33816.52 284.41 17114.98 88888.00 2019-04-24 06:13:50.000 114 33816.49 284.41 17114.96 37902.11 2019-04-24 06:13:51.000 114 33816.44 284.39 17114.92 88888.00 2019-04-24 06:13:52.000 114 33816.41 284.43 17114.97 88888.00 2019-04-24 06:13:53.000 114 33816.43 284.47 17114.98 88888.00 2019-04-24 06:13:54.000 114 33816.37 284.45 17114.97 88888.00 2019-04-24 06:13:55.000 114 33816.33 284.43 17114.94 37901.86 2019-04-24 06:13:56.000 114 33816.33 284.43 17114.95 88888.00 2019-04-24 06:13:57.000 114 33816.30 284.45 17114.94 88888.00 2019-04-24 06:13:58.000 114 33816.32 284.46 17114.92 88888.00 2019-04-24 06:13:59.000 114 33816.34 284.49 17114.94 88888.00 2019-04-24 06:14:00.000 114 33816.30 284.49 17114.92 37901.89 2019-04-24 06:14:01.000 114 33816.25 284.52 17114.95 88888.00 2019-04-24 06:14:02.000 114 33816.22 284.57 17114.96 88888.00 2019-04-24 06:14:03.000 114 33816.20 284.62 17114.92 88888.00 2019-04-24 06:14:04.000 114 33816.21 284.60 17114.88 88888.00 2019-04-24 06:14:05.000 114 33816.21 284.63 17114.92 37901.81 2019-04-24 06:14:06.000 114 33816.19 284.64 17114.95 88888.00 2019-04-24 06:14:07.000 114 33816.17 284.66 17114.98 88888.00 2019-04-24 06:14:08.000 114 33816.15 284.66 17114.98 88888.00 2019-04-24 06:14:09.000 114 33816.15 284.66 17114.95 88888.00 2019-04-24 06:14:10.000 114 33816.18 284.68 17114.94 37901.81 2019-04-24 06:14:11.000 114 33816.20 284.69 17114.94 88888.00 2019-04-24 06:14:12.000 114 33816.19 284.66 17114.91 88888.00 2019-04-24 06:14:13.000 114 33816.23 284.64 17114.90 88888.00 2019-04-24 06:14:14.000 114 33816.25 284.60 17114.88 88888.00 2019-04-24 06:14:15.000 114 33816.30 284.57 17114.87 37901.65 2019-04-24 06:14:16.000 114 33816.35 284.56 17114.89 88888.00 2019-04-24 06:14:17.000 114 33816.34 284.58 17114.92 88888.00 2019-04-24 06:14:18.000 114 33816.36 284.60 17114.95 88888.00 2019-04-24 06:14:19.000 114 33816.38 284.58 17114.94 88888.00 2019-04-24 06:14:20.000 114 33816.38 284.57 17114.94 37901.89 2019-04-24 06:14:21.000 114 33816.40 284.59 17114.98 88888.00 2019-04-24 06:14:22.000 114 33816.47 284.57 17114.97 88888.00 2019-04-24 06:14:23.000 114 33816.49 284.53 17114.95 88888.00 2019-04-24 06:14:24.000 114 33816.50 284.50 17114.95 88888.00 2019-04-24 06:14:25.000 114 33816.53 284.49 17114.94 37901.92 2019-04-24 06:14:26.000 114 33816.56 284.46 17114.95 88888.00 2019-04-24 06:14:27.000 114 33816.59 284.50 17114.93 88888.00 2019-04-24 06:14:28.000 114 33816.61 284.54 17114.90 88888.00 2019-04-24 06:14:29.000 114 33816.60 284.55 17114.91 88888.00 2019-04-24 06:14:30.000 114 33816.55 284.51 17114.92 37902.06 2019-04-24 06:14:31.000 114 33816.56 284.49 17114.92 88888.00 2019-04-24 06:14:32.000 114 33816.56 284.56 17114.92 88888.00 2019-04-24 06:14:33.000 114 33816.56 284.56 17114.95 88888.00 2019-04-24 06:14:34.000 114 33816.54 284.60 17114.91 88888.00 2019-04-24 06:14:35.000 114 33816.52 284.60 17114.93 37902.07 2019-04-24 06:14:36.000 114 33816.51 284.62 17114.96 88888.00 2019-04-24 06:14:37.000 114 33816.53 284.66 17114.94 88888.00 2019-04-24 06:14:38.000 114 33816.52 284.72 17114.91 88888.00 2019-04-24 06:14:39.000 114 33816.52 284.72 17114.94 88888.00 2019-04-24 06:14:40.000 114 33816.53 284.74 17114.95 37902.14 2019-04-24 06:14:41.000 114 33816.53 284.77 17114.93 88888.00 2019-04-24 06:14:42.000 114 33816.52 284.84 17114.90 88888.00 2019-04-24 06:14:43.000 114 33816.55 284.88 17114.94 88888.00 2019-04-24 06:14:44.000 114 33816.50 284.89 17114.94 88888.00 2019-04-24 06:14:45.000 114 33816.52 284.98 17114.90 37902.03 2019-04-24 06:14:46.000 114 33816.52 285.02 17114.93 88888.00 2019-04-24 06:14:47.000 114 33816.52 285.01 17114.94 88888.00 2019-04-24 06:14:48.000 114 33816.50 285.04 17114.93 88888.00 2019-04-24 06:14:49.000 114 33816.52 285.03 17114.97 88888.00 2019-04-24 06:14:50.000 114 33816.48 285.01 17115.00 37902.03 2019-04-24 06:14:51.000 114 33816.47 285.01 17114.95 88888.00 2019-04-24 06:14:52.000 114 33816.46 285.06 17114.91 88888.00 2019-04-24 06:14:53.000 114 33816.44 285.05 17114.91 88888.00 2019-04-24 06:14:54.000 114 33816.40 285.05 17114.87 88888.00 2019-04-24 06:14:55.000 114 33816.40 285.05 17114.94 37902.01 2019-04-24 06:14:56.000 114 33816.39 285.07 17114.96 88888.00 2019-04-24 06:14:57.000 114 33816.34 285.11 17114.93 88888.00 2019-04-24 06:14:58.000 114 33816.29 285.09 17114.92 88888.00 2019-04-24 06:14:59.000 114 33816.27 285.05 17114.90 88888.00 2019-04-24 06:15:00.000 114 33816.24 285.05 17114.87 37901.85 2019-04-24 06:15:01.000 114 33816.26 285.06 17114.86 88888.00 2019-04-24 06:15:02.000 114 33816.28 285.07 17114.91 88888.00 2019-04-24 06:15:03.000 114 33816.28 285.05 17114.94 88888.00 2019-04-24 06:15:04.000 114 33816.25 285.04 17114.88 88888.00 2019-04-24 06:15:05.000 114 33816.24 285.05 17114.86 37901.76 2019-04-24 06:15:06.000 114 33816.21 285.03 17114.91 88888.00 2019-04-24 06:15:07.000 114 33816.18 285.00 17114.90 88888.00 2019-04-24 06:15:08.000 114 33816.19 285.01 17114.89 88888.00 2019-04-24 06:15:09.000 114 33816.19 285.02 17114.83 88888.00 2019-04-24 06:15:10.000 114 33816.18 284.98 17114.82 37901.76 2019-04-24 06:15:11.000 114 33816.17 284.99 17114.83 88888.00 2019-04-24 06:15:12.000 114 33816.16 285.00 17114.88 88888.00 2019-04-24 06:15:13.000 114 33816.18 284.98 17114.88 88888.00 2019-04-24 06:15:14.000 114 33816.17 284.95 17114.88 88888.00 2019-04-24 06:15:15.000 114 33816.16 284.97 17114.90 37901.64 2019-04-24 06:15:16.000 114 33816.16 284.99 17114.91 88888.00 2019-04-24 06:15:17.000 114 33816.14 285.03 17114.90 88888.00 2019-04-24 06:15:18.000 114 33816.13 285.02 17114.89 88888.00 2019-04-24 06:15:19.000 114 33816.14 285.04 17114.91 88888.00 2019-04-24 06:15:20.000 114 33816.13 285.00 17114.90 37901.58 2019-04-24 06:15:21.000 114 33816.16 284.99 17114.85 88888.00 2019-04-24 06:15:22.000 114 33816.19 284.98 17114.88 88888.00 2019-04-24 06:15:23.000 114 33816.15 284.97 17114.88 88888.00 2019-04-24 06:15:24.000 114 33816.19 284.96 17114.88 88888.00 2019-04-24 06:15:25.000 114 33816.18 284.97 17114.85 37901.67 2019-04-24 06:15:26.000 114 33816.20 284.98 17114.84 88888.00 2019-04-24 06:15:27.000 114 33816.20 284.96 17114.89 88888.00 2019-04-24 06:15:28.000 114 33816.18 284.95 17114.86 88888.00 2019-04-24 06:15:29.000 114 33816.16 284.92 17114.84 88888.00 2019-04-24 06:15:30.000 114 33816.21 284.93 17114.85 37901.71 2019-04-24 06:15:31.000 114 33816.24 284.95 17114.88 88888.00 2019-04-24 06:15:32.000 114 33816.24 284.96 17114.85 88888.00 2019-04-24 06:15:33.000 114 33816.23 284.93 17114.83 88888.00 2019-04-24 06:15:34.000 114 33816.22 284.93 17114.79 88888.00 2019-04-24 06:15:35.000 114 33816.24 284.93 17114.78 37901.78 2019-04-24 06:15:36.000 114 33816.26 284.89 17114.83 88888.00 2019-04-24 06:15:37.000 114 33816.27 284.88 17114.86 88888.00 2019-04-24 06:15:38.000 114 33816.30 284.89 17114.87 88888.00 2019-04-24 06:15:39.000 114 33816.34 284.93 17114.93 88888.00 2019-04-24 06:15:40.000 114 33816.35 284.92 17114.94 37901.83 2019-04-24 06:15:41.000 114 33816.37 284.90 17114.91 88888.00 2019-04-24 06:15:42.000 114 33816.37 284.90 17114.88 88888.00 2019-04-24 06:15:43.000 114 33816.36 284.93 17114.89 88888.00 2019-04-24 06:15:44.000 114 33816.41 284.91 17114.86 88888.00 2019-04-24 06:15:45.000 114 33816.40 284.92 17114.81 37901.82 2019-04-24 06:15:46.000 114 33816.36 284.94 17114.85 88888.00 2019-04-24 06:15:47.000 114 33816.39 284.96 17114.87 88888.00 2019-04-24 06:15:48.000 114 33816.38 284.96 17114.89 88888.00 2019-04-24 06:15:49.000 114 33816.39 284.97 17114.86 88888.00 2019-04-24 06:15:50.000 114 33816.43 284.99 17114.85 37901.88 2019-04-24 06:15:51.000 114 33816.39 284.95 17114.83 88888.00 2019-04-24 06:15:52.000 114 33816.41 284.97 17114.86 88888.00 2019-04-24 06:15:53.000 114 33816.44 284.97 17114.86 88888.00 2019-04-24 06:15:54.000 114 33816.46 285.00 17114.84 88888.00 2019-04-24 06:15:55.000 114 33816.46 285.01 17114.84 37901.93 2019-04-24 06:15:56.000 114 33816.49 285.02 17114.91 88888.00 2019-04-24 06:15:57.000 114 33816.46 285.02 17114.87 88888.00 2019-04-24 06:15:58.000 114 33816.45 285.00 17114.82 88888.00 2019-04-24 06:15:59.000 114 33816.46 284.97 17114.79 88888.00 2019-04-24 06:16:00.000 114 33816.45 284.98 17114.80 37901.86 2019-04-24 06:16:01.000 114 33816.44 285.01 17114.81 88888.00 2019-04-24 06:16:02.000 114 33816.44 285.00 17114.81 88888.00 2019-04-24 06:16:03.000 114 33816.47 284.99 17114.86 88888.00 2019-04-24 06:16:04.000 114 33816.47 284.97 17114.84 88888.00 2019-04-24 06:16:05.000 114 33816.48 284.99 17114.85 37901.97 2019-04-24 06:16:06.000 114 33816.49 285.02 17114.87 88888.00 2019-04-24 06:16:07.000 114 33816.53 285.04 17114.87 88888.00 2019-04-24 06:16:08.000 114 33816.53 285.05 17114.88 88888.00 2019-04-24 06:16:09.000 114 33816.48 285.06 17114.88 88888.00 2019-04-24 06:16:10.000 114 33816.45 285.07 17114.87 37901.88 2019-04-24 06:16:11.000 114 33816.40 285.05 17114.81 88888.00 2019-04-24 06:16:12.000 114 33816.41 285.07 17114.83 88888.00 2019-04-24 06:16:13.000 114 33816.42 285.12 17114.86 88888.00 2019-04-24 06:16:14.000 114 33816.43 285.17 17114.86 88888.00 2019-04-24 06:16:15.000 114 33816.42 285.17 17114.84 37902.00 2019-04-24 06:16:16.000 114 33816.39 285.17 17114.83 88888.00 2019-04-24 06:16:17.000 114 33816.34 285.17 17114.85 88888.00 2019-04-24 06:16:18.000 114 33816.37 285.19 17114.86 88888.00 2019-04-24 06:16:19.000 114 33816.37 285.19 17114.89 88888.00 2019-04-24 06:16:20.000 114 33816.34 285.21 17114.87 37901.89 2019-04-24 06:16:21.000 114 33816.32 285.20 17114.88 88888.00 2019-04-24 06:16:22.000 114 33816.29 285.24 17114.87 88888.00 2019-04-24 06:16:23.000 114 33816.28 285.24 17114.85 88888.00 2019-04-24 06:16:24.000 114 33816.29 285.24 17114.87 88888.00 2019-04-24 06:16:25.000 114 33816.26 285.21 17114.89 37901.86 2019-04-24 06:16:26.000 114 33816.26 285.23 17114.91 88888.00 2019-04-24 06:16:27.000 114 33816.24 285.24 17114.93 88888.00 2019-04-24 06:16:28.000 114 33816.22 285.28 17114.93 88888.00 2019-04-24 06:16:29.000 114 33816.21 285.29 17114.91 88888.00 2019-04-24 06:16:30.000 114 33816.20 285.28 17114.88 37901.68 2019-04-24 06:16:31.000 114 33816.21 285.28 17114.89 88888.00 2019-04-24 06:16:32.000 114 33816.22 285.23 17114.88 88888.00 2019-04-24 06:16:33.000 114 33816.24 285.23 17114.89 88888.00 2019-04-24 06:16:34.000 114 33816.21 285.24 17114.90 88888.00 2019-04-24 06:16:35.000 114 33816.25 285.24 17114.87 37901.75 2019-04-24 06:16:36.000 114 33816.26 285.18 17114.87 88888.00 2019-04-24 06:16:37.000 114 33816.31 285.18 17114.87 88888.00 2019-04-24 06:16:38.000 114 33816.28 285.22 17114.89 88888.00 2019-04-24 06:16:39.000 114 33816.25 285.22 17114.88 88888.00 2019-04-24 06:16:40.000 114 33816.25 285.17 17114.89 37901.75 2019-04-24 06:16:41.000 114 33816.26 285.15 17114.91 88888.00 2019-04-24 06:16:42.000 114 33816.30 285.16 17114.89 88888.00 2019-04-24 06:16:43.000 114 33816.29 285.13 17114.86 88888.00 2019-04-24 06:16:44.000 114 33816.25 285.13 17114.90 88888.00 2019-04-24 06:16:45.000 114 33816.24 285.08 17114.89 37901.71 2019-04-24 06:16:46.000 114 33816.21 285.07 17114.81 88888.00 2019-04-24 06:16:47.000 114 33816.24 285.09 17114.85 88888.00 2019-04-24 06:16:48.000 114 33816.25 285.11 17114.91 88888.00 2019-04-24 06:16:49.000 114 33816.31 285.06 17114.91 88888.00 2019-04-24 06:16:50.000 114 33816.28 285.05 17114.97 37901.76 2019-04-24 06:16:51.000 114 33816.28 285.06 17114.95 88888.00 2019-04-24 06:16:52.000 114 33816.28 285.07 17114.93 88888.00 2019-04-24 06:16:53.000 114 33816.24 285.05 17114.86 88888.00 2019-04-24 06:16:54.000 114 33816.27 285.03 17114.88 88888.00 2019-04-24 06:16:55.000 114 33816.31 285.06 17114.87 37901.82 2019-04-24 06:16:56.000 114 33816.32 285.07 17114.89 88888.00 2019-04-24 06:16:57.000 114 33816.34 285.06 17114.86 88888.00 2019-04-24 06:16:58.000 114 33816.32 285.03 17114.83 88888.00 2019-04-24 06:16:59.000 114 33816.29 285.04 17114.84 88888.00 2019-04-24 06:17:00.000 114 33816.29 285.08 17114.84 37901.75 2019-04-24 06:17:01.000 114 33816.24 285.11 17114.84 88888.00 2019-04-24 06:17:02.000 114 33816.25 285.07 17114.84 88888.00 2019-04-24 06:17:03.000 114 33816.29 285.08 17114.87 88888.00 2019-04-24 06:17:04.000 114 33816.27 285.08 17114.83 88888.00 2019-04-24 06:17:05.000 114 33816.25 285.10 17114.84 37901.69 2019-04-24 06:17:06.000 114 33816.31 285.10 17114.85 88888.00 2019-04-24 06:17:07.000 114 33816.33 285.12 17114.82 88888.00 2019-04-24 06:17:08.000 114 33816.33 285.11 17114.79 88888.00 2019-04-24 06:17:09.000 114 33816.34 285.10 17114.81 88888.00 2019-04-24 06:17:10.000 114 33816.37 285.10 17114.83 37901.75 2019-04-24 06:17:11.000 114 33816.32 285.09 17114.89 88888.00 2019-04-24 06:17:12.000 114 33816.26 285.12 17114.86 88888.00 2019-04-24 06:17:13.000 114 33816.29 285.13 17114.86 88888.00 2019-04-24 06:17:14.000 114 33816.35 285.14 17114.87 88888.00 2019-04-24 06:17:15.000 114 33816.34 285.16 17114.85 37901.86 2019-04-24 06:17:16.000 114 33816.34 285.18 17114.84 88888.00 2019-04-24 06:17:17.000 114 33816.33 285.16 17114.81 88888.00 2019-04-24 06:17:18.000 114 33816.29 285.15 17114.81 88888.00 2019-04-24 06:17:19.000 114 33816.28 285.13 17114.84 88888.00 2019-04-24 06:17:20.000 114 33816.23 285.15 17114.82 37901.75 2019-04-24 06:17:21.000 114 33816.20 285.15 17114.80 88888.00 2019-04-24 06:17:22.000 114 33816.17 285.16 17114.81 88888.00 2019-04-24 06:17:23.000 114 33816.18 285.15 17114.79 88888.00 2019-04-24 06:17:24.000 114 33816.19 285.15 17114.81 88888.00 2019-04-24 06:17:25.000 114 33816.14 285.18 17114.80 37901.68 2019-04-24 06:17:26.000 114 33816.10 285.21 17114.80 88888.00 2019-04-24 06:17:27.000 114 33816.09 285.22 17114.80 88888.00 2019-04-24 06:17:28.000 114 33816.09 285.23 17114.81 88888.00 2019-04-24 06:17:29.000 114 33816.09 285.24 17114.82 88888.00 2019-04-24 06:17:30.000 114 33816.04 285.23 17114.83 37901.58 2019-04-24 06:17:31.000 114 33815.99 285.19 17114.80 88888.00 2019-04-24 06:17:32.000 114 33815.99 285.22 17114.85 88888.00 2019-04-24 06:17:33.000 114 33815.99 285.29 17114.86 88888.00 2019-04-24 06:17:34.000 114 33816.00 285.29 17114.82 88888.00 2019-04-24 06:17:35.000 114 33815.95 285.32 17114.81 37901.50 2019-04-24 06:17:36.000 114 33815.93 285.35 17114.80 88888.00 2019-04-24 06:17:37.000 114 33815.90 285.36 17114.82 88888.00 2019-04-24 06:17:38.000 114 33815.85 285.37 17114.83 88888.00 2019-04-24 06:17:39.000 114 33815.83 285.33 17114.88 88888.00 2019-04-24 06:17:40.000 114 33815.83 285.31 17114.84 37901.47 2019-04-24 06:17:41.000 114 33815.86 285.33 17114.86 88888.00 2019-04-24 06:17:42.000 114 33815.87 285.33 17114.83 88888.00 2019-04-24 06:17:43.000 114 33815.85 285.30 17114.83 88888.00 2019-04-24 06:17:44.000 114 33815.87 285.27 17114.83 88888.00 2019-04-24 06:17:45.000 114 33815.90 285.26 17114.84 37901.35 2019-04-24 06:17:46.000 114 33815.90 285.25 17114.84 88888.00 2019-04-24 06:17:47.000 114 33815.87 285.25 17114.82 88888.00 2019-04-24 06:17:48.000 114 33815.87 285.29 17114.81 88888.00 2019-04-24 06:17:49.000 114 33815.89 285.26 17114.80 88888.00 2019-04-24 06:17:50.000 114 33815.91 285.22 17114.81 37901.39 2019-04-24 06:17:51.000 114 33815.91 285.20 17114.80 88888.00 2019-04-24 06:17:52.000 114 33815.92 285.13 17114.81 88888.00 2019-04-24 06:17:53.000 114 33815.90 285.08 17114.79 88888.00 2019-04-24 06:17:54.000 114 33815.90 285.09 17114.83 88888.00 2019-04-24 06:17:55.000 114 33815.94 285.09 17114.82 37901.39 2019-04-24 06:17:56.000 114 33815.98 285.08 17114.81 88888.00 2019-04-24 06:17:57.000 114 33816.01 285.04 17114.81 88888.00 2019-04-24 06:17:58.000 114 33816.03 285.02 17114.82 88888.00 2019-04-24 06:17:59.000 114 33816.05 285.02 17114.82 88888.00 2019-04-24 06:18:00.000 114 33816.08 285.01 17114.80 37901.54 2019-04-24 06:18:01.000 114 33816.11 284.98 17114.76 88888.00 2019-04-24 06:18:02.000 114 33816.13 284.94 17114.73 88888.00 2019-04-24 06:18:03.000 114 33816.14 284.93 17114.75 88888.00 2019-04-24 06:18:04.000 114 33816.13 284.92 17114.79 88888.00 2019-04-24 06:18:05.000 114 33816.19 284.94 17114.81 37901.67 2019-04-24 06:18:06.000 114 33816.23 284.92 17114.77 88888.00 2019-04-24 06:18:07.000 114 33816.20 284.94 17114.82 88888.00 2019-04-24 06:18:08.000 114 33816.20 284.95 17114.83 88888.00 2019-04-24 06:18:09.000 114 33816.28 284.92 17114.74 88888.00 2019-04-24 06:18:10.000 114 33816.29 284.89 17114.77 37901.67 2019-04-24 06:18:11.000 114 33816.30 284.92 17114.76 88888.00 2019-04-24 06:18:12.000 114 33816.28 284.89 17114.78 88888.00 2019-04-24 06:18:13.000 114 33816.31 284.85 17114.74 88888.00 2019-04-24 06:18:14.000 114 33816.32 284.84 17114.74 88888.00 2019-04-24 06:18:15.000 114 33816.35 284.86 17114.80 37901.74 2019-04-24 06:18:16.000 114 33816.38 284.87 17114.77 88888.00 2019-04-24 06:18:17.000 114 33816.41 284.91 17114.78 88888.00 2019-04-24 06:18:18.000 114 33816.42 284.95 17114.77 88888.00 2019-04-24 06:18:19.000 114 33816.45 284.99 17114.83 88888.00 2019-04-24 06:18:20.000 114 33816.45 285.02 17114.86 37901.83 2019-04-24 06:18:21.000 114 33816.43 285.00 17114.82 88888.00 2019-04-24 06:18:22.000 114 33816.38 285.04 17114.74 88888.00 2019-04-24 06:18:23.000 114 33816.40 285.04 17114.77 88888.00 2019-04-24 06:18:24.000 114 33816.40 285.01 17114.76 88888.00 2019-04-24 06:18:25.000 114 33816.44 285.06 17114.75 37901.89 2019-04-24 06:18:26.000 114 33816.42 285.08 17114.73 88888.00 2019-04-24 06:18:27.000 114 33816.45 285.13 17114.75 88888.00 2019-04-24 06:18:28.000 114 33816.43 285.14 17114.77 88888.00 2019-04-24 06:18:29.000 114 33816.45 285.15 17114.80 88888.00 2019-04-24 06:18:30.000 114 33816.44 285.18 17114.75 37901.89 2019-04-24 06:18:31.000 114 33816.45 285.16 17114.76 88888.00 2019-04-24 06:18:32.000 114 33816.44 285.20 17114.78 88888.00 2019-04-24 06:18:33.000 114 33816.45 285.22 17114.78 88888.00 2019-04-24 06:18:34.000 114 33816.43 285.24 17114.75 88888.00 2019-04-24 06:18:35.000 114 33816.43 285.27 17114.76 37901.89 2019-04-24 06:18:36.000 114 33816.40 285.28 17114.79 88888.00 2019-04-24 06:18:37.000 114 33816.37 285.31 17114.78 88888.00 2019-04-24 06:18:38.000 114 33816.39 285.36 17114.79 88888.00 2019-04-24 06:18:39.000 114 33816.38 285.36 17114.79 88888.00 2019-04-24 06:18:40.000 114 33816.34 285.34 17114.81 37901.89 2019-04-24 06:18:41.000 114 33816.31 285.35 17114.81 88888.00 2019-04-24 06:18:42.000 114 33816.30 285.38 17114.76 88888.00 2019-04-24 06:18:43.000 114 33816.27 285.42 17114.76 88888.00 2019-04-24 06:18:44.000 114 33816.25 285.44 17114.82 88888.00 2019-04-24 06:18:45.000 114 33816.26 285.46 17114.82 37901.79 2019-04-24 06:18:46.000 114 33816.18 285.47 17114.80 88888.00 2019-04-24 06:18:47.000 114 33816.18 285.49 17114.82 88888.00 2019-04-24 06:18:48.000 114 33816.18 285.49 17114.84 88888.00 2019-04-24 06:18:49.000 114 33816.16 285.50 17114.83 88888.00 2019-04-24 06:18:50.000 114 33816.15 285.54 17114.84 37901.74 2019-04-24 06:18:51.000 114 33816.13 285.52 17114.81 88888.00 2019-04-24 06:18:52.000 114 33816.09 285.54 17114.83 88888.00 2019-04-24 06:18:53.000 114 33816.07 285.58 17114.78 88888.00 2019-04-24 06:18:54.000 114 33816.06 285.61 17114.79 88888.00 2019-04-24 06:18:55.000 114 33816.10 285.63 17114.84 37901.54 2019-04-24 06:18:56.000 114 33816.07 285.64 17114.84 88888.00 2019-04-24 06:18:57.000 114 33816.10 285.61 17114.84 88888.00 2019-04-24 06:18:58.000 114 33816.07 285.59 17114.82 88888.00 2019-04-24 06:18:59.000 114 33816.07 285.59 17114.82 88888.00 2019-04-24 06:19:00.000 114 33816.05 285.54 17114.84 37901.57 2019-04-24 06:19:01.000 114 33816.02 285.53 17114.88 88888.00 2019-04-24 06:19:02.000 114 33816.00 285.52 17114.88 88888.00 2019-04-24 06:19:03.000 114 33816.03 285.54 17114.83 88888.00 2019-04-24 06:19:04.000 114 33816.00 285.55 17114.81 88888.00 2019-04-24 06:19:05.000 114 33815.99 285.54 17114.80 37901.50 2019-04-24 06:19:06.000 114 33816.01 285.53 17114.79 88888.00 2019-04-24 06:19:07.000 114 33816.01 285.56 17114.75 88888.00 2019-04-24 06:19:08.000 114 33815.99 285.53 17114.74 88888.00 2019-04-24 06:19:09.000 114 33815.93 285.53 17114.76 88888.00 2019-04-24 06:19:10.000 114 33815.95 285.49 17114.77 37901.39 2019-04-24 06:19:11.000 114 33815.94 285.48 17114.77 88888.00 2019-04-24 06:19:12.000 114 33815.94 285.48 17114.73 88888.00 2019-04-24 06:19:13.000 114 33815.94 285.45 17114.73 88888.00 2019-04-24 06:19:14.000 114 33815.93 285.44 17114.74 88888.00 2019-04-24 06:19:15.000 114 33815.94 285.44 17114.74 37901.36 2019-04-24 06:19:16.000 114 33815.95 285.40 17114.76 88888.00 2019-04-24 06:19:17.000 114 33815.96 285.41 17114.78 88888.00 2019-04-24 06:19:18.000 114 33816.00 285.37 17114.71 88888.00 2019-04-24 06:19:19.000 114 33816.04 285.34 17114.74 88888.00 2019-04-24 06:19:20.000 114 33816.03 285.39 17114.77 37901.36 2019-04-24 06:19:21.000 114 33816.06 285.42 17114.81 88888.00 2019-04-24 06:19:22.000 114 33816.06 285.40 17114.80 88888.00 2019-04-24 06:19:23.000 114 33816.10 285.30 17114.77 88888.00 2019-04-24 06:19:24.000 114 33816.12 285.27 17114.79 88888.00 2019-04-24 06:19:25.000 114 33816.14 285.24 17114.79 37901.57 2019-04-24 06:19:26.000 114 33816.16 285.21 17114.77 88888.00 2019-04-24 06:19:27.000 114 33816.23 285.24 17114.82 88888.00 2019-04-24 06:19:28.000 114 33816.25 285.20 17114.80 88888.00 2019-04-24 06:19:29.000 114 33816.30 285.16 17114.74 88888.00 2019-04-24 06:19:30.000 114 33816.34 285.15 17114.74 37901.58 2019-04-24 06:19:31.000 114 33816.37 285.15 17114.79 88888.00 2019-04-24 06:19:32.000 114 33816.39 285.15 17114.76 88888.00 2019-04-24 06:19:33.000 114 33816.41 285.14 17114.71 88888.00 2019-04-24 06:19:34.000 114 33816.42 285.13 17114.69 88888.00 2019-04-24 06:19:35.000 114 33816.39 285.04 17114.67 37901.79 2019-04-24 06:19:36.000 114 33816.40 285.02 17114.67 88888.00 2019-04-24 06:19:37.000 114 33816.42 285.05 17114.69 88888.00 2019-04-24 06:19:38.000 114 33816.47 285.04 17114.70 88888.00 2019-04-24 06:19:39.000 114 33816.50 285.03 17114.76 88888.00 2019-04-24 06:19:40.000 114 33816.53 285.06 17114.76 37901.81 2019-04-24 06:19:41.000 114 33816.53 285.05 17114.75 88888.00 2019-04-24 06:19:42.000 114 33816.53 285.06 17114.67 88888.00 2019-04-24 06:19:43.000 114 33816.54 285.08 17114.65 88888.00 2019-04-24 06:19:44.000 114 33816.56 285.09 17114.73 88888.00 2019-04-24 06:19:45.000 114 33816.59 285.06 17114.77 37901.89 2019-04-24 06:19:46.000 114 33816.60 285.08 17114.80 88888.00 2019-04-24 06:19:47.000 114 33816.64 285.10 17114.78 88888.00 2019-04-24 06:19:48.000 114 33816.63 285.14 17114.74 88888.00 2019-04-24 06:19:49.000 114 33816.63 285.15 17114.79 88888.00 2019-04-24 06:19:50.000 114 33816.63 285.16 17114.81 37901.99 2019-04-24 06:19:51.000 114 33816.62 285.18 17114.83 88888.00 2019-04-24 06:19:52.000 114 33816.63 285.17 17114.81 88888.00 2019-04-24 06:19:53.000 114 33816.63 285.16 17114.79 88888.00 2019-04-24 06:19:54.000 114 33816.59 285.23 17114.81 88888.00 2019-04-24 06:19:55.000 114 33816.60 285.24 17114.82 37901.97 2019-04-24 06:19:56.000 114 33816.60 285.24 17114.76 88888.00 2019-04-24 06:19:57.000 114 33816.59 285.28 17114.78 88888.00 2019-04-24 06:19:58.000 114 33816.59 285.32 17114.79 88888.00 2019-04-24 06:19:59.000 114 33816.57 285.35 17114.80 88888.00 2019-04-24 06:20:00.000 114 33816.56 285.38 17114.80 37901.93 2019-04-24 06:20:01.000 114 33816.55 285.36 17114.82 88888.00 2019-04-24 06:20:02.000 114 33816.54 285.40 17114.80 88888.00 2019-04-24 06:20:03.000 114 33816.52 285.43 17114.80 88888.00 2019-04-24 06:20:04.000 114 33816.48 285.46 17114.79 88888.00 2019-04-24 06:20:05.000 114 33816.43 285.45 17114.77 37901.96 2019-04-24 06:20:06.000 114 33816.42 285.47 17114.77 88888.00 2019-04-24 06:20:07.000 114 33816.42 285.52 17114.83 88888.00 2019-04-24 06:20:08.000 114 33816.40 285.51 17114.84 88888.00 2019-04-24 06:20:09.000 114 33816.37 285.53 17114.80 88888.00 2019-04-24 06:20:10.000 114 33816.32 285.57 17114.75 37901.78 2019-04-24 06:20:11.000 114 33816.30 285.62 17114.73 88888.00 2019-04-24 06:20:12.000 114 33816.26 285.62 17114.75 88888.00 2019-04-24 06:20:13.000 114 33816.22 285.64 17114.75 88888.00 2019-04-24 06:20:14.000 114 33816.23 285.66 17114.77 88888.00 2019-04-24 06:20:15.000 114 33816.16 285.72 17114.75 37901.76 2019-04-24 06:20:16.000 114 33816.12 285.73 17114.77 88888.00 2019-04-24 06:20:17.000 114 33816.08 285.74 17114.81 88888.00 2019-04-24 06:20:18.000 114 33816.06 285.74 17114.80 88888.00 2019-04-24 06:20:19.000 114 33815.97 285.77 17114.79 88888.00 2019-04-24 06:20:20.000 114 33815.92 285.78 17114.83 37901.49 2019-04-24 06:20:21.000 114 33815.90 285.76 17114.79 88888.00 2019-04-24 06:20:22.000 114 33815.87 285.76 17114.77 88888.00 2019-04-24 06:20:23.000 114 33815.84 285.81 17114.77 88888.00 2019-04-24 06:20:24.000 114 33815.79 285.81 17114.77 88888.00 2019-04-24 06:20:25.000 114 33815.75 285.81 17114.75 37901.42 2019-04-24 06:20:26.000 114 33815.76 285.84 17114.73 88888.00 2019-04-24 06:20:27.000 114 33815.79 285.84 17114.76 88888.00 2019-04-24 06:20:28.000 114 33815.79 285.83 17114.76 88888.00 2019-04-24 06:20:29.000 114 33815.79 285.88 17114.76 88888.00 2019-04-24 06:20:30.000 114 33815.77 285.85 17114.73 37901.29 2019-04-24 06:20:31.000 114 33815.78 285.89 17114.79 88888.00 2019-04-24 06:20:32.000 114 33815.77 285.88 17114.81 88888.00 2019-04-24 06:20:33.000 114 33815.74 285.89 17114.77 88888.00 2019-04-24 06:20:34.000 114 33815.72 285.83 17114.76 88888.00 2019-04-24 06:20:35.000 114 33815.75 285.81 17114.79 37901.28 2019-04-24 06:20:36.000 114 33815.78 285.80 17114.80 88888.00 2019-04-24 06:20:37.000 114 33815.79 285.79 17114.78 88888.00 2019-04-24 06:20:38.000 114 33815.78 285.80 17114.78 88888.00 2019-04-24 06:20:39.000 114 33815.80 285.80 17114.82 88888.00 2019-04-24 06:20:40.000 114 33815.83 285.74 17114.81 37901.26 2019-04-24 06:20:41.000 114 33815.86 285.73 17114.80 88888.00 2019-04-24 06:20:42.000 114 33815.85 285.72 17114.79 88888.00 2019-04-24 06:20:43.000 114 33815.88 285.68 17114.75 88888.00 2019-04-24 06:20:44.000 114 33815.94 285.67 17114.74 88888.00 2019-04-24 06:20:45.000 114 33815.98 285.66 17114.78 37901.18 2019-04-24 06:20:46.000 114 33815.98 285.63 17114.76 88888.00 2019-04-24 06:20:47.000 114 33815.99 285.56 17114.78 88888.00 2019-04-24 06:20:48.000 114 33816.05 285.55 17114.81 88888.00 2019-04-24 06:20:49.000 114 33816.10 285.51 17114.80 88888.00 2019-04-24 06:20:50.000 114 33816.12 285.48 17114.83 37901.38 2019-04-24 06:20:51.000 114 33816.13 285.43 17114.82 88888.00 2019-04-24 06:20:52.000 114 33816.15 285.40 17114.78 88888.00 2019-04-24 06:20:53.000 114 33816.14 285.39 17114.75 88888.00 2019-04-24 06:20:54.000 114 33816.20 285.38 17114.72 88888.00 2019-04-24 06:20:55.000 114 33816.17 285.35 17114.70 37901.50 2019-04-24 06:20:56.000 114 33816.21 285.36 17114.71 88888.00 2019-04-24 06:20:57.000 114 33816.18 285.33 17114.68 88888.00 2019-04-24 06:20:58.000 114 33816.14 285.35 17114.72 88888.00 2019-04-24 06:20:59.000 114 33816.20 285.34 17114.73 88888.00 2019-04-24 06:21:00.000 114 33816.20 285.31 17114.73 37901.53 2019-04-24 06:21:01.000 114 33816.20 285.29 17114.74 88888.00 2019-04-24 06:21:02.000 114 33816.21 285.24 17114.67 88888.00 2019-04-24 06:21:03.000 114 33816.26 285.24 17114.69 88888.00 2019-04-24 06:21:04.000 114 33816.24 285.25 17114.71 88888.00 2019-04-24 06:21:05.000 114 33816.25 285.24 17114.72 37901.68 2019-04-24 06:21:06.000 114 33816.28 285.22 17114.71 88888.00 2019-04-24 06:21:07.000 114 33816.31 285.25 17114.72 88888.00 2019-04-24 06:21:08.000 114 33816.31 285.18 17114.74 88888.00 2019-04-24 06:21:09.000 114 33816.37 285.14 17114.76 88888.00 2019-04-24 06:21:10.000 114 33816.37 285.15 17114.75 37901.68 2019-04-24 06:21:11.000 114 33816.36 285.17 17114.73 88888.00 2019-04-24 06:21:12.000 114 33816.36 285.18 17114.71 88888.00 2019-04-24 06:21:13.000 114 33816.35 285.16 17114.66 88888.00 2019-04-24 06:21:14.000 114 33816.33 285.12 17114.68 88888.00 2019-04-24 06:21:15.000 114 33816.38 285.11 17114.71 37901.75 2019-04-24 06:21:16.000 114 33816.37 285.16 17114.68 88888.00 2019-04-24 06:21:17.000 114 33816.35 285.14 17114.69 88888.00 2019-04-24 06:21:18.000 114 33816.32 285.14 17114.69 88888.00 2019-04-24 06:21:19.000 114 33816.36 285.16 17114.71 88888.00 2019-04-24 06:21:20.000 114 33816.38 285.14 17114.72 37901.61 2019-04-24 06:21:21.000 114 33816.37 285.17 17114.74 88888.00 2019-04-24 06:21:22.000 114 33816.38 285.16 17114.72 88888.00 2019-04-24 06:21:23.000 114 33816.34 285.17 17114.70 88888.00 2019-04-24 06:21:24.000 114 33816.30 285.17 17114.70 88888.00 2019-04-24 06:21:25.000 114 33816.31 285.21 17114.72 37901.75 2019-04-24 06:21:26.000 114 33816.28 285.21 17114.71 88888.00 2019-04-24 06:21:27.000 114 33816.26 285.21 17114.74 88888.00 2019-04-24 06:21:28.000 114 33816.26 285.18 17114.73 88888.00 2019-04-24 06:21:29.000 114 33816.27 285.22 17114.77 88888.00 2019-04-24 06:21:30.000 114 33816.23 285.23 17114.77 37901.69 2019-04-24 06:21:31.000 114 33816.19 285.23 17114.80 88888.00 2019-04-24 06:21:32.000 114 33816.13 285.26 17114.75 88888.00 2019-04-24 06:21:33.000 114 33816.11 285.27 17114.72 88888.00 2019-04-24 06:21:34.000 114 33816.12 285.24 17114.68 88888.00 2019-04-24 06:21:35.000 114 33816.14 285.23 17114.70 37901.57 2019-04-24 06:21:36.000 114 33816.12 285.22 17114.75 88888.00 2019-04-24 06:21:37.000 114 33816.09 285.25 17114.75 88888.00 2019-04-24 06:21:38.000 114 33816.07 285.25 17114.71 88888.00 2019-04-24 06:21:39.000 114 33816.09 285.29 17114.72 88888.00 2019-04-24 06:21:40.000 114 33816.09 285.28 17114.72 37901.47 2019-04-24 06:21:41.000 114 33816.07 285.27 17114.69 88888.00 2019-04-24 06:21:42.000 114 33816.04 285.29 17114.76 88888.00 2019-04-24 06:21:43.000 114 33816.03 285.26 17114.75 88888.00 2019-04-24 06:21:44.000 114 33816.05 285.30 17114.75 88888.00 2019-04-24 06:21:45.000 114 33816.02 285.28 17114.77 37901.51 2019-04-24 06:21:46.000 114 33816.01 285.27 17114.74 88888.00 2019-04-24 06:21:47.000 114 33816.06 285.25 17114.73 88888.00 2019-04-24 06:21:48.000 114 33816.02 285.27 17114.71 88888.00 2019-04-24 06:21:49.000 114 33816.01 285.27 17114.74 88888.00 2019-04-24 06:21:50.000 114 33816.04 285.27 17114.73 37901.53 2019-04-24 06:21:51.000 114 33816.05 285.27 17114.73 88888.00 2019-04-24 06:21:52.000 114 33816.06 285.27 17114.74 88888.00 2019-04-24 06:21:53.000 114 33816.07 285.27 17114.76 88888.00 2019-04-24 06:21:54.000 114 33816.08 285.24 17114.75 88888.00 2019-04-24 06:21:55.000 114 33816.09 285.27 17114.74 37901.54 2019-04-24 06:21:56.000 114 33816.08 285.29 17114.75 88888.00 2019-04-24 06:21:57.000 114 33816.09 285.27 17114.78 88888.00 2019-04-24 06:21:58.000 114 33816.14 285.28 17114.80 88888.00 2019-04-24 06:21:59.000 114 33816.19 285.27 17114.78 88888.00 2019-04-24 06:22:00.000 114 33816.20 285.26 17114.75 37901.57 2019-04-24 06:22:01.000 114 33816.18 285.22 17114.73 88888.00 2019-04-24 06:22:02.000 114 33816.20 285.20 17114.68 88888.00 2019-04-24 06:22:03.000 114 33816.18 285.18 17114.65 88888.00 2019-04-24 06:22:04.000 114 33816.22 285.19 17114.66 88888.00 2019-04-24 06:22:05.000 114 33816.18 285.18 17114.67 37901.50 2019-04-24 06:22:06.000 114 33816.18 285.20 17114.70 88888.00 2019-04-24 06:22:07.000 114 33816.18 285.20 17114.68 88888.00 2019-04-24 06:22:08.000 114 33816.23 285.17 17114.72 88888.00 2019-04-24 06:22:09.000 114 33816.23 285.16 17114.72 88888.00 2019-04-24 06:22:10.000 114 33816.21 285.15 17114.70 37901.62 2019-04-24 06:22:11.000 114 33816.26 285.18 17114.72 88888.00 2019-04-24 06:22:12.000 114 33816.27 285.17 17114.72 88888.00 2019-04-24 06:22:13.000 114 33816.25 285.16 17114.68 88888.00 2019-04-24 06:22:14.000 114 33816.26 285.15 17114.64 88888.00 2019-04-24 06:22:15.000 114 33816.27 285.13 17114.68 37901.61 2019-04-24 06:22:16.000 114 33816.29 285.12 17114.69 88888.00 2019-04-24 06:22:17.000 114 33816.28 285.11 17114.67 88888.00 2019-04-24 06:22:18.000 114 33816.27 285.12 17114.72 88888.00 2019-04-24 06:22:19.000 114 33816.29 285.11 17114.71 88888.00 2019-04-24 06:22:20.000 114 33816.30 285.10 17114.72 37901.60 2019-04-24 06:22:21.000 114 33816.29 285.10 17114.65 88888.00 2019-04-24 06:22:22.000 114 33816.36 285.13 17114.67 88888.00 2019-04-24 06:22:23.000 114 33816.36 285.11 17114.69 88888.00 2019-04-24 06:22:24.000 114 33816.32 285.09 17114.69 88888.00 2019-04-24 06:22:25.000 114 33816.33 285.10 17114.70 37901.67 2019-04-24 06:22:26.000 114 33816.36 285.12 17114.73 88888.00 2019-04-24 06:22:27.000 114 33816.36 285.12 17114.72 88888.00 2019-04-24 06:22:28.000 114 33816.33 285.10 17114.74 88888.00 2019-04-24 06:22:29.000 114 33816.36 285.13 17114.75 88888.00 2019-04-24 06:22:30.000 114 33816.39 285.14 17114.70 37901.68 2019-04-24 06:22:31.000 114 33816.43 285.12 17114.68 88888.00 2019-04-24 06:22:32.000 114 33816.43 285.12 17114.69 88888.00 2019-04-24 06:22:33.000 114 33816.41 285.11 17114.66 88888.00 2019-04-24 06:22:34.000 114 33816.37 285.09 17114.64 88888.00 2019-04-24 06:22:35.000 114 33816.34 285.10 17114.63 37901.64 2019-04-24 06:22:36.000 114 33816.29 285.09 17114.62 88888.00 2019-04-24 06:22:37.000 114 33816.27 285.10 17114.64 88888.00 2019-04-24 06:22:38.000 114 33816.26 285.08 17114.66 88888.00 2019-04-24 06:22:39.000 114 33816.25 285.05 17114.65 88888.00 2019-04-24 06:22:40.000 114 33816.21 285.07 17114.67 37901.68 2019-04-24 06:22:41.000 114 33816.19 285.11 17114.66 88888.00 2019-04-24 06:22:42.000 114 33816.15 285.11 17114.68 88888.00 2019-04-24 06:22:43.000 114 33816.11 285.09 17114.72 88888.00 2019-04-24 06:22:44.000 114 33816.10 285.06 17114.70 88888.00 2019-04-24 06:22:45.000 114 33816.11 285.11 17114.69 37901.50 2019-04-24 06:22:46.000 114 33816.06 285.11 17114.67 88888.00 2019-04-24 06:22:47.000 114 33816.07 285.10 17114.68 88888.00 2019-04-24 06:22:48.000 114 33816.05 285.08 17114.71 88888.00 2019-04-24 06:22:49.000 114 33816.02 285.07 17114.68 88888.00 2019-04-24 06:22:50.000 114 33815.99 285.07 17114.63 37901.53 2019-04-24 06:22:51.000 114 33815.98 285.10 17114.70 88888.00 2019-04-24 06:22:52.000 114 33815.94 285.05 17114.75 88888.00 2019-04-24 06:22:53.000 114 33815.94 285.09 17114.81 88888.00 2019-04-24 06:22:54.000 114 33815.93 285.11 17114.78 88888.00 2019-04-24 06:22:55.000 114 33815.93 285.10 17114.73 37901.46 2019-04-24 06:22:56.000 114 33815.91 285.06 17114.75 88888.00 2019-04-24 06:22:57.000 114 33815.87 285.06 17114.76 88888.00 2019-04-24 06:22:58.000 114 33815.87 285.07 17114.76 88888.00 2019-04-24 06:22:59.000 114 33815.82 285.04 17114.75 88888.00 2019-04-24 06:23:00.000 114 33815.84 285.04 17114.76 37901.32 2019-04-24 06:23:01.000 114 33815.86 285.03 17114.77 88888.00 2019-04-24 06:23:02.000 114 33815.84 285.02 17114.81 88888.00 2019-04-24 06:23:03.000 114 33815.83 285.02 17114.78 88888.00 2019-04-24 06:23:04.000 114 33815.85 285.00 17114.78 88888.00 2019-04-24 06:23:05.000 114 33815.81 285.00 17114.81 37901.26 2019-04-24 06:23:06.000 114 33815.73 284.97 17114.76 88888.00 2019-04-24 06:23:07.000 114 33815.76 285.02 17114.86 88888.00 2019-04-24 06:23:08.000 114 33815.78 285.01 17114.86 88888.00 2019-04-24 06:23:09.000 114 33815.76 285.01 17114.81 88888.00 2019-04-24 06:23:10.000 114 33815.77 285.01 17114.80 37901.18 2019-04-24 06:23:11.000 114 33815.74 285.00 17114.79 88888.00 2019-04-24 06:23:12.000 114 33815.73 284.99 17114.83 88888.00 2019-04-24 06:23:13.000 114 33815.72 284.99 17114.87 88888.00 2019-04-24 06:23:14.000 114 33815.73 284.97 17114.81 88888.00 2019-04-24 06:23:15.000 114 33815.75 285.02 17114.84 37901.24 2019-04-24 06:23:16.000 114 33815.80 285.02 17114.86 88888.00 2019-04-24 06:23:17.000 114 33815.79 284.98 17114.83 88888.00 2019-04-24 06:23:18.000 114 33815.81 284.95 17114.82 88888.00 2019-04-24 06:23:19.000 114 33815.84 284.94 17114.83 88888.00 2019-04-24 06:23:20.000 114 33815.86 284.96 17114.85 37901.17 2019-04-24 06:23:21.000 114 33815.90 284.95 17114.85 88888.00 2019-04-24 06:23:22.000 114 33815.85 284.93 17114.80 88888.00 2019-04-24 06:23:23.000 114 33815.86 284.93 17114.78 88888.00 2019-04-24 06:23:24.000 114 33815.92 284.88 17114.73 88888.00 2019-04-24 06:23:25.000 114 33815.92 284.89 17114.71 37901.32 2019-04-24 06:23:26.000 114 33815.91 284.90 17114.75 88888.00 2019-04-24 06:23:27.000 114 33815.95 284.94 17114.79 88888.00 2019-04-24 06:23:28.000 114 33816.00 284.92 17114.71 88888.00 2019-04-24 06:23:29.000 114 33816.00 284.92 17114.75 88888.00 2019-04-24 06:23:30.000 114 33815.96 284.91 17114.79 37901.39 2019-04-24 06:23:31.000 114 33815.96 284.92 17114.83 88888.00 2019-04-24 06:23:32.000 114 33816.01 284.96 17114.78 88888.00 2019-04-24 06:23:33.000 114 33816.00 284.97 17114.79 88888.00 2019-04-24 06:23:34.000 114 33816.00 284.97 17114.78 88888.00 2019-04-24 06:23:35.000 114 33816.01 284.96 17114.78 37901.39 2019-04-24 06:23:36.000 114 33816.01 284.97 17114.76 88888.00 2019-04-24 06:23:37.000 114 33816.04 285.02 17114.72 88888.00 2019-04-24 06:23:38.000 114 33816.04 285.01 17114.75 88888.00 2019-04-24 06:23:39.000 114 33816.07 285.00 17114.75 88888.00 2019-04-24 06:23:40.000 114 33816.09 285.00 17114.76 37901.39 2019-04-24 06:23:41.000 114 33816.10 285.02 17114.72 88888.00 2019-04-24 06:23:42.000 114 33816.12 285.07 17114.73 88888.00 2019-04-24 06:23:43.000 114 33816.13 285.07 17114.77 88888.00 2019-04-24 06:23:44.000 114 33816.09 285.02 17114.75 88888.00 2019-04-24 06:23:45.000 114 33816.13 285.02 17114.75 37901.46 2019-04-24 06:23:46.000 114 33816.10 284.99 17114.77 88888.00 2019-04-24 06:23:47.000 114 33816.07 285.05 17114.78 88888.00 2019-04-24 06:23:48.000 114 33816.06 285.05 17114.74 88888.00 2019-04-24 06:23:49.000 114 33816.03 285.08 17114.78 88888.00 2019-04-24 06:23:50.000 114 33816.06 285.03 17114.75 37901.46 2019-04-24 06:23:51.000 114 33816.10 285.05 17114.72 88888.00 2019-04-24 06:23:52.000 114 33816.07 285.02 17114.67 88888.00 2019-04-24 06:23:53.000 114 33816.08 285.01 17114.76 88888.00 2019-04-24 06:23:54.000 114 33816.13 285.05 17114.81 88888.00 2019-04-24 06:23:55.000 114 33816.15 285.07 17114.85 37901.44 2019-04-24 06:23:56.000 114 33816.17 285.08 17114.76 88888.00 2019-04-24 06:23:57.000 114 33816.15 285.05 17114.76 88888.00 2019-04-24 06:23:58.000 114 33816.11 285.04 17114.74 88888.00 2019-04-24 06:23:59.000 114 33816.12 285.06 17114.76 88888.00 2019-04-24 06:24:00.000 114 33816.14 285.02 17114.74 37901.51 2019-04-24 06:24:01.000 114 33816.16 285.03 17114.76 88888.00 2019-04-24 06:24:02.000 114 33816.17 285.02 17114.74 88888.00 2019-04-24 06:24:03.000 114 33816.19 285.00 17114.72 88888.00 2019-04-24 06:24:04.000 114 33816.22 284.98 17114.70 88888.00 2019-04-24 06:24:05.000 114 33816.21 284.96 17114.70 37901.54 2019-04-24 06:24:06.000 114 33816.24 284.97 17114.72 88888.00 2019-04-24 06:24:07.000 114 33816.22 284.94 17114.71 88888.00 2019-04-24 06:24:08.000 114 33816.24 284.92 17114.74 88888.00 2019-04-24 06:24:09.000 114 33816.27 284.88 17114.77 88888.00 2019-04-24 06:24:10.000 114 33816.26 284.89 17114.76 37901.53 2019-04-24 06:24:11.000 114 33816.25 284.89 17114.75 88888.00 2019-04-24 06:24:12.000 114 33816.23 284.90 17114.75 88888.00 2019-04-24 06:24:13.000 114 33816.21 284.85 17114.75 88888.00 2019-04-24 06:24:14.000 114 33816.23 284.79 17114.79 88888.00 2019-04-24 06:24:15.000 114 33816.24 284.83 17114.79 37901.58 2019-04-24 06:24:16.000 114 33816.22 284.87 17114.79 88888.00 2019-04-24 06:24:17.000 114 33816.18 284.82 17114.78 88888.00 2019-04-24 06:24:18.000 114 33816.18 284.83 17114.77 88888.00 2019-04-24 06:24:19.000 114 33816.22 284.82 17114.77 88888.00 2019-04-24 06:24:20.000 114 33816.22 284.77 17114.77 37901.50 2019-04-24 06:24:21.000 114 33816.19 284.80 17114.77 88888.00 2019-04-24 06:24:22.000 114 33816.15 284.79 17114.75 88888.00 2019-04-24 06:24:23.000 114 33816.13 284.84 17114.77 88888.00 2019-04-24 06:24:24.000 114 33816.13 284.86 17114.74 88888.00 2019-04-24 06:24:25.000 114 33816.14 284.82 17114.76 37901.60 2019-04-24 06:24:26.000 114 33816.17 284.75 17114.72 88888.00 2019-04-24 06:24:27.000 114 33816.18 284.75 17114.72 88888.00 2019-04-24 06:24:28.000 114 33816.17 284.72 17114.72 88888.00 2019-04-24 06:24:29.000 114 33816.20 284.69 17114.67 88888.00 2019-04-24 06:24:30.000 114 33816.22 284.69 17114.67 37901.58 2019-04-24 06:24:31.000 114 33816.25 284.70 17114.71 88888.00 2019-04-24 06:24:32.000 114 33816.21 284.64 17114.70 88888.00 2019-04-24 06:24:33.000 114 33816.21 284.64 17114.71 88888.00 2019-04-24 06:24:34.000 114 33816.21 284.72 17114.71 88888.00 2019-04-24 06:24:35.000 114 33816.20 284.69 17114.75 37901.58 2019-04-24 06:24:36.000 114 33816.24 284.65 17114.74 88888.00 2019-04-24 06:24:37.000 114 33816.24 284.66 17114.71 88888.00 2019-04-24 06:24:38.000 114 33816.23 284.64 17114.65 88888.00 2019-04-24 06:24:39.000 114 33816.21 284.62 17114.68 88888.00 2019-04-24 06:24:40.000 114 33816.22 284.67 17114.69 37901.64 2019-04-24 06:24:41.000 114 33816.24 284.67 17114.66 88888.00 2019-04-24 06:24:42.000 114 33816.27 284.66 17114.68 88888.00 2019-04-24 06:24:43.000 114 33816.27 284.64 17114.70 88888.00 2019-04-24 06:24:44.000 114 33816.21 284.62 17114.66 88888.00 2019-04-24 06:24:45.000 114 33816.24 284.68 17114.69 37901.61 2019-04-24 06:24:46.000 114 33816.26 284.67 17114.70 88888.00 2019-04-24 06:24:47.000 114 33816.32 284.67 17114.68 88888.00 2019-04-24 06:24:48.000 114 33816.32 284.69 17114.69 88888.00 2019-04-24 06:24:49.000 114 33816.28 284.68 17114.67 88888.00 2019-04-24 06:24:50.000 114 33816.25 284.69 17114.67 37901.72 2019-04-24 06:24:51.000 114 33816.23 284.68 17114.72 88888.00 2019-04-24 06:24:52.000 114 33816.26 284.68 17114.73 88888.00 2019-04-24 06:24:53.000 114 33816.28 284.68 17114.74 88888.00 2019-04-24 06:24:54.000 114 33816.30 284.71 17114.72 88888.00 2019-04-24 06:24:55.000 114 33816.36 284.75 17114.75 37901.74 2019-04-24 06:24:56.000 114 33816.34 284.74 17114.76 88888.00 2019-04-24 06:24:57.000 114 33816.35 284.78 17114.72 88888.00 2019-04-24 06:24:58.000 114 33816.35 284.81 17114.69 88888.00 2019-04-24 06:24:59.000 114 33816.32 284.82 17114.67 88888.00 2019-04-24 06:25:00.000 114 33816.31 284.83 17114.66 37901.64 2019-04-24 06:25:01.000 114 33816.31 284.87 17114.64 88888.00 2019-04-24 06:25:02.000 114 33816.35 284.87 17114.64 88888.00 2019-04-24 06:25:03.000 114 33816.34 284.90 17114.67 88888.00 2019-04-24 06:25:04.000 114 33816.33 284.90 17114.66 88888.00 2019-04-24 06:25:05.000 114 33816.33 284.93 17114.71 37901.72 2019-04-24 06:25:06.000 114 33816.31 284.92 17114.70 88888.00 2019-04-24 06:25:07.000 114 33816.33 284.95 17114.68 88888.00 2019-04-24 06:25:08.000 114 33816.31 284.95 17114.66 88888.00 2019-04-24 06:25:09.000 114 33816.33 284.96 17114.65 88888.00 2019-04-24 06:25:10.000 114 33816.33 284.97 17114.68 37901.72 2019-04-24 06:25:11.000 114 33816.32 284.97 17114.68 88888.00 2019-04-24 06:25:12.000 114 33816.34 284.98 17114.68 88888.00 2019-04-24 06:25:13.000 114 33816.37 284.98 17114.69 88888.00 2019-04-24 06:25:14.000 114 33816.38 285.00 17114.63 88888.00 2019-04-24 06:25:15.000 114 33816.38 285.02 17114.67 37901.68 2019-04-24 06:25:16.000 114 33816.37 285.00 17114.70 88888.00 2019-04-24 06:25:17.000 114 33816.36 284.96 17114.70 88888.00 2019-04-24 06:25:18.000 114 33816.39 285.00 17114.63 88888.00 2019-04-24 06:25:19.000 114 33816.38 284.95 17114.62 88888.00 2019-04-24 06:25:20.000 114 33816.38 284.91 17114.63 37901.64 2019-04-24 06:25:21.000 114 33816.37 284.93 17114.64 88888.00 2019-04-24 06:25:22.000 114 33816.39 284.95 17114.69 88888.00 2019-04-24 06:25:23.000 114 33816.36 284.97 17114.70 88888.00 2019-04-24 06:25:24.000 114 33816.34 284.98 17114.69 88888.00 2019-04-24 06:25:25.000 114 33816.35 284.98 17114.68 37901.75 2019-04-24 06:25:26.000 114 33816.35 284.98 17114.68 88888.00 2019-04-24 06:25:27.000 114 33816.35 284.96 17114.68 88888.00 2019-04-24 06:25:28.000 114 33816.34 284.96 17114.64 88888.00 2019-04-24 06:25:29.000 114 33816.31 285.02 17114.61 88888.00 2019-04-24 06:25:30.000 114 33816.28 285.01 17114.61 37901.64 2019-04-24 06:25:31.000 114 33816.29 284.98 17114.62 88888.00 2019-04-24 06:25:32.000 114 33816.27 285.02 17114.62 88888.00 2019-04-24 06:25:33.000 114 33816.29 285.07 17114.67 88888.00 2019-04-24 06:25:34.000 114 33816.24 285.06 17114.64 88888.00 2019-04-24 06:25:35.000 114 33816.26 285.10 17114.62 37901.68 2019-04-24 06:25:36.000 114 33816.28 285.10 17114.65 88888.00 2019-04-24 06:25:37.000 114 33816.21 285.10 17114.63 88888.00 2019-04-24 06:25:38.000 114 33816.19 285.15 17114.64 88888.00 2019-04-24 06:25:39.000 114 33816.23 285.15 17114.70 88888.00 2019-04-24 06:25:40.000 114 33816.23 285.14 17114.69 37901.57 2019-04-24 06:25:41.000 114 33816.25 285.16 17114.65 88888.00 2019-04-24 06:25:42.000 114 33816.26 285.15 17114.63 88888.00 2019-04-24 06:25:43.000 114 33816.26 285.16 17114.65 88888.00 2019-04-24 06:25:44.000 114 33816.25 285.14 17114.67 88888.00 2019-04-24 06:25:45.000 114 33816.24 285.16 17114.71 37901.61 2019-04-24 06:25:46.000 114 33816.24 285.17 17114.71 88888.00 2019-04-24 06:25:47.000 114 33816.20 285.18 17114.67 88888.00 2019-04-24 06:25:48.000 114 33816.21 285.21 17114.62 88888.00 2019-04-24 06:25:49.000 114 33816.21 285.25 17114.65 88888.00 2019-04-24 06:25:50.000 114 33816.18 285.23 17114.65 37901.57 2019-04-24 06:25:51.000 114 33816.19 285.24 17114.63 88888.00 2019-04-24 06:25:52.000 114 33816.19 285.23 17114.63 88888.00 2019-04-24 06:25:53.000 114 33816.19 285.23 17114.58 88888.00 2019-04-24 06:25:54.000 114 33816.23 285.21 17114.61 88888.00 2019-04-24 06:25:55.000 114 33816.24 285.18 17114.60 37901.61 2019-04-24 06:25:56.000 114 33816.24 285.19 17114.54 88888.00 2019-04-24 06:25:57.000 114 33816.28 285.20 17114.60 88888.00 2019-04-24 06:25:58.000 114 33816.29 285.20 17114.58 88888.00 2019-04-24 06:25:59.000 114 33816.31 285.19 17114.57 88888.00 2019-04-24 06:26:00.000 114 33816.29 285.16 17114.55 37901.64 2019-04-24 06:26:01.000 114 33816.29 285.14 17114.54 88888.00 2019-04-24 06:26:02.000 114 33816.32 285.16 17114.57 88888.00 2019-04-24 06:26:03.000 114 33816.29 285.18 17114.57 88888.00 2019-04-24 06:26:04.000 114 33816.29 285.17 17114.56 88888.00 2019-04-24 06:26:05.000 114 33816.29 285.18 17114.57 37901.57 2019-04-24 06:26:06.000 114 33816.27 285.18 17114.56 88888.00 2019-04-24 06:26:07.000 114 33816.28 285.17 17114.57 88888.00 2019-04-24 06:26:08.000 114 33816.27 285.18 17114.57 88888.00 2019-04-24 06:26:09.000 114 33816.28 285.19 17114.58 88888.00 2019-04-24 06:26:10.000 114 33816.26 285.23 17114.59 37901.64 2019-04-24 06:26:11.000 114 33816.27 285.23 17114.62 88888.00 2019-04-24 06:26:12.000 114 33816.29 285.18 17114.63 88888.00 2019-04-24 06:26:13.000 114 33816.29 285.15 17114.64 88888.00 2019-04-24 06:26:14.000 114 33816.27 285.10 17114.66 88888.00 2019-04-24 06:26:15.000 114 33816.30 285.13 17114.63 37901.69 2019-04-24 06:26:16.000 114 33816.32 285.15 17114.63 88888.00 2019-04-24 06:26:17.000 114 33816.33 285.14 17114.62 88888.00 2019-04-24 06:26:18.000 114 33816.26 285.13 17114.59 88888.00 2019-04-24 06:26:19.000 114 33816.25 285.11 17114.55 88888.00 2019-04-24 06:26:20.000 114 33816.30 285.13 17114.64 37901.57 2019-04-24 06:26:21.000 114 33816.29 285.13 17114.63 88888.00 2019-04-24 06:26:22.000 114 33816.29 285.15 17114.65 88888.00 2019-04-24 06:26:23.000 114 33816.34 285.17 17114.63 88888.00 2019-04-24 06:26:24.000 114 33816.34 285.16 17114.64 88888.00 2019-04-24 06:26:25.000 114 33816.37 285.13 17114.60 37901.61 2019-04-24 06:26:26.000 114 33816.38 285.11 17114.59 88888.00 2019-04-24 06:26:27.000 114 33816.40 285.09 17114.58 88888.00 2019-04-24 06:26:28.000 114 33816.39 285.12 17114.55 88888.00 2019-04-24 06:26:29.000 114 33816.38 285.09 17114.53 88888.00 2019-04-24 06:26:30.000 114 33816.42 285.09 17114.54 37901.72 2019-04-24 06:26:31.000 114 33816.43 285.08 17114.55 88888.00 2019-04-24 06:26:32.000 114 33816.41 285.06 17114.59 88888.00 2019-04-24 06:26:33.000 114 33816.40 285.06 17114.58 88888.00 2019-04-24 06:26:34.000 114 33816.45 285.06 17114.57 88888.00 2019-04-24 06:26:35.000 114 33816.40 285.04 17114.53 37901.75 2019-04-24 06:26:36.000 114 33816.44 285.06 17114.58 88888.00 2019-04-24 06:26:37.000 114 33816.47 285.04 17114.54 88888.00 2019-04-24 06:26:38.000 114 33816.41 285.02 17114.54 88888.00 2019-04-24 06:26:39.000 114 33816.40 285.03 17114.55 88888.00 2019-04-24 06:26:40.000 114 33816.42 284.99 17114.54 37901.76 2019-04-24 06:26:41.000 114 33816.44 284.95 17114.55 88888.00 2019-04-24 06:26:42.000 114 33816.43 284.92 17114.56 88888.00 2019-04-24 06:26:43.000 114 33816.47 284.95 17114.56 88888.00 2019-04-24 06:26:44.000 114 33816.47 284.97 17114.59 88888.00 2019-04-24 06:26:45.000 114 33816.49 284.96 17114.61 37901.81 2019-04-24 06:26:46.000 114 33816.46 284.93 17114.59 88888.00 2019-04-24 06:26:47.000 114 33816.49 284.99 17114.57 88888.00 2019-04-24 06:26:48.000 114 33816.49 285.00 17114.58 88888.00 2019-04-24 06:26:49.000 114 33816.53 285.00 17114.60 88888.00 2019-04-24 06:26:50.000 114 33816.50 285.01 17114.57 37901.81 2019-04-24 06:26:51.000 114 33816.47 285.02 17114.56 88888.00 2019-04-24 06:26:52.000 114 33816.47 285.03 17114.57 88888.00 2019-04-24 06:26:53.000 114 33816.48 285.04 17114.57 88888.00 2019-04-24 06:26:54.000 114 33816.49 285.05 17114.55 88888.00 2019-04-24 06:26:55.000 114 33816.51 285.03 17114.57 37901.75 2019-04-24 06:26:56.000 114 33816.52 285.06 17114.58 88888.00 2019-04-24 06:26:57.000 114 33816.53 285.12 17114.59 88888.00 2019-04-24 06:26:58.000 114 33816.51 285.10 17114.58 88888.00 2019-04-24 06:26:59.000 114 33816.49 285.13 17114.58 88888.00 2019-04-24 06:27:00.000 114 33816.51 285.14 17114.56 37901.86 2019-04-24 06:27:01.000 114 33816.52 285.16 17114.54 88888.00 2019-04-24 06:27:02.000 114 33816.46 285.19 17114.51 88888.00 2019-04-24 06:27:03.000 114 33816.46 285.21 17114.52 88888.00 2019-04-24 06:27:04.000 114 33816.50 285.23 17114.57 88888.00 2019-04-24 06:27:05.000 114 33816.48 285.21 17114.57 37901.75 2019-04-24 06:27:06.000 114 33816.46 285.19 17114.56 88888.00 2019-04-24 06:27:07.000 114 33816.48 285.21 17114.56 88888.00 2019-04-24 06:27:08.000 114 33816.50 285.23 17114.55 88888.00 2019-04-24 06:27:09.000 114 33816.50 285.23 17114.56 88888.00 2019-04-24 06:27:10.000 114 33816.47 285.23 17114.58 37901.79 2019-04-24 06:27:11.000 114 33816.46 285.22 17114.55 88888.00 2019-04-24 06:27:12.000 114 33816.47 285.25 17114.56 88888.00 2019-04-24 06:27:13.000 114 33816.42 285.26 17114.63 88888.00 2019-04-24 06:27:14.000 114 33816.39 285.28 17114.60 88888.00 2019-04-24 06:27:15.000 114 33816.38 285.29 17114.59 37901.76 2019-04-24 06:27:16.000 114 33816.31 285.31 17114.55 88888.00 2019-04-24 06:27:17.000 114 33816.25 285.35 17114.58 88888.00 2019-04-24 06:27:18.000 114 33816.25 285.36 17114.61 88888.00 2019-04-24 06:27:19.000 114 33816.26 285.39 17114.62 88888.00 2019-04-24 06:27:20.000 114 33816.29 285.39 17114.54 37901.69 2019-04-24 06:27:21.000 114 33816.31 285.36 17114.56 88888.00 2019-04-24 06:27:22.000 114 33816.24 285.35 17114.56 88888.00 2019-04-24 06:27:23.000 114 33816.23 285.36 17114.56 88888.00 2019-04-24 06:27:24.000 114 33816.22 285.42 17114.54 88888.00 2019-04-24 06:27:25.000 114 33816.25 285.44 17114.57 37901.64 2019-04-24 06:27:26.000 114 33816.26 285.40 17114.54 88888.00 2019-04-24 06:27:27.000 114 33816.28 285.39 17114.56 88888.00 2019-04-24 06:27:28.000 114 33816.24 285.36 17114.55 88888.00 2019-04-24 06:27:29.000 114 33816.28 285.40 17114.54 88888.00 2019-04-24 06:27:30.000 114 33816.25 285.46 17114.60 37901.58 2019-04-24 06:27:31.000 114 33816.22 285.44 17114.59 88888.00 2019-04-24 06:27:32.000 114 33816.18 285.45 17114.63 88888.00 2019-04-24 06:27:33.000 114 33816.19 285.46 17114.60 88888.00 2019-04-24 06:27:34.000 114 33816.24 285.50 17114.57 88888.00 2019-04-24 06:27:35.000 114 33816.23 285.45 17114.54 37901.54 2019-04-24 06:27:36.000 114 33816.25 285.44 17114.55 88888.00 2019-04-24 06:27:37.000 114 33816.26 285.46 17114.58 88888.00 2019-04-24 06:27:38.000 114 33816.26 285.46 17114.55 88888.00 2019-04-24 06:27:39.000 114 33816.26 285.46 17114.54 88888.00 2019-04-24 06:27:40.000 114 33816.26 285.47 17114.57 37901.62 2019-04-24 06:27:41.000 114 33816.30 285.47 17114.58 88888.00 2019-04-24 06:27:42.000 114 33816.34 285.46 17114.59 88888.00 2019-04-24 06:27:43.000 114 33816.35 285.43 17114.56 88888.00 2019-04-24 06:27:44.000 114 33816.32 285.40 17114.56 88888.00 2019-04-24 06:27:45.000 114 33816.36 285.36 17114.52 37901.69 2019-04-24 06:27:46.000 114 33816.35 285.31 17114.54 88888.00 2019-04-24 06:27:47.000 114 33816.40 285.33 17114.56 88888.00 2019-04-24 06:27:48.000 114 33816.44 285.29 17114.56 88888.00 2019-04-24 06:27:49.000 114 33816.41 285.27 17114.56 88888.00 2019-04-24 06:27:50.000 114 33816.41 285.25 17114.52 37901.68 2019-04-24 06:27:51.000 114 33816.40 285.18 17114.53 88888.00 2019-04-24 06:27:52.000 114 33816.40 285.12 17114.51 88888.00 2019-04-24 06:27:53.000 114 33816.41 285.13 17114.48 88888.00 2019-04-24 06:27:54.000 114 33816.40 285.13 17114.52 88888.00 2019-04-24 06:27:55.000 114 33816.44 285.09 17114.57 37901.69 2019-04-24 06:27:56.000 114 33816.43 285.07 17114.58 88888.00 2019-04-24 06:27:57.000 114 33816.44 285.04 17114.59 88888.00 2019-04-24 06:27:58.000 114 33816.45 285.06 17114.58 88888.00 2019-04-24 06:27:59.000 114 33816.45 285.07 17114.56 88888.00 2019-04-24 06:28:00.000 114 33816.47 285.00 17114.55 37901.75 2019-04-24 06:28:01.000 114 33816.48 284.99 17114.52 88888.00 2019-04-24 06:28:02.000 114 33816.47 284.99 17114.54 88888.00 2019-04-24 06:28:03.000 114 33816.48 285.03 17114.56 88888.00 2019-04-24 06:28:04.000 114 33816.49 285.00 17114.51 88888.00 2019-04-24 06:28:05.000 114 33816.47 284.98 17114.48 37901.72 2019-04-24 06:28:06.000 114 33816.47 285.00 17114.52 88888.00 2019-04-24 06:28:07.000 114 33816.48 285.03 17114.53 88888.00 2019-04-24 06:28:08.000 114 33816.48 285.03 17114.50 88888.00 2019-04-24 06:28:09.000 114 33816.45 284.99 17114.47 88888.00 2019-04-24 06:28:10.000 114 33816.52 284.99 17114.47 37901.83 2019-04-24 06:28:11.000 114 33816.54 284.99 17114.50 88888.00 2019-04-24 06:28:12.000 114 33816.49 284.99 17114.52 88888.00 2019-04-24 06:28:13.000 114 33816.49 284.97 17114.51 88888.00 2019-04-24 06:28:14.000 114 33816.56 284.99 17114.56 88888.00 2019-04-24 06:28:15.000 114 33816.58 285.00 17114.55 37901.88 2019-04-24 06:28:16.000 114 33816.56 285.03 17114.55 88888.00 2019-04-24 06:28:17.000 114 33816.55 285.02 17114.53 88888.00 2019-04-24 06:28:18.000 114 33816.59 285.00 17114.55 88888.00 2019-04-24 06:28:19.000 114 33816.57 285.01 17114.56 88888.00 2019-04-24 06:28:20.000 114 33816.59 285.04 17114.51 37901.85 2019-04-24 06:28:21.000 114 33816.60 285.08 17114.50 88888.00 2019-04-24 06:28:22.000 114 33816.56 285.07 17114.52 88888.00 2019-04-24 06:28:23.000 114 33816.52 285.09 17114.55 88888.00 2019-04-24 06:28:24.000 114 33816.55 285.09 17114.55 88888.00 2019-04-24 06:28:25.000 114 33816.55 285.09 17114.56 37901.86 2019-04-24 06:28:26.000 114 33816.52 285.09 17114.57 88888.00 2019-04-24 06:28:27.000 114 33816.52 285.09 17114.58 88888.00 2019-04-24 06:28:28.000 114 33816.53 285.13 17114.58 88888.00 2019-04-24 06:28:29.000 114 33816.53 285.15 17114.60 88888.00 2019-04-24 06:28:30.000 114 33816.53 285.11 17114.58 37901.86 2019-04-24 06:28:31.000 114 33816.50 285.16 17114.58 88888.00 2019-04-24 06:28:32.000 114 33816.49 285.20 17114.61 88888.00 2019-04-24 06:28:33.000 114 33816.49 285.20 17114.61 88888.00 2019-04-24 06:28:34.000 114 33816.50 285.23 17114.61 88888.00 2019-04-24 06:28:35.000 114 33816.50 285.25 17114.60 37901.88 2019-04-24 06:28:36.000 114 33816.53 285.23 17114.63 88888.00 2019-04-24 06:28:37.000 114 33816.53 285.24 17114.60 88888.00 2019-04-24 06:28:38.000 114 33816.54 285.22 17114.55 88888.00 2019-04-24 06:28:39.000 114 33816.49 285.21 17114.55 88888.00 2019-04-24 06:28:40.000 114 33816.47 285.23 17114.61 37901.75 2019-04-24 06:28:41.000 114 33816.48 285.27 17114.57 88888.00 2019-04-24 06:28:42.000 114 33816.44 285.31 17114.62 88888.00 2019-04-24 06:28:43.000 114 33816.43 285.34 17114.65 88888.00 2019-04-24 06:28:44.000 114 33816.42 285.32 17114.62 88888.00 2019-04-24 06:28:45.000 114 33816.43 285.34 17114.60 37901.67 2019-04-24 06:28:46.000 114 33816.44 285.35 17114.58 88888.00 2019-04-24 06:28:47.000 114 33816.46 285.37 17114.56 88888.00 2019-04-24 06:28:48.000 114 33816.46 285.41 17114.55 88888.00 2019-04-24 06:28:49.000 114 33816.42 285.40 17114.55 88888.00 2019-04-24 06:28:50.000 114 33816.42 285.41 17114.56 37901.74 2019-04-24 06:28:51.000 114 33816.41 285.40 17114.53 88888.00 2019-04-24 06:28:52.000 114 33816.42 285.38 17114.51 88888.00 2019-04-24 06:28:53.000 114 33816.43 285.42 17114.52 88888.00 2019-04-24 06:28:54.000 114 33816.47 285.42 17114.57 88888.00 2019-04-24 06:28:55.000 114 33816.48 285.41 17114.56 37901.79 2019-04-24 06:28:56.000 114 33816.48 285.36 17114.57 88888.00 2019-04-24 06:28:57.000 114 33816.45 285.39 17114.54 88888.00 2019-04-24 06:28:58.000 114 33816.39 285.43 17114.57 88888.00 2019-04-24 06:28:59.000 114 33816.37 285.40 17114.53 88888.00 2019-04-24 06:29:00.000 114 33816.36 285.40 17114.56 37901.64 2019-04-24 06:29:01.000 114 33816.36 285.41 17114.55 88888.00 2019-04-24 06:29:02.000 114 33816.36 285.42 17114.53 88888.00 2019-04-24 06:29:03.000 114 33816.37 285.42 17114.56 88888.00 2019-04-24 06:29:04.000 114 33816.34 285.44 17114.53 88888.00 2019-04-24 06:29:05.000 114 33816.28 285.42 17114.54 37901.75 2019-04-24 06:29:06.000 114 33816.25 285.39 17114.53 88888.00 2019-04-24 06:29:07.000 114 33816.30 285.37 17114.56 88888.00 2019-04-24 06:29:08.000 114 33816.27 285.36 17114.51 88888.00 2019-04-24 06:29:09.000 114 33816.30 285.37 17114.56 88888.00 2019-04-24 06:29:10.000 114 33816.33 285.33 17114.58 37901.61 2019-04-24 06:29:11.000 114 33816.33 285.34 17114.55 88888.00 2019-04-24 06:29:12.000 114 33816.34 285.34 17114.52 88888.00 2019-04-24 06:29:13.000 114 33816.37 285.29 17114.51 88888.00 2019-04-24 06:29:14.000 114 33816.36 285.28 17114.51 88888.00 2019-04-24 06:29:15.000 114 33816.35 285.26 17114.53 37901.61 2019-04-24 06:29:16.000 114 33816.39 285.21 17114.52 88888.00 2019-04-24 06:29:17.000 114 33816.41 285.24 17114.50 88888.00 2019-04-24 06:29:18.000 114 33816.45 285.23 17114.49 88888.00 2019-04-24 06:29:19.000 114 33816.48 285.21 17114.50 88888.00 2019-04-24 06:29:20.000 114 33816.50 285.21 17114.52 37901.68 2019-04-24 06:29:21.000 114 33816.48 285.20 17114.51 88888.00 2019-04-24 06:29:22.000 114 33816.48 285.21 17114.55 88888.00 2019-04-24 06:29:23.000 114 33816.49 285.22 17114.55 88888.00 2019-04-24 06:29:24.000 114 33816.48 285.19 17114.50 88888.00 2019-04-24 06:29:25.000 114 33816.54 285.19 17114.51 37901.75 2019-04-24 06:29:26.000 114 33816.59 285.17 17114.51 88888.00 2019-04-24 06:29:27.000 114 33816.60 285.15 17114.48 88888.00 2019-04-24 06:29:28.000 114 33816.61 285.12 17114.48 88888.00 2019-04-24 06:29:29.000 114 33816.60 285.12 17114.46 88888.00 2019-04-24 06:29:30.000 114 33816.61 285.11 17114.45 37901.86 2019-04-24 06:29:31.000 114 33816.64 285.12 17114.47 88888.00 2019-04-24 06:29:32.000 114 33816.68 285.11 17114.45 88888.00 2019-04-24 06:29:33.000 114 33816.70 285.08 17114.48 88888.00 2019-04-24 06:29:34.000 114 33816.68 285.06 17114.47 88888.00 2019-04-24 06:29:35.000 114 33816.67 285.05 17114.48 37901.90 2019-04-24 06:29:36.000 114 33816.67 285.09 17114.47 88888.00 2019-04-24 06:29:37.000 114 33816.68 285.10 17114.48 88888.00 2019-04-24 06:29:38.000 114 33816.66 285.12 17114.49 88888.00 2019-04-24 06:29:39.000 114 33816.66 285.11 17114.50 88888.00 2019-04-24 06:29:40.000 114 33816.62 285.12 17114.50 37901.86 2019-04-24 06:29:41.000 114 33816.61 285.12 17114.48 88888.00 2019-04-24 06:29:42.000 114 33816.61 285.14 17114.44 88888.00 2019-04-24 06:29:43.000 114 33816.58 285.15 17114.46 88888.00 2019-04-24 06:29:44.000 114 33816.54 285.13 17114.48 88888.00 2019-04-24 06:29:45.000 114 33816.52 285.14 17114.47 37901.90 2019-04-24 06:29:46.000 114 33816.53 285.18 17114.48 88888.00 2019-04-24 06:29:47.000 114 33816.53 285.16 17114.45 88888.00 2019-04-24 06:29:48.000 114 33816.51 285.15 17114.45 88888.00 2019-04-24 06:29:49.000 114 33816.50 285.19 17114.46 88888.00 2019-04-24 06:29:50.000 114 33816.47 285.18 17114.49 37901.86 2019-04-24 06:29:51.000 114 33816.50 285.19 17114.51 88888.00 2019-04-24 06:29:52.000 114 33816.48 285.17 17114.51 88888.00 2019-04-24 06:29:53.000 114 33816.45 285.16 17114.53 88888.00 2019-04-24 06:29:54.000 114 33816.45 285.16 17114.51 88888.00 2019-04-24 06:29:55.000 114 33816.43 285.18 17114.54 37901.75 2019-04-24 06:29:56.000 114 33816.45 285.19 17114.51 88888.00 2019-04-24 06:29:57.000 114 33816.42 285.17 17114.54 88888.00 2019-04-24 06:29:58.000 114 33816.40 285.14 17114.52 88888.00 2019-04-24 06:29:59.000 114 33816.42 285.16 17114.49 88888.00 2019-04-24 06:30:00.000 114 33816.43 285.14 17114.46 37901.76 2019-04-24 06:30:01.000 114 33816.41 285.14 17114.50 88888.00 2019-04-24 06:30:02.000 114 33816.44 285.17 17114.50 88888.00 2019-04-24 06:30:03.000 114 33816.46 285.15 17114.51 88888.00 2019-04-24 06:30:04.000 114 33816.44 285.13 17114.52 88888.00 2019-04-24 06:30:05.000 114 33816.41 285.16 17114.51 37901.79 2019-04-24 06:30:06.000 114 33816.43 285.13 17114.49 88888.00 2019-04-24 06:30:07.000 114 33816.45 285.14 17114.47 88888.00 2019-04-24 06:30:08.000 114 33816.46 285.13 17114.46 88888.00 2019-04-24 06:30:09.000 114 33816.44 285.14 17114.48 88888.00 2019-04-24 06:30:10.000 114 33816.41 285.13 17114.50 37901.76 2019-04-24 06:30:11.000 114 33816.40 285.16 17114.47 88888.00 2019-04-24 06:30:12.000 114 33816.40 285.16 17114.47 88888.00 2019-04-24 06:30:13.000 114 33816.45 285.14 17114.45 88888.00 2019-04-24 06:30:14.000 114 33816.41 285.15 17114.37 88888.00 2019-04-24 06:30:15.000 114 33816.38 285.13 17114.41 37901.79 2019-04-24 06:30:16.000 114 33816.40 285.12 17114.44 88888.00 2019-04-24 06:30:17.000 114 33816.44 285.17 17114.47 88888.00 2019-04-24 06:30:18.000 114 33816.44 285.19 17114.42 88888.00 2019-04-24 06:30:19.000 114 33816.45 285.18 17114.44 88888.00 2019-04-24 06:30:20.000 114 33816.49 285.17 17114.45 37901.76 2019-04-24 06:30:21.000 114 33816.51 285.15 17114.46 88888.00 2019-04-24 06:30:22.000 114 33816.49 285.17 17114.45 88888.00 2019-04-24 06:30:23.000 114 33816.51 285.20 17114.51 88888.00 2019-04-24 06:30:24.000 114 33816.51 285.22 17114.50 88888.00 2019-04-24 06:30:25.000 114 33816.50 285.18 17114.45 37901.82 2019-04-24 06:30:26.000 114 33816.52 285.16 17114.48 88888.00 2019-04-24 06:30:27.000 114 33816.53 285.19 17114.49 88888.00 2019-04-24 06:30:28.000 114 33816.56 285.16 17114.46 88888.00 2019-04-24 06:30:29.000 114 33816.55 285.20 17114.44 88888.00 2019-04-24 06:30:30.000 114 33816.57 285.25 17114.46 37901.85 2019-04-24 06:30:31.000 114 33816.58 285.29 17114.45 88888.00 2019-04-24 06:30:32.000 114 33816.59 285.31 17114.44 88888.00 2019-04-24 06:30:33.000 114 33816.62 285.30 17114.45 88888.00 2019-04-24 06:30:34.000 114 33816.65 285.28 17114.43 88888.00 2019-04-24 06:30:35.000 114 33816.68 285.29 17114.45 37901.82 2019-04-24 06:30:36.000 114 33816.69 285.27 17114.46 88888.00 2019-04-24 06:30:37.000 114 33816.70 285.28 17114.46 88888.00 2019-04-24 06:30:38.000 114 33816.70 285.29 17114.41 88888.00 2019-04-24 06:30:39.000 114 33816.72 285.34 17114.41 88888.00 2019-04-24 06:30:40.000 114 33816.70 285.42 17114.41 37902.00 2019-04-24 06:30:41.000 114 33816.72 285.40 17114.43 88888.00 2019-04-24 06:30:42.000 114 33816.75 285.37 17114.39 88888.00 2019-04-24 06:30:43.000 114 33816.76 285.33 17114.38 88888.00 2019-04-24 06:30:44.000 114 33816.75 285.35 17114.40 88888.00 2019-04-24 06:30:45.000 114 33816.77 285.35 17114.42 37902.08 2019-04-24 06:30:46.000 114 33816.81 285.32 17114.40 88888.00 2019-04-24 06:30:47.000 114 33816.80 285.39 17114.41 88888.00 2019-04-24 06:30:48.000 114 33816.75 285.39 17114.43 88888.00 2019-04-24 06:30:49.000 114 33816.75 285.37 17114.42 88888.00 2019-04-24 06:30:50.000 114 33816.73 285.41 17114.42 37902.04 2019-04-24 06:30:51.000 114 33816.73 285.44 17114.44 88888.00 2019-04-24 06:30:52.000 114 33816.70 285.44 17114.43 88888.00 2019-04-24 06:30:53.000 114 33816.63 285.44 17114.44 88888.00 2019-04-24 06:30:54.000 114 33816.59 285.47 17114.44 88888.00 2019-04-24 06:30:55.000 114 33816.55 285.47 17114.43 37901.90 2019-04-24 06:30:56.000 114 33816.54 285.53 17114.42 88888.00 2019-04-24 06:30:57.000 114 33816.47 285.54 17114.44 88888.00 2019-04-24 06:30:58.000 114 33816.44 285.52 17114.39 88888.00 2019-04-24 06:30:59.000 114 33816.46 285.57 17114.37 88888.00 2019-04-24 06:31:00.000 114 33816.43 285.59 17114.39 37901.83 2019-04-24 06:31:01.000 114 33816.39 285.64 17114.43 88888.00 2019-04-24 06:31:02.000 114 33816.35 285.61 17114.47 88888.00 2019-04-24 06:31:03.000 114 33816.34 285.60 17114.46 88888.00 2019-04-24 06:31:04.000 114 33816.34 285.64 17114.44 88888.00 2019-04-24 06:31:05.000 114 33816.32 285.66 17114.44 37901.75 2019-04-24 06:31:06.000 114 33816.29 285.65 17114.46 88888.00 2019-04-24 06:31:07.000 114 33816.30 285.66 17114.42 88888.00 2019-04-24 06:31:08.000 114 33816.30 285.65 17114.39 88888.00 2019-04-24 06:31:09.000 114 33816.30 285.69 17114.39 88888.00 2019-04-24 06:31:10.000 114 33816.30 285.69 17114.40 37901.58 2019-04-24 06:31:11.000 114 33816.28 285.72 17114.46 88888.00 2019-04-24 06:31:12.000 114 33816.23 285.72 17114.43 88888.00 2019-04-24 06:31:13.000 114 33816.19 285.68 17114.39 88888.00 2019-04-24 06:31:14.000 114 33816.18 285.65 17114.40 88888.00 2019-04-24 06:31:15.000 114 33816.17 285.65 17114.42 37901.53 2019-04-24 06:31:16.000 114 33816.21 285.67 17114.42 88888.00 2019-04-24 06:31:17.000 114 33816.22 285.65 17114.39 88888.00 2019-04-24 06:31:18.000 114 33816.20 285.63 17114.39 88888.00 2019-04-24 06:31:19.000 114 33816.20 285.59 17114.38 88888.00 2019-04-24 06:31:20.000 114 33816.19 285.55 17114.40 37901.61 2019-04-24 06:31:21.000 114 33816.19 285.49 17114.41 88888.00 2019-04-24 06:31:22.000 114 33816.25 285.46 17114.39 88888.00 2019-04-24 06:31:23.000 114 33816.27 285.47 17114.37 88888.00 2019-04-24 06:31:24.000 114 33816.28 285.45 17114.36 88888.00 2019-04-24 06:31:25.000 114 33816.30 285.47 17114.33 37901.64 2019-04-24 06:31:26.000 114 33816.30 285.42 17114.32 88888.00 2019-04-24 06:31:27.000 114 33816.32 285.38 17114.35 88888.00 2019-04-24 06:31:28.000 114 33816.32 285.37 17114.38 88888.00 2019-04-24 06:31:29.000 114 33816.34 285.34 17114.35 88888.00 2019-04-24 06:31:30.000 114 33816.36 285.30 17114.30 37901.71 2019-04-24 06:31:31.000 114 33816.43 285.28 17114.32 88888.00 2019-04-24 06:31:32.000 114 33816.45 285.27 17114.31 88888.00 2019-04-24 06:31:33.000 114 33816.46 285.21 17114.33 88888.00 2019-04-24 06:31:34.000 114 33816.47 285.17 17114.34 88888.00 2019-04-24 06:31:35.000 114 33816.51 285.14 17114.37 37901.79 2019-04-24 06:31:36.000 114 33816.57 285.12 17114.36 88888.00 2019-04-24 06:31:37.000 114 33816.58 285.13 17114.36 88888.00 2019-04-24 06:31:38.000 114 33816.61 285.14 17114.40 88888.00 2019-04-24 06:31:39.000 114 33816.62 285.10 17114.39 88888.00 2019-04-24 06:31:40.000 114 33816.64 285.12 17114.37 37901.93 2019-04-24 06:31:41.000 114 33816.68 285.09 17114.35 88888.00 2019-04-24 06:31:42.000 114 33816.69 285.03 17114.33 88888.00 2019-04-24 06:31:43.000 114 33816.76 285.07 17114.35 88888.00 2019-04-24 06:31:44.000 114 33816.78 285.05 17114.40 88888.00 2019-04-24 06:31:45.000 114 33816.76 285.03 17114.39 37901.92 2019-04-24 06:31:46.000 114 33816.76 284.99 17114.39 88888.00 2019-04-24 06:31:47.000 114 33816.80 284.96 17114.38 88888.00 2019-04-24 06:31:48.000 114 33816.80 284.92 17114.36 88888.00 2019-04-24 06:31:49.000 114 33816.85 284.97 17114.36 88888.00 2019-04-24 06:31:50.000 114 33816.88 284.96 17114.37 37902.04 2019-04-24 06:31:51.000 114 33816.90 284.95 17114.36 88888.00 2019-04-24 06:31:52.000 114 33816.89 284.99 17114.40 88888.00 2019-04-24 06:31:53.000 114 33816.88 285.01 17114.42 88888.00 2019-04-24 06:31:54.000 114 33816.91 285.06 17114.39 88888.00 2019-04-24 06:31:55.000 114 33816.92 285.11 17114.45 37902.06 2019-04-24 06:31:56.000 114 33816.94 285.11 17114.42 88888.00 2019-04-24 06:31:57.000 114 33816.95 285.12 17114.42 88888.00 2019-04-24 06:31:58.000 114 33816.95 285.16 17114.42 88888.00 2019-04-24 06:31:59.000 114 33816.91 285.16 17114.41 88888.00 2019-04-24 06:32:00.000 114 33816.88 285.18 17114.42 37902.00 2019-04-24 06:32:01.000 114 33816.90 285.21 17114.44 88888.00 2019-04-24 06:32:02.000 114 33816.86 285.22 17114.45 88888.00 2019-04-24 06:32:03.000 114 33816.87 285.23 17114.47 88888.00 2019-04-24 06:32:04.000 114 33816.87 285.30 17114.43 88888.00 2019-04-24 06:32:05.000 114 33816.91 285.36 17114.42 37902.17 2019-04-24 06:32:06.000 114 33816.93 285.38 17114.39 88888.00 2019-04-24 06:32:07.000 114 33816.92 285.39 17114.40 88888.00 2019-04-24 06:32:08.000 114 33816.88 285.45 17114.42 88888.00 2019-04-24 06:32:09.000 114 33816.89 285.50 17114.47 88888.00 2019-04-24 06:32:10.000 114 33816.85 285.53 17114.45 37902.08 2019-04-24 06:32:11.000 114 33816.81 285.54 17114.42 88888.00 2019-04-24 06:32:12.000 114 33816.80 285.60 17114.46 88888.00 2019-04-24 06:32:13.000 114 33816.79 285.61 17114.45 88888.00 2019-04-24 06:32:14.000 114 33816.76 285.59 17114.43 88888.00 2019-04-24 06:32:15.000 114 33816.72 285.63 17114.43 37902.00 2019-04-24 06:32:16.000 114 33816.71 285.67 17114.43 88888.00 2019-04-24 06:32:17.000 114 33816.66 285.71 17114.42 88888.00 2019-04-24 06:32:18.000 114 33816.63 285.73 17114.41 88888.00 2019-04-24 06:32:19.000 114 33816.63 285.72 17114.44 88888.00 2019-04-24 06:32:20.000 114 33816.58 285.75 17114.46 37901.93 2019-04-24 06:32:21.000 114 33816.56 285.83 17114.43 88888.00 2019-04-24 06:32:22.000 114 33816.52 285.84 17114.35 88888.00 2019-04-24 06:32:23.000 114 33816.45 285.90 17114.37 88888.00 2019-04-24 06:32:24.000 114 33816.41 285.90 17114.35 88888.00 2019-04-24 06:32:25.000 114 33816.39 285.91 17114.33 37901.68 2019-04-24 06:32:26.000 114 33816.39 285.91 17114.35 88888.00 2019-04-24 06:32:27.000 114 33816.38 285.94 17114.38 88888.00 2019-04-24 06:32:28.000 114 33816.33 285.95 17114.32 88888.00 2019-04-24 06:32:29.000 114 33816.27 285.95 17114.33 88888.00 2019-04-24 06:32:30.000 114 33816.28 285.94 17114.31 37901.64 2019-04-24 06:32:31.000 114 33816.25 285.99 17114.33 88888.00 2019-04-24 06:32:32.000 114 33816.22 286.02 17114.38 88888.00 2019-04-24 06:32:33.000 114 33816.21 286.06 17114.42 88888.00 2019-04-24 06:32:34.000 114 33816.22 286.10 17114.38 88888.00 2019-04-24 06:32:35.000 114 33816.21 286.13 17114.40 37901.44 2019-04-24 06:32:36.000 114 33816.20 286.12 17114.44 88888.00 2019-04-24 06:32:37.000 114 33816.21 286.14 17114.38 88888.00 2019-04-24 06:32:38.000 114 33816.21 286.15 17114.37 88888.00 2019-04-24 06:32:39.000 114 33816.21 286.10 17114.37 88888.00 2019-04-24 06:32:40.000 114 33816.24 286.08 17114.38 37901.50 2019-04-24 06:32:41.000 114 33816.20 286.04 17114.36 88888.00 2019-04-24 06:32:42.000 114 33816.20 286.05 17114.37 88888.00 2019-04-24 06:32:43.000 114 33816.19 286.04 17114.39 88888.00 2019-04-24 06:32:44.000 114 33816.18 285.99 17114.35 88888.00 2019-04-24 06:32:45.000 114 33816.20 285.98 17114.34 37901.49 2019-04-24 06:32:46.000 114 33816.21 285.96 17114.33 88888.00 2019-04-24 06:32:47.000 114 33816.19 285.90 17114.32 88888.00 2019-04-24 06:32:48.000 114 33816.20 285.92 17114.35 88888.00 2019-04-24 06:32:49.000 114 33816.23 285.89 17114.41 88888.00 2019-04-24 06:32:50.000 114 33816.22 285.86 17114.42 37901.54 2019-04-24 06:32:51.000 114 33816.25 285.78 17114.41 88888.00 2019-04-24 06:32:52.000 114 33816.27 285.73 17114.34 88888.00 2019-04-24 06:32:53.000 114 33816.31 285.76 17114.31 88888.00 2019-04-24 06:32:54.000 114 33816.33 285.73 17114.34 88888.00 2019-04-24 06:32:55.000 114 33816.37 285.68 17114.33 37901.54 2019-04-24 06:32:56.000 114 33816.39 285.65 17114.31 88888.00 2019-04-24 06:32:57.000 114 33816.42 285.63 17114.29 88888.00 2019-04-24 06:32:58.000 114 33816.48 285.60 17114.30 88888.00 2019-04-24 06:32:59.000 114 33816.50 285.59 17114.29 88888.00 2019-04-24 06:33:00.000 114 33816.51 285.52 17114.29 37901.68 2019-04-24 06:33:01.000 114 33816.56 285.50 17114.31 88888.00 2019-04-24 06:33:02.000 114 33816.61 285.47 17114.28 88888.00 2019-04-24 06:33:03.000 114 33816.65 285.45 17114.28 88888.00 2019-04-24 06:33:04.000 114 33816.73 285.38 17114.22 88888.00 2019-04-24 06:33:05.000 114 33816.80 285.37 17114.23 37901.85 2019-04-24 06:33:06.000 114 33816.80 285.35 17114.26 88888.00 2019-04-24 06:33:07.000 114 33816.84 285.32 17114.24 88888.00 2019-04-24 06:33:08.000 114 33816.88 285.28 17114.22 88888.00 2019-04-24 06:33:09.000 114 33816.94 285.26 17114.26 88888.00 2019-04-24 06:33:10.000 114 33817.02 285.25 17114.28 37902.08 2019-04-24 06:33:11.000 114 33817.04 285.21 17114.28 88888.00 2019-04-24 06:33:12.000 114 33817.06 285.18 17114.26 88888.00 2019-04-24 06:33:13.000 114 33817.07 285.15 17114.24 88888.00 2019-04-24 06:33:14.000 114 33817.08 285.17 17114.25 88888.00 2019-04-24 06:33:15.000 114 33817.12 285.17 17114.21 37902.15 2019-04-24 06:33:16.000 114 33817.14 285.13 17114.23 88888.00 2019-04-24 06:33:17.000 114 33817.16 285.14 17114.27 88888.00 2019-04-24 06:33:18.000 114 33817.17 285.14 17114.26 88888.00 2019-04-24 06:33:19.000 114 33817.13 285.12 17114.25 88888.00 2019-04-24 06:33:20.000 114 33817.13 285.16 17114.23 37902.25 2019-04-24 06:33:21.000 114 33817.12 285.15 17114.23 88888.00 2019-04-24 06:33:22.000 114 33817.15 285.14 17114.22 88888.00 2019-04-24 06:33:23.000 114 33817.20 285.12 17114.22 88888.00 2019-04-24 06:33:24.000 114 33817.19 285.13 17114.19 88888.00 2019-04-24 06:33:25.000 114 33817.19 285.11 17114.20 37902.25 2019-04-24 06:33:26.000 114 33817.19 285.06 17114.22 88888.00 2019-04-24 06:33:27.000 114 33817.15 285.07 17114.22 88888.00 2019-04-24 06:33:28.000 114 33817.17 285.11 17114.26 88888.00 2019-04-24 06:33:29.000 114 33817.17 285.13 17114.25 88888.00 2019-04-24 06:33:30.000 114 33817.18 285.12 17114.23 37902.36 2019-04-24 06:33:31.000 114 33817.20 285.14 17114.27 88888.00 2019-04-24 06:33:32.000 114 33817.18 285.09 17114.29 88888.00 2019-04-24 06:33:33.000 114 33817.17 285.07 17114.26 88888.00 2019-04-24 06:33:34.000 114 33817.24 285.13 17114.25 88888.00 2019-04-24 06:33:35.000 114 33817.22 285.10 17114.25 37902.29 2019-04-24 06:33:36.000 114 33817.20 285.06 17114.25 88888.00 2019-04-24 06:33:37.000 114 33817.15 285.06 17114.26 88888.00 2019-04-24 06:33:38.000 114 33817.14 285.03 17114.29 88888.00 2019-04-24 06:33:39.000 114 33817.12 285.05 17114.29 88888.00 2019-04-24 06:33:40.000 114 33817.08 285.12 17114.30 37902.22 2019-04-24 06:33:41.000 114 33817.04 285.11 17114.29 88888.00 2019-04-24 06:33:42.000 114 33817.01 285.12 17114.26 88888.00 2019-04-24 06:33:43.000 114 33816.97 285.11 17114.27 88888.00 2019-04-24 06:33:44.000 114 33816.94 285.10 17114.28 88888.00 2019-04-24 06:33:45.000 114 33816.92 285.14 17114.31 37902.17 2019-04-24 06:33:46.000 114 33816.91 285.14 17114.27 88888.00 2019-04-24 06:33:47.000 114 33816.88 285.16 17114.28 88888.00 2019-04-24 06:33:48.000 114 33816.84 285.18 17114.29 88888.00 2019-04-24 06:33:49.000 114 33816.79 285.20 17114.32 88888.00 2019-04-24 06:33:50.000 114 33816.76 285.20 17114.35 37901.99 2019-04-24 06:33:51.000 114 33816.74 285.26 17114.32 88888.00 2019-04-24 06:33:52.000 114 33816.68 285.26 17114.31 88888.00 2019-04-24 06:33:53.000 114 33816.69 285.28 17114.31 88888.00 2019-04-24 06:33:54.000 114 33816.68 285.30 17114.30 88888.00 2019-04-24 06:33:55.000 114 33816.68 285.36 17114.34 37901.88 2019-04-24 06:33:56.000 114 33816.64 285.36 17114.32 88888.00 2019-04-24 06:33:57.000 114 33816.58 285.33 17114.30 88888.00 2019-04-24 06:33:58.000 114 33816.56 285.37 17114.32 88888.00 2019-04-24 06:33:59.000 114 33816.54 285.36 17114.32 88888.00 2019-04-24 06:34:00.000 114 33816.47 285.36 17114.32 37901.82 2019-04-24 06:34:01.000 114 33816.48 285.37 17114.33 88888.00 2019-04-24 06:34:02.000 114 33816.44 285.39 17114.31 88888.00 2019-04-24 06:34:03.000 114 33816.42 285.38 17114.31 88888.00 2019-04-24 06:34:04.000 114 33816.37 285.38 17114.34 88888.00 2019-04-24 06:34:05.000 114 33816.36 285.36 17114.29 37901.75 2019-04-24 06:34:06.000 114 33816.37 285.36 17114.31 88888.00 2019-04-24 06:34:07.000 114 33816.36 285.36 17114.33 88888.00 2019-04-24 06:34:08.000 114 33816.34 285.37 17114.37 88888.00 2019-04-24 06:34:09.000 114 33816.30 285.38 17114.39 88888.00 2019-04-24 06:34:10.000 114 33816.32 285.38 17114.37 37901.62 2019-04-24 06:34:11.000 114 33816.35 285.40 17114.43 88888.00 2019-04-24 06:34:12.000 114 33816.33 285.37 17114.42 88888.00 2019-04-24 06:34:13.000 114 33816.30 285.32 17114.41 88888.00 2019-04-24 06:34:14.000 114 33816.32 285.29 17114.35 88888.00 2019-04-24 06:34:15.000 114 33816.37 285.26 17114.29 37901.57 2019-04-24 06:34:16.000 114 33816.38 285.29 17114.30 88888.00 2019-04-24 06:34:17.000 114 33816.39 285.26 17114.31 88888.00 2019-04-24 06:34:18.000 114 33816.38 285.23 17114.31 88888.00 2019-04-24 06:34:19.000 114 33816.40 285.27 17114.30 88888.00 2019-04-24 06:34:20.000 114 33816.44 285.22 17114.27 37901.60 2019-04-24 06:34:21.000 114 33816.48 285.22 17114.25 88888.00 2019-04-24 06:34:22.000 114 33816.49 285.17 17114.26 88888.00 2019-04-24 06:34:23.000 114 33816.49 285.12 17114.28 88888.00 2019-04-24 06:34:24.000 114 33816.52 285.10 17114.31 88888.00 2019-04-24 06:34:25.000 114 33816.55 285.09 17114.30 37901.58 2019-04-24 06:34:26.000 114 33816.59 285.05 17114.29 88888.00 2019-04-24 06:34:27.000 114 33816.62 285.02 17114.35 88888.00 2019-04-24 06:34:28.000 114 33816.63 285.00 17114.35 88888.00 2019-04-24 06:34:29.000 114 33816.64 284.99 17114.32 88888.00 2019-04-24 06:34:30.000 114 33816.69 284.99 17114.28 37901.82 2019-04-24 06:34:31.000 114 33816.72 284.98 17114.26 88888.00 2019-04-24 06:34:32.000 114 33816.72 284.91 17114.29 88888.00 2019-04-24 06:34:33.000 114 33816.76 284.95 17114.32 88888.00 2019-04-24 06:34:34.000 114 33816.82 284.94 17114.31 88888.00 2019-04-24 06:34:35.000 114 33816.85 284.95 17114.25 37901.99 2019-04-24 06:34:36.000 114 33816.87 284.97 17114.22 88888.00 2019-04-24 06:34:37.000 114 33816.86 284.92 17114.23 88888.00 2019-04-24 06:34:38.000 114 33816.85 284.90 17114.22 88888.00 2019-04-24 06:34:39.000 114 33816.85 284.92 17114.26 88888.00 2019-04-24 06:34:40.000 114 33816.87 284.89 17114.26 37902.04 2019-04-24 06:34:41.000 114 33816.89 284.86 17114.24 88888.00 2019-04-24 06:34:42.000 114 33816.86 284.90 17114.27 88888.00 2019-04-24 06:34:43.000 114 33816.88 284.92 17114.24 88888.00 2019-04-24 06:34:44.000 114 33816.87 284.90 17114.24 88888.00 2019-04-24 06:34:45.000 114 33816.84 284.91 17114.22 37902.14 2019-04-24 06:34:46.000 114 33816.86 284.91 17114.25 88888.00 2019-04-24 06:34:47.000 114 33816.87 284.93 17114.30 88888.00 2019-04-24 06:34:48.000 114 33816.87 284.88 17114.30 88888.00 2019-04-24 06:34:49.000 114 33816.89 284.88 17114.23 88888.00 2019-04-24 06:34:50.000 114 33816.87 284.89 17114.26 37902.15 2019-04-24 06:34:51.000 114 33816.82 284.90 17114.30 88888.00 2019-04-24 06:34:52.000 114 33816.82 284.90 17114.28 88888.00 2019-04-24 06:34:53.000 114 33816.89 284.92 17114.28 88888.00 2019-04-24 06:34:54.000 114 33816.89 284.95 17114.31 88888.00 2019-04-24 06:34:55.000 114 33816.88 284.94 17114.27 37902.10 2019-04-24 06:34:56.000 114 33816.88 284.90 17114.28 88888.00 2019-04-24 06:34:57.000 114 33816.89 284.92 17114.30 88888.00 2019-04-24 06:34:58.000 114 33816.88 284.96 17114.31 88888.00 2019-04-24 06:34:59.000 114 33816.86 284.97 17114.24 88888.00 2019-04-24 06:35:00.000 114 33816.83 284.94 17114.29 37902.07 2019-04-24 06:35:01.000 114 33816.82 284.95 17114.32 88888.00 2019-04-24 06:35:02.000 114 33816.81 284.97 17114.32 88888.00 2019-04-24 06:35:03.000 114 33816.82 284.97 17114.29 88888.00 2019-04-24 06:35:04.000 114 33816.78 285.01 17114.35 88888.00 2019-04-24 06:35:05.000 114 33816.74 284.98 17114.34 37902.04 2019-04-24 06:35:06.000 114 33816.74 284.98 17114.33 88888.00 2019-04-24 06:35:07.000 114 33816.73 284.96 17114.34 88888.00 2019-04-24 06:35:08.000 114 33816.73 284.94 17114.29 88888.00 2019-04-24 06:35:09.000 114 33816.73 284.94 17114.32 88888.00 2019-04-24 06:35:10.000 114 33816.73 284.93 17114.29 37901.86 2019-04-24 06:35:11.000 114 33816.75 284.92 17114.27 88888.00 2019-04-24 06:35:12.000 114 33816.73 284.92 17114.25 88888.00 2019-04-24 06:35:13.000 114 33816.71 284.94 17114.30 88888.00 2019-04-24 06:35:14.000 114 33816.70 284.93 17114.33 88888.00 2019-04-24 06:35:15.000 114 33816.69 284.98 17114.34 37901.86 2019-04-24 06:35:16.000 114 33816.65 284.99 17114.30 88888.00 2019-04-24 06:35:17.000 114 33816.66 285.01 17114.31 88888.00 2019-04-24 06:35:18.000 114 33816.68 285.00 17114.29 88888.00 2019-04-24 06:35:19.000 114 33816.67 285.04 17114.29 88888.00 2019-04-24 06:35:20.000 114 33816.68 285.05 17114.28 37901.92 2019-04-24 06:35:21.000 114 33816.66 285.06 17114.27 88888.00 2019-04-24 06:35:22.000 114 33816.61 285.04 17114.23 88888.00 2019-04-24 06:35:23.000 114 33816.63 285.05 17114.24 88888.00 2019-04-24 06:35:24.000 114 33816.59 285.04 17114.25 88888.00 2019-04-24 06:35:25.000 114 33816.59 285.05 17114.28 37901.83 2019-04-24 06:35:26.000 114 33816.57 285.06 17114.28 88888.00 2019-04-24 06:35:27.000 114 33816.57 285.04 17114.33 88888.00 2019-04-24 06:35:28.000 114 33816.59 285.07 17114.39 88888.00 2019-04-24 06:35:29.000 114 33816.59 285.09 17114.37 88888.00 2019-04-24 06:35:30.000 114 33816.57 285.12 17114.33 37901.86 2019-04-24 06:35:31.000 114 33816.60 285.16 17114.37 88888.00 2019-04-24 06:35:32.000 114 33816.59 285.18 17114.32 88888.00 2019-04-24 06:35:33.000 114 33816.57 285.17 17114.35 88888.00 2019-04-24 06:35:34.000 114 33816.60 285.19 17114.38 88888.00 2019-04-24 06:35:35.000 114 33816.62 285.22 17114.34 37901.81 2019-04-24 06:35:36.000 114 33816.58 285.20 17114.37 88888.00 2019-04-24 06:35:37.000 114 33816.58 285.17 17114.40 88888.00 2019-04-24 06:35:38.000 114 33816.57 285.19 17114.42 88888.00 2019-04-24 06:35:39.000 114 33816.59 285.21 17114.39 88888.00 2019-04-24 06:35:40.000 114 33816.56 285.23 17114.36 37901.83 2019-04-24 06:35:41.000 114 33816.56 285.20 17114.34 88888.00 2019-04-24 06:35:42.000 114 33816.56 285.22 17114.38 88888.00 2019-04-24 06:35:43.000 114 33816.56 285.26 17114.37 88888.00 2019-04-24 06:35:44.000 114 33816.61 285.27 17114.36 88888.00 2019-04-24 06:35:45.000 114 33816.65 285.28 17114.37 37901.72 2019-04-24 06:35:46.000 114 33816.60 285.25 17114.34 88888.00 2019-04-24 06:35:47.000 114 33816.61 285.23 17114.30 88888.00 2019-04-24 06:35:48.000 114 33816.57 285.22 17114.31 88888.00 2019-04-24 06:35:49.000 114 33816.59 285.29 17114.35 88888.00 2019-04-24 06:35:50.000 114 33816.63 285.28 17114.34 37901.81 2019-04-24 06:35:51.000 114 33816.64 285.31 17114.35 88888.00 2019-04-24 06:35:52.000 114 33816.61 285.30 17114.34 88888.00 2019-04-24 06:35:53.000 114 33816.64 285.32 17114.34 88888.00 2019-04-24 06:35:54.000 114 33816.69 285.34 17114.32 88888.00 2019-04-24 06:35:55.000 114 33816.63 285.33 17114.31 37901.74 2019-04-24 06:35:56.000 114 33816.60 285.35 17114.34 88888.00 2019-04-24 06:35:57.000 114 33816.62 285.36 17114.34 88888.00 2019-04-24 06:35:58.000 114 33816.61 285.39 17114.31 88888.00 2019-04-24 06:35:59.000 114 33816.59 285.40 17114.29 88888.00 2019-04-24 06:36:00.000 114 33816.58 285.37 17114.34 37901.69 2019-04-24 06:36:01.000 114 33816.58 285.37 17114.33 88888.00 2019-04-24 06:36:02.000 114 33816.53 285.37 17114.34 88888.00 2019-04-24 06:36:03.000 114 33816.54 285.40 17114.28 88888.00 2019-04-24 06:36:04.000 114 33816.53 285.41 17114.24 88888.00 2019-04-24 06:36:05.000 114 33816.56 285.45 17114.26 37901.74 2019-04-24 06:36:06.000 114 33816.57 285.44 17114.26 88888.00 2019-04-24 06:36:07.000 114 33816.56 285.48 17114.29 88888.00 2019-04-24 06:36:08.000 114 33816.55 285.45 17114.31 88888.00 2019-04-24 06:36:09.000 114 33816.52 285.48 17114.29 88888.00 2019-04-24 06:36:10.000 114 33816.50 285.46 17114.30 37901.79 2019-04-24 06:36:11.000 114 33816.52 285.48 17114.28 88888.00 2019-04-24 06:36:12.000 114 33816.53 285.47 17114.28 88888.00 2019-04-24 06:36:13.000 114 33816.50 285.51 17114.27 88888.00 2019-04-24 06:36:14.000 114 33816.50 285.54 17114.30 88888.00 2019-04-24 06:36:15.000 114 33816.50 285.53 17114.33 37901.72 2019-04-24 06:36:16.000 114 33816.55 285.51 17114.32 88888.00 2019-04-24 06:36:17.000 114 33816.53 285.50 17114.34 88888.00 2019-04-24 06:36:18.000 114 33816.47 285.49 17114.30 88888.00 2019-04-24 06:36:19.000 114 33816.48 285.50 17114.29 88888.00 2019-04-24 06:36:20.000 114 33816.48 285.50 17114.26 37901.75 2019-04-24 06:36:21.000 114 33816.50 285.47 17114.23 88888.00 2019-04-24 06:36:22.000 114 33816.49 285.50 17114.29 88888.00 2019-04-24 06:36:23.000 114 33816.46 285.44 17114.29 88888.00 2019-04-24 06:36:24.000 114 33816.49 285.42 17114.27 88888.00 2019-04-24 06:36:25.000 114 33816.53 285.43 17114.26 37901.71 2019-04-24 06:36:26.000 114 33816.50 285.43 17114.28 88888.00 2019-04-24 06:36:27.000 114 33816.49 285.40 17114.28 88888.00 2019-04-24 06:36:28.000 114 33816.51 285.35 17114.30 88888.00 2019-04-24 06:36:29.000 114 33816.54 285.32 17114.34 88888.00 2019-04-24 06:36:30.000 114 33816.59 285.25 17114.32 37901.68 2019-04-24 06:36:31.000 114 33816.60 285.22 17114.28 88888.00 2019-04-24 06:36:32.000 114 33816.61 285.24 17114.27 88888.00 2019-04-24 06:36:33.000 114 33816.64 285.24 17114.23 88888.00 2019-04-24 06:36:34.000 114 33816.62 285.18 17114.26 88888.00 2019-04-24 06:36:35.000 114 33816.62 285.17 17114.30 37901.81 2019-04-24 06:36:36.000 114 33816.64 285.17 17114.29 88888.00 2019-04-24 06:36:37.000 114 33816.62 285.16 17114.26 88888.00 2019-04-24 06:36:38.000 114 33816.67 285.14 17114.26 88888.00 2019-04-24 06:36:39.000 114 33816.65 285.06 17114.28 88888.00 2019-04-24 06:36:40.000 114 33816.70 285.03 17114.24 37901.75 2019-04-24 06:36:41.000 114 33816.73 285.04 17114.28 88888.00 2019-04-24 06:36:42.000 114 33816.73 285.03 17114.31 88888.00 2019-04-24 06:36:43.000 114 33816.75 285.03 17114.30 88888.00 2019-04-24 06:36:44.000 114 33816.77 285.06 17114.26 88888.00 2019-04-24 06:36:45.000 114 33816.75 285.07 17114.27 37901.93 2019-04-24 06:36:46.000 114 33816.79 285.06 17114.28 88888.00 2019-04-24 06:36:47.000 114 33816.83 285.04 17114.27 88888.00 2019-04-24 06:36:48.000 114 33816.81 285.01 17114.28 88888.00 2019-04-24 06:36:49.000 114 33816.82 285.06 17114.26 88888.00 2019-04-24 06:36:50.000 114 33816.84 285.04 17114.27 37901.92 2019-04-24 06:36:51.000 114 33816.85 285.02 17114.28 88888.00 2019-04-24 06:36:52.000 114 33816.89 285.04 17114.31 88888.00 2019-04-24 06:36:53.000 114 33816.90 285.07 17114.25 88888.00 2019-04-24 06:36:54.000 114 33816.88 285.05 17114.23 88888.00 2019-04-24 06:36:55.000 114 33816.91 285.05 17114.24 37901.93 2019-04-24 06:36:56.000 114 33816.93 285.08 17114.25 88888.00 2019-04-24 06:36:57.000 114 33816.91 285.12 17114.23 88888.00 2019-04-24 06:36:58.000 114 33816.91 285.12 17114.25 88888.00 2019-04-24 06:36:59.000 114 33816.90 285.14 17114.26 88888.00 2019-04-24 06:37:00.000 114 33816.90 285.15 17114.23 37902.00 2019-04-24 06:37:01.000 114 33816.95 285.13 17114.22 88888.00 2019-04-24 06:37:02.000 114 33816.93 285.14 17114.24 88888.00 2019-04-24 06:37:03.000 114 33816.86 285.16 17114.21 88888.00 2019-04-24 06:37:04.000 114 33816.89 285.20 17114.22 88888.00 2019-04-24 06:37:05.000 114 33816.90 285.27 17114.25 37902.07 2019-04-24 06:37:06.000 114 33816.89 285.23 17114.25 88888.00 2019-04-24 06:37:07.000 114 33816.90 285.27 17114.29 88888.00 2019-04-24 06:37:08.000 114 33816.91 285.26 17114.25 88888.00 2019-04-24 06:37:09.000 114 33816.88 285.25 17114.22 88888.00 2019-04-24 06:37:10.000 114 33816.89 285.28 17114.23 37902.11 2019-04-24 06:37:11.000 114 33816.84 285.28 17114.23 88888.00 2019-04-24 06:37:12.000 114 33816.81 285.33 17114.23 88888.00 2019-04-24 06:37:13.000 114 33816.84 285.35 17114.21 88888.00 2019-04-24 06:37:14.000 114 33816.83 285.33 17114.24 88888.00 2019-04-24 06:37:15.000 114 33816.81 285.34 17114.24 37901.92 2019-04-24 06:37:16.000 114 33816.80 285.29 17114.22 88888.00 2019-04-24 06:37:17.000 114 33816.79 285.26 17114.24 88888.00 2019-04-24 06:37:18.000 114 33816.77 285.33 17114.23 88888.00 2019-04-24 06:37:19.000 114 33816.80 285.35 17114.24 88888.00 2019-04-24 06:37:20.000 114 33816.77 285.34 17114.20 37901.97 2019-04-24 06:37:21.000 114 33816.75 285.38 17114.23 88888.00 2019-04-24 06:37:22.000 114 33816.75 285.37 17114.23 88888.00 2019-04-24 06:37:23.000 114 33816.75 285.37 17114.24 88888.00 2019-04-24 06:37:24.000 114 33816.79 285.38 17114.23 88888.00 2019-04-24 06:37:25.000 114 33816.77 285.41 17114.24 37901.97 2019-04-24 06:37:26.000 114 33816.74 285.41 17114.25 88888.00 2019-04-24 06:37:27.000 114 33816.75 285.42 17114.27 88888.00 2019-04-24 06:37:28.000 114 33816.77 285.40 17114.25 88888.00 2019-04-24 06:37:29.000 114 33816.79 285.42 17114.25 88888.00 2019-04-24 06:37:30.000 114 33816.79 285.39 17114.23 37901.89 2019-04-24 06:37:31.000 114 33816.80 285.38 17114.23 88888.00 2019-04-24 06:37:32.000 114 33816.81 285.39 17114.22 88888.00 2019-04-24 06:37:33.000 114 33816.83 285.43 17114.27 88888.00 2019-04-24 06:37:34.000 114 33816.83 285.41 17114.29 88888.00 2019-04-24 06:37:35.000 114 33816.82 285.39 17114.25 37901.90 2019-04-24 06:37:36.000 114 33816.81 285.36 17114.24 88888.00 2019-04-24 06:37:37.000 114 33816.82 285.31 17114.26 88888.00 2019-04-24 06:37:38.000 114 33816.82 285.35 17114.26 88888.00 2019-04-24 06:37:39.000 114 33816.83 285.35 17114.25 88888.00 2019-04-24 06:37:40.000 114 33816.82 285.34 17114.20 37901.89 2019-04-24 06:37:41.000 114 33816.89 285.32 17114.21 88888.00 2019-04-24 06:37:42.000 114 33816.90 285.31 17114.26 88888.00 2019-04-24 06:37:43.000 114 33816.92 285.32 17114.26 88888.00 2019-04-24 06:37:44.000 114 33816.94 285.29 17114.23 88888.00 2019-04-24 06:37:45.000 114 33816.94 285.25 17114.20 37901.96 2019-04-24 06:37:46.000 114 33816.88 285.17 17114.17 88888.00 2019-04-24 06:37:47.000 114 33816.88 285.24 17114.21 88888.00 2019-04-24 06:37:48.000 114 33816.89 285.21 17114.20 88888.00 2019-04-24 06:37:49.000 114 33816.88 285.17 17114.21 88888.00 2019-04-24 06:37:50.000 114 33816.86 285.15 17114.21 37902.07 2019-04-24 06:37:51.000 114 33816.83 285.11 17114.20 88888.00 2019-04-24 06:37:52.000 114 33816.83 285.12 17114.25 88888.00 2019-04-24 06:37:53.000 114 33816.83 285.10 17114.21 88888.00 2019-04-24 06:37:54.000 114 33816.86 285.08 17114.23 88888.00 2019-04-24 06:37:55.000 114 33816.87 285.09 17114.22 37902.12 2019-04-24 06:37:56.000 114 33816.88 285.10 17114.27 88888.00 2019-04-24 06:37:57.000 114 33816.86 285.10 17114.29 88888.00 2019-04-24 06:37:58.000 114 33816.87 285.09 17114.25 88888.00 2019-04-24 06:37:59.000 114 33816.89 285.05 17114.26 88888.00 2019-04-24 06:38:00.000 114 33816.92 285.04 17114.26 37902.11 2019-04-24 06:38:01.000 114 33816.90 285.02 17114.25 88888.00 2019-04-24 06:38:02.000 114 33816.90 285.01 17114.32 88888.00 2019-04-24 06:38:03.000 114 33816.91 284.98 17114.33 88888.00 2019-04-24 06:38:04.000 114 33816.89 284.97 17114.26 88888.00 2019-04-24 06:38:05.000 114 33816.90 284.99 17114.26 37902.12 2019-04-24 06:38:06.000 114 33816.90 285.01 17114.27 88888.00 2019-04-24 06:38:07.000 114 33816.88 284.99 17114.27 88888.00 2019-04-24 06:38:08.000 114 33816.89 284.97 17114.28 88888.00 2019-04-24 06:38:09.000 114 33816.90 284.98 17114.28 88888.00 2019-04-24 06:38:10.000 114 33816.88 284.99 17114.28 37902.03 2019-04-24 06:38:11.000 114 33816.90 284.97 17114.26 88888.00 2019-04-24 06:38:12.000 114 33816.86 284.93 17114.26 88888.00 2019-04-24 06:38:13.000 114 33816.85 284.95 17114.27 88888.00 2019-04-24 06:38:14.000 114 33816.87 284.99 17114.26 88888.00 2019-04-24 06:38:15.000 114 33816.88 284.98 17114.28 37902.04 2019-04-24 06:38:16.000 114 33816.87 284.97 17114.30 88888.00 2019-04-24 06:38:17.000 114 33816.88 285.00 17114.31 88888.00 2019-04-24 06:38:18.000 114 33816.92 285.02 17114.30 88888.00 2019-04-24 06:38:19.000 114 33816.91 284.95 17114.28 88888.00 2019-04-24 06:38:20.000 114 33816.87 284.93 17114.26 37902.03 2019-04-24 06:38:21.000 114 33816.87 284.95 17114.22 88888.00 2019-04-24 06:38:22.000 114 33816.86 284.97 17114.22 88888.00 2019-04-24 06:38:23.000 114 33816.89 284.97 17114.29 88888.00 2019-04-24 06:38:24.000 114 33816.90 284.95 17114.30 88888.00 2019-04-24 06:38:25.000 114 33816.88 284.97 17114.29 37901.89 2019-04-24 06:38:26.000 114 33816.91 285.00 17114.27 88888.00 2019-04-24 06:38:27.000 114 33816.89 285.03 17114.26 88888.00 2019-04-24 06:38:28.000 114 33816.90 284.99 17114.19 88888.00 2019-04-24 06:38:29.000 114 33816.84 285.00 17114.18 88888.00 2019-04-24 06:38:30.000 114 33816.81 284.95 17114.18 37901.99 2019-04-24 06:38:31.000 114 33816.83 284.97 17114.20 88888.00 2019-04-24 06:38:32.000 114 33816.81 284.98 17114.15 88888.00 2019-04-24 06:38:33.000 114 33816.80 285.02 17114.20 88888.00 2019-04-24 06:38:34.000 114 33816.80 285.02 17114.22 88888.00 2019-04-24 06:38:35.000 114 33816.83 285.04 17114.25 37901.92 2019-04-24 06:38:36.000 114 33816.83 285.01 17114.25 88888.00 2019-04-24 06:38:37.000 114 33816.82 284.97 17114.21 88888.00 2019-04-24 06:38:38.000 114 33816.78 285.00 17114.21 88888.00 2019-04-24 06:38:39.000 114 33816.81 285.04 17114.23 88888.00 2019-04-24 06:38:40.000 114 33816.75 285.03 17114.24 37902.03 2019-04-24 06:38:41.000 114 33816.74 285.01 17114.23 88888.00 2019-04-24 06:38:42.000 114 33816.77 285.04 17114.22 88888.00 2019-04-24 06:38:43.000 114 33816.78 285.08 17114.21 88888.00 2019-04-24 06:38:44.000 114 33816.74 285.05 17114.20 88888.00 2019-04-24 06:38:45.000 114 33816.74 285.08 17114.16 37901.93 2019-04-24 06:38:46.000 114 33816.74 285.04 17114.17 88888.00 2019-04-24 06:38:47.000 114 33816.76 285.02 17114.22 88888.00 2019-04-24 06:38:48.000 114 33816.76 285.02 17114.21 88888.00 2019-04-24 06:38:49.000 114 33816.80 285.04 17114.20 88888.00 2019-04-24 06:38:50.000 114 33816.80 285.05 17114.22 37901.90 2019-04-24 06:38:51.000 114 33816.81 285.09 17114.21 88888.00 2019-04-24 06:38:52.000 114 33816.81 285.09 17114.24 88888.00 2019-04-24 06:38:53.000 114 33816.82 285.05 17114.21 88888.00 2019-04-24 06:38:54.000 114 33816.81 285.05 17114.21 88888.00 2019-04-24 06:38:55.000 114 33816.76 285.00 17114.24 37901.88 2019-04-24 06:38:56.000 114 33816.77 284.99 17114.26 88888.00 2019-04-24 06:38:57.000 114 33816.81 285.03 17114.28 88888.00 2019-04-24 06:38:58.000 114 33816.84 285.05 17114.27 88888.00 2019-04-24 06:38:59.000 114 33816.87 285.03 17114.25 88888.00 2019-04-24 06:39:00.000 114 33816.89 285.01 17114.27 37902.01 2019-04-24 06:39:01.000 114 33816.90 285.00 17114.25 88888.00 2019-04-24 06:39:02.000 114 33816.86 285.01 17114.20 88888.00 2019-04-24 06:39:03.000 114 33816.87 285.01 17114.18 88888.00 2019-04-24 06:39:04.000 114 33816.89 284.99 17114.22 88888.00 2019-04-24 06:39:05.000 114 33816.91 284.98 17114.24 37902.07 2019-04-24 06:39:06.000 114 33816.90 284.95 17114.19 88888.00 2019-04-24 06:39:07.000 114 33816.87 284.98 17114.16 88888.00 2019-04-24 06:39:08.000 114 33816.92 284.95 17114.19 88888.00 2019-04-24 06:39:09.000 114 33816.96 284.91 17114.23 88888.00 2019-04-24 06:39:10.000 114 33816.92 284.92 17114.19 37902.03 2019-04-24 06:39:11.000 114 33816.90 284.90 17114.14 88888.00 2019-04-24 06:39:12.000 114 33816.86 284.88 17114.13 88888.00 2019-04-24 06:39:13.000 114 33816.86 284.92 17114.12 88888.00 2019-04-24 06:39:14.000 114 33816.91 284.94 17114.10 88888.00 2019-04-24 06:39:15.000 114 33816.87 284.93 17114.11 37901.99 2019-04-24 06:39:16.000 114 33816.88 284.89 17114.14 88888.00 2019-04-24 06:39:17.000 114 33816.86 284.88 17114.18 88888.00 2019-04-24 06:39:18.000 114 33816.87 284.87 17114.22 88888.00 2019-04-24 06:39:19.000 114 33816.88 284.85 17114.18 88888.00 2019-04-24 06:39:20.000 114 33816.85 284.85 17114.14 37902.03 2019-04-24 06:39:21.000 114 33816.87 284.88 17114.16 88888.00 2019-04-24 06:39:22.000 114 33816.84 284.87 17114.11 88888.00 2019-04-24 06:39:23.000 114 33816.81 284.89 17114.13 88888.00 2019-04-24 06:39:24.000 114 33816.81 284.89 17114.14 88888.00 2019-04-24 06:39:25.000 114 33816.82 284.92 17114.11 37902.01 2019-04-24 06:39:26.000 114 33816.84 284.94 17114.14 88888.00 2019-04-24 06:39:27.000 114 33816.84 284.93 17114.19 88888.00 2019-04-24 06:39:28.000 114 33816.78 284.90 17114.21 88888.00 2019-04-24 06:39:29.000 114 33816.79 284.89 17114.22 88888.00 2019-04-24 06:39:30.000 114 33816.78 284.89 17114.19 37901.93 2019-04-24 06:39:31.000 114 33816.78 284.88 17114.18 88888.00 2019-04-24 06:39:32.000 114 33816.77 284.89 17114.19 88888.00 2019-04-24 06:39:33.000 114 33816.74 284.90 17114.19 88888.00 2019-04-24 06:39:34.000 114 33816.73 284.86 17114.21 88888.00 2019-04-24 06:39:35.000 114 33816.72 284.84 17114.21 37901.86 2019-04-24 06:39:36.000 114 33816.69 284.80 17114.21 88888.00 2019-04-24 06:39:37.000 114 33816.67 284.77 17114.15 88888.00 2019-04-24 06:39:38.000 114 33816.64 284.79 17114.17 88888.00 2019-04-24 06:39:39.000 114 33816.72 284.82 17114.19 88888.00 2019-04-24 06:39:40.000 114 33816.73 284.82 17114.17 37901.92 2019-04-24 06:39:41.000 114 33816.72 284.84 17114.16 88888.00 2019-04-24 06:39:42.000 114 33816.71 284.84 17114.16 88888.00 2019-04-24 06:39:43.000 114 33816.69 284.82 17114.18 88888.00 2019-04-24 06:39:44.000 114 33816.68 284.80 17114.17 88888.00 2019-04-24 06:39:45.000 114 33816.68 284.84 17114.13 37901.97 2019-04-24 06:39:46.000 114 33816.70 284.83 17114.14 88888.00 2019-04-24 06:39:47.000 114 33816.74 284.81 17114.14 88888.00 2019-04-24 06:39:48.000 114 33816.75 284.80 17114.11 88888.00 2019-04-24 06:39:49.000 114 33816.73 284.80 17114.10 88888.00 2019-04-24 06:39:50.000 114 33816.74 284.78 17114.09 37901.93 2019-04-24 06:39:51.000 114 33816.73 284.81 17114.10 88888.00 2019-04-24 06:39:52.000 114 33816.74 284.83 17114.11 88888.00 2019-04-24 06:39:53.000 114 33816.78 284.79 17114.15 88888.00 2019-04-24 06:39:54.000 114 33816.79 284.79 17114.16 88888.00 2019-04-24 06:39:55.000 114 33816.76 284.83 17114.19 37901.85 2019-04-24 06:39:56.000 114 33816.77 284.87 17114.21 88888.00 2019-04-24 06:39:57.000 114 33816.81 284.87 17114.18 88888.00 2019-04-24 06:39:58.000 114 33816.80 284.85 17114.13 88888.00 2019-04-24 06:39:59.000 114 33816.81 284.85 17114.15 88888.00 2019-04-24 06:40:00.000 114 33816.79 284.86 17114.14 37901.96 2019-04-24 06:40:01.000 114 33816.81 284.84 17114.13 88888.00 2019-04-24 06:40:02.000 114 33816.81 284.81 17114.14 88888.00 2019-04-24 06:40:03.000 114 33816.82 284.82 17114.12 88888.00 2019-04-24 06:40:04.000 114 33816.82 284.84 17114.10 88888.00 2019-04-24 06:40:05.000 114 33816.81 284.92 17114.08 37901.94 2019-04-24 06:40:06.000 114 33816.79 284.88 17114.05 88888.00 2019-04-24 06:40:07.000 114 33816.80 284.86 17114.05 88888.00 2019-04-24 06:40:08.000 114 33816.80 284.88 17114.08 88888.00 2019-04-24 06:40:09.000 114 33816.77 284.88 17114.04 88888.00 2019-04-24 06:40:10.000 114 33816.80 284.89 17114.04 37901.93 2019-04-24 06:40:11.000 114 33816.83 284.89 17114.05 88888.00 2019-04-24 06:40:12.000 114 33816.86 284.92 17114.07 88888.00 2019-04-24 06:40:13.000 114 33816.80 284.93 17114.09 88888.00 2019-04-24 06:40:14.000 114 33816.85 284.95 17114.10 88888.00 2019-04-24 06:40:15.000 114 33816.85 284.96 17114.09 37901.97 2019-04-24 06:40:16.000 114 33816.84 285.00 17114.14 88888.00 2019-04-24 06:40:17.000 114 33816.85 284.96 17114.15 88888.00 2019-04-24 06:40:18.000 114 33816.86 284.93 17114.10 88888.00 2019-04-24 06:40:19.000 114 33816.92 284.96 17114.14 88888.00 2019-04-24 06:40:20.000 114 33816.88 284.97 17114.11 37901.92 2019-04-24 06:40:21.000 114 33816.88 285.01 17114.09 88888.00 2019-04-24 06:40:22.000 114 33816.88 285.02 17114.10 88888.00 2019-04-24 06:40:23.000 114 33816.88 285.02 17114.10 88888.00 2019-04-24 06:40:24.000 114 33816.90 285.00 17114.11 88888.00 2019-04-24 06:40:25.000 114 33816.94 285.01 17114.11 37901.97 2019-04-24 06:40:26.000 114 33816.89 285.00 17114.09 88888.00 2019-04-24 06:40:27.000 114 33816.90 285.01 17114.12 88888.00 2019-04-24 06:40:28.000 114 33816.91 285.02 17114.06 88888.00 2019-04-24 06:40:29.000 114 33816.94 285.08 17114.07 88888.00 2019-04-24 06:40:30.000 114 33816.91 285.04 17114.09 37902.04 2019-04-24 06:40:31.000 114 33816.86 285.00 17114.13 88888.00 2019-04-24 06:40:32.000 114 33816.89 284.99 17114.15 88888.00 2019-04-24 06:40:33.000 114 33816.93 285.02 17114.15 88888.00 2019-04-24 06:40:34.000 114 33816.92 285.02 17114.11 88888.00 2019-04-24 06:40:35.000 114 33816.89 285.04 17114.09 37901.99 2019-04-24 06:40:36.000 114 33816.91 285.05 17114.09 88888.00 2019-04-24 06:40:37.000 114 33816.91 285.03 17114.09 88888.00 2019-04-24 06:40:38.000 114 33816.88 284.98 17114.07 88888.00 2019-04-24 06:40:39.000 114 33816.91 284.96 17114.11 88888.00 2019-04-24 06:40:40.000 114 33816.94 284.98 17114.03 37902.04 2019-04-24 06:40:41.000 114 33816.93 284.97 17114.01 88888.00 2019-04-24 06:40:42.000 114 33816.93 284.98 17114.09 88888.00 2019-04-24 06:40:43.000 114 33816.95 284.99 17114.05 88888.00 2019-04-24 06:40:44.000 114 33816.93 285.02 17114.06 88888.00 2019-04-24 06:40:45.000 114 33816.92 285.04 17114.08 37902.07 2019-04-24 06:40:46.000 114 33816.91 285.02 17114.08 88888.00 2019-04-24 06:40:47.000 114 33816.92 285.04 17114.04 88888.00 2019-04-24 06:40:48.000 114 33816.87 285.04 17114.02 88888.00 2019-04-24 06:40:49.000 114 33816.84 285.04 17114.06 88888.00 2019-04-24 06:40:50.000 114 33816.83 285.05 17114.06 37901.92 2019-04-24 06:40:51.000 114 33816.81 285.06 17114.05 88888.00 2019-04-24 06:40:52.000 114 33816.79 285.08 17114.07 88888.00 2019-04-24 06:40:53.000 114 33816.81 285.05 17114.04 88888.00 2019-04-24 06:40:54.000 114 33816.80 285.08 17114.05 88888.00 2019-04-24 06:40:55.000 114 33816.75 285.10 17114.00 37902.01 2019-04-24 06:40:56.000 114 33816.75 285.11 17114.01 88888.00 2019-04-24 06:40:57.000 114 33816.78 285.10 17114.06 88888.00 2019-04-24 06:40:58.000 114 33816.78 285.12 17114.07 88888.00 2019-04-24 06:40:59.000 114 33816.80 285.10 17114.04 88888.00 2019-04-24 06:41:00.000 114 33816.81 285.08 17114.06 37902.00 2019-04-24 06:41:01.000 114 33816.85 285.10 17114.08 88888.00 2019-04-24 06:41:02.000 114 33816.86 285.13 17114.07 88888.00 2019-04-24 06:41:03.000 114 33816.90 285.13 17114.08 88888.00 2019-04-24 06:41:04.000 114 33816.91 285.13 17114.08 88888.00 2019-04-24 06:41:05.000 114 33816.93 285.14 17114.08 37901.99 2019-04-24 06:41:06.000 114 33816.92 285.11 17114.07 88888.00 2019-04-24 06:41:07.000 114 33816.92 285.08 17114.06 88888.00 2019-04-24 06:41:08.000 114 33816.92 285.05 17114.09 88888.00 2019-04-24 06:41:09.000 114 33816.93 285.05 17114.07 88888.00 2019-04-24 06:41:10.000 114 33816.91 285.00 17114.04 37901.93 2019-04-24 06:41:11.000 114 33816.88 285.00 17114.03 88888.00 2019-04-24 06:41:12.000 114 33816.92 284.98 17114.00 88888.00 2019-04-24 06:41:13.000 114 33816.92 285.02 17114.02 88888.00 2019-04-24 06:41:14.000 114 33816.92 284.97 17114.01 88888.00 2019-04-24 06:41:15.000 114 33816.91 284.95 17114.03 37902.00 2019-04-24 06:41:16.000 114 33816.93 284.91 17114.04 88888.00 2019-04-24 06:41:17.000 114 33816.91 284.87 17114.03 88888.00 2019-04-24 06:41:18.000 114 33816.92 284.87 17114.05 88888.00 2019-04-24 06:41:19.000 114 33816.98 284.85 17114.08 88888.00 2019-04-24 06:41:20.000 114 33816.97 284.84 17114.08 37902.06 2019-04-24 06:41:21.000 114 33816.97 284.85 17114.07 88888.00 2019-04-24 06:41:22.000 114 33817.00 284.82 17114.06 88888.00 2019-04-24 06:41:23.000 114 33817.00 284.83 17114.05 88888.00 2019-04-24 06:41:24.000 114 33816.98 284.83 17114.04 88888.00 2019-04-24 06:41:25.000 114 33817.01 284.83 17114.03 37902.04 2019-04-24 06:41:26.000 114 33817.04 284.85 17114.06 88888.00 2019-04-24 06:41:27.000 114 33817.07 284.81 17114.03 88888.00 2019-04-24 06:41:28.000 114 33817.06 284.78 17114.03 88888.00 2019-04-24 06:41:29.000 114 33817.06 284.77 17114.08 88888.00 2019-04-24 06:41:30.000 114 33817.11 284.79 17114.05 37902.14 2019-04-24 06:41:31.000 114 33817.11 284.81 17114.01 88888.00 2019-04-24 06:41:32.000 114 33817.15 284.80 17114.03 88888.00 2019-04-24 06:41:33.000 114 33817.17 284.75 17114.05 88888.00 2019-04-24 06:41:34.000 114 33817.18 284.73 17114.03 88888.00 2019-04-24 06:41:35.000 114 33817.14 284.69 17114.03 37902.04 2019-04-24 06:41:36.000 114 33817.14 284.70 17114.05 88888.00 2019-04-24 06:41:37.000 114 33817.15 284.70 17114.01 88888.00 2019-04-24 06:41:38.000 114 33817.13 284.73 17114.02 88888.00 2019-04-24 06:41:39.000 114 33817.15 284.78 17114.03 88888.00 2019-04-24 06:41:40.000 114 33817.13 284.77 17114.04 37902.18 2019-04-24 06:41:41.000 114 33817.08 284.78 17114.07 88888.00 2019-04-24 06:41:42.000 114 33817.08 284.79 17114.06 88888.00 2019-04-24 06:41:43.000 114 33817.10 284.83 17114.05 88888.00 2019-04-24 06:41:44.000 114 33817.07 284.80 17114.07 88888.00 2019-04-24 06:41:45.000 114 33817.04 284.80 17114.06 37902.15 2019-04-24 06:41:46.000 114 33817.06 284.83 17114.06 88888.00 2019-04-24 06:41:47.000 114 33817.05 284.86 17114.09 88888.00 2019-04-24 06:41:48.000 114 33817.02 284.86 17114.08 88888.00 2019-04-24 06:41:49.000 114 33817.03 284.91 17114.06 88888.00 2019-04-24 06:41:50.000 114 33817.04 284.92 17114.10 37902.04 2019-04-24 06:41:51.000 114 33817.02 284.90 17114.08 88888.00 2019-04-24 06:41:52.000 114 33816.99 284.90 17114.03 88888.00 2019-04-24 06:41:53.000 114 33816.97 284.90 17114.05 88888.00 2019-04-24 06:41:54.000 114 33816.96 284.90 17114.03 88888.00 2019-04-24 06:41:55.000 114 33816.96 284.91 17114.05 37902.14 2019-04-24 06:41:56.000 114 33816.93 284.88 17114.03 88888.00 2019-04-24 06:41:57.000 114 33816.90 284.90 17114.03 88888.00 2019-04-24 06:41:58.000 114 33816.88 284.93 17113.99 88888.00 2019-04-24 06:41:59.000 114 33816.87 284.97 17114.03 88888.00 2019-04-24 06:42:00.000 114 33816.85 284.98 17114.03 37902.07 2019-04-24 06:42:01.000 114 33816.84 285.00 17114.04 88888.00 2019-04-24 06:42:02.000 114 33816.87 284.99 17114.05 88888.00 2019-04-24 06:42:03.000 114 33816.83 285.00 17114.06 88888.00 2019-04-24 06:42:04.000 114 33816.81 285.03 17114.03 88888.00 2019-04-24 06:42:05.000 114 33816.84 285.01 17114.06 37902.01 2019-04-24 06:42:06.000 114 33816.87 285.01 17114.08 88888.00 2019-04-24 06:42:07.000 114 33816.87 285.00 17114.11 88888.00 2019-04-24 06:42:08.000 114 33816.84 285.00 17114.09 88888.00 2019-04-24 06:42:09.000 114 33816.90 285.00 17114.08 88888.00 2019-04-24 06:42:10.000 114 33816.89 285.02 17114.03 37901.90 2019-04-24 06:42:11.000 114 33816.91 285.02 17114.01 88888.00 2019-04-24 06:42:12.000 114 33816.89 284.99 17114.01 88888.00 2019-04-24 06:42:13.000 114 33816.87 285.04 17114.02 88888.00 2019-04-24 06:42:14.000 114 33816.92 285.01 17114.01 88888.00 2019-04-24 06:42:15.000 114 33816.94 284.98 17114.03 37902.00 2019-04-24 06:42:16.000 114 33816.95 285.01 17114.03 88888.00 2019-04-24 06:42:17.000 114 33816.93 284.96 17114.04 88888.00 2019-04-24 06:42:18.000 114 33816.97 284.92 17113.98 88888.00 2019-04-24 06:42:19.000 114 33816.99 284.95 17113.98 88888.00 2019-04-24 06:42:20.000 114 33816.99 284.93 17114.01 37902.06 2019-04-24 06:42:21.000 114 33816.97 284.89 17114.00 88888.00 2019-04-24 06:42:22.000 114 33817.00 284.89 17114.00 88888.00 2019-04-24 06:42:23.000 114 33817.02 284.90 17114.03 88888.00 2019-04-24 06:42:24.000 114 33817.04 284.90 17114.00 88888.00 2019-04-24 06:42:25.000 114 33817.05 284.86 17114.00 37902.04 2019-04-24 06:42:26.000 114 33817.00 284.83 17114.00 88888.00 2019-04-24 06:42:27.000 114 33817.01 284.85 17113.98 88888.00 2019-04-24 06:42:28.000 114 33817.01 284.81 17113.95 88888.00 2019-04-24 06:42:29.000 114 33817.05 284.80 17113.94 88888.00 2019-04-24 06:42:30.000 114 33817.10 284.81 17113.94 37902.04 2019-04-24 06:42:31.000 114 33817.09 284.82 17113.90 88888.00 2019-04-24 06:42:32.000 114 33817.11 284.79 17113.96 88888.00 2019-04-24 06:42:33.000 114 33817.11 284.82 17114.01 88888.00 2019-04-24 06:42:34.000 114 33817.15 284.79 17113.97 88888.00 2019-04-24 06:42:35.000 114 33817.18 284.78 17113.98 37902.18 2019-04-24 06:42:36.000 114 33817.16 284.73 17113.97 88888.00 2019-04-24 06:42:37.000 114 33817.16 284.71 17113.94 88888.00 2019-04-24 06:42:38.000 114 33817.22 284.69 17113.93 88888.00 2019-04-24 06:42:39.000 114 33817.20 284.68 17113.92 88888.00 2019-04-24 06:42:40.000 114 33817.19 284.63 17113.92 37902.29 2019-04-24 06:42:41.000 114 33817.24 284.64 17113.94 88888.00 2019-04-24 06:42:42.000 114 33817.28 284.64 17113.94 88888.00 2019-04-24 06:42:43.000 114 33817.31 284.65 17113.99 88888.00 2019-04-24 06:42:44.000 114 33817.31 284.64 17113.99 88888.00 2019-04-24 06:42:45.000 114 33817.33 284.67 17113.97 37902.28 2019-04-24 06:42:46.000 114 33817.37 284.67 17113.98 88888.00 2019-04-24 06:42:47.000 114 33817.39 284.61 17113.96 88888.00 2019-04-24 06:42:48.000 114 33817.38 284.60 17113.92 88888.00 2019-04-24 06:42:49.000 114 33817.38 284.58 17113.94 88888.00 2019-04-24 06:42:50.000 114 33817.40 284.61 17113.95 37902.39 2019-04-24 06:42:51.000 114 33817.38 284.59 17113.94 88888.00 2019-04-24 06:42:52.000 114 33817.38 284.57 17113.91 88888.00 2019-04-24 06:42:53.000 114 33817.36 284.56 17113.89 88888.00 2019-04-24 06:42:54.000 114 33817.37 284.53 17113.92 88888.00 2019-04-24 06:42:55.000 114 33817.33 284.57 17113.93 37902.32 2019-04-24 06:42:56.000 114 33817.34 284.54 17113.94 88888.00 2019-04-24 06:42:57.000 114 33817.34 284.52 17113.93 88888.00 2019-04-24 06:42:58.000 114 33817.32 284.52 17113.95 88888.00 2019-04-24 06:42:59.000 114 33817.31 284.54 17113.97 88888.00 2019-04-24 06:43:00.000 114 33817.32 284.54 17113.97 37902.40 2019-04-24 06:43:01.000 114 33817.31 284.53 17113.96 88888.00 2019-04-24 06:43:02.000 114 33817.29 284.54 17113.96 88888.00 2019-04-24 06:43:03.000 114 33817.32 284.60 17113.99 88888.00 2019-04-24 06:43:04.000 114 33817.33 284.59 17114.02 88888.00 2019-04-24 06:43:05.000 114 33817.33 284.58 17114.01 37902.39 2019-04-24 06:43:06.000 114 33817.33 284.58 17114.02 88888.00 2019-04-24 06:43:07.000 114 33817.34 284.58 17114.01 88888.00 2019-04-24 06:43:08.000 114 33817.29 284.58 17113.95 88888.00 2019-04-24 06:43:09.000 114 33817.27 284.61 17114.00 88888.00 2019-04-24 06:43:10.000 114 33817.26 284.63 17113.96 37902.33 2019-04-24 06:43:11.000 114 33817.24 284.61 17113.96 88888.00 2019-04-24 06:43:12.000 114 33817.19 284.58 17113.95 88888.00 2019-04-24 06:43:13.000 114 33817.16 284.60 17113.98 88888.00 2019-04-24 06:43:14.000 114 33817.11 284.65 17113.98 88888.00 2019-04-24 06:43:15.000 114 33817.12 284.65 17113.97 37902.24 2019-04-24 06:43:16.000 114 33817.13 284.63 17113.96 88888.00 2019-04-24 06:43:17.000 114 33817.14 284.68 17113.97 88888.00 2019-04-24 06:43:18.000 114 33817.13 284.72 17113.94 88888.00 2019-04-24 06:43:19.000 114 33817.09 284.68 17113.96 88888.00 2019-04-24 06:43:20.000 114 33817.08 284.72 17113.99 37902.21 2019-04-24 06:43:21.000 114 33817.07 284.70 17113.99 88888.00 2019-04-24 06:43:22.000 114 33817.04 284.68 17114.01 88888.00 2019-04-24 06:43:23.000 114 33817.01 284.70 17114.04 88888.00 2019-04-24 06:43:24.000 114 33816.99 284.70 17114.08 88888.00 2019-04-24 06:43:25.000 114 33816.96 284.69 17114.04 37902.12 2019-04-24 06:43:26.000 114 33816.95 284.69 17114.02 88888.00 2019-04-24 06:43:27.000 114 33816.96 284.64 17113.98 88888.00 2019-04-24 06:43:28.000 114 33816.98 284.67 17114.00 88888.00 2019-04-24 06:43:29.000 114 33816.99 284.71 17113.99 88888.00 2019-04-24 06:43:30.000 114 33816.97 284.77 17114.01 37902.00 2019-04-24 06:43:31.000 114 33816.95 284.77 17114.01 88888.00 2019-04-24 06:43:32.000 114 33816.94 284.76 17114.00 88888.00 2019-04-24 06:43:33.000 114 33816.95 284.75 17114.03 88888.00 2019-04-24 06:43:34.000 114 33816.90 284.78 17113.99 88888.00 2019-04-24 06:43:35.000 114 33816.91 284.80 17114.00 37902.11 2019-04-24 06:43:36.000 114 33816.93 284.79 17114.03 88888.00 2019-04-24 06:43:37.000 114 33816.94 284.78 17114.00 88888.00 2019-04-24 06:43:38.000 114 33816.97 284.76 17114.01 88888.00 2019-04-24 06:43:39.000 114 33816.97 284.74 17114.04 88888.00 2019-04-24 06:43:40.000 114 33816.97 284.74 17114.00 37902.07 2019-04-24 06:43:41.000 114 33817.00 284.74 17114.00 88888.00 2019-04-24 06:43:42.000 114 33816.97 284.72 17113.98 88888.00 2019-04-24 06:43:43.000 114 33816.99 284.65 17113.98 88888.00 2019-04-24 06:43:44.000 114 33817.01 284.68 17114.01 88888.00 2019-04-24 06:43:45.000 114 33817.03 284.65 17113.99 37902.14 2019-04-24 06:43:46.000 114 33817.07 284.62 17113.97 88888.00 2019-04-24 06:43:47.000 114 33817.07 284.61 17113.98 88888.00 2019-04-24 06:43:48.000 114 33817.10 284.61 17114.01 88888.00 2019-04-24 06:43:49.000 114 33817.17 284.59 17114.03 88888.00 2019-04-24 06:43:50.000 114 33817.23 284.55 17114.03 37902.25 2019-04-24 06:43:51.000 114 33817.21 284.50 17114.02 88888.00 2019-04-24 06:43:52.000 114 33817.25 284.48 17114.02 88888.00 2019-04-24 06:43:53.000 114 33817.26 284.55 17114.01 88888.00 2019-04-24 06:43:54.000 114 33817.29 284.54 17113.98 88888.00 2019-04-24 06:43:55.000 114 33817.34 284.54 17113.99 37902.29 2019-04-24 06:43:56.000 114 33817.34 284.56 17113.94 88888.00 2019-04-24 06:43:57.000 114 33817.35 284.58 17113.98 88888.00 2019-04-24 06:43:58.000 114 33817.35 284.55 17113.96 88888.00 2019-04-24 06:43:59.000 114 33817.34 284.52 17113.97 88888.00 2019-04-24 06:44:00.000 114 33817.35 284.52 17114.02 37902.22 2019-04-24 06:44:01.000 114 33817.37 284.56 17114.04 88888.00 2019-04-24 06:44:02.000 114 33817.35 284.54 17114.02 88888.00 2019-04-24 06:44:03.000 114 33817.36 284.56 17114.03 88888.00 2019-04-24 06:44:04.000 114 33817.40 284.60 17114.00 88888.00 2019-04-24 06:44:05.000 114 33817.39 284.59 17114.04 37902.33 2019-04-24 06:44:06.000 114 33817.36 284.55 17114.01 88888.00 2019-04-24 06:44:07.000 114 33817.32 284.55 17113.97 88888.00 2019-04-24 06:44:08.000 114 33817.35 284.57 17114.01 88888.00 2019-04-24 06:44:09.000 114 33817.37 284.59 17114.01 88888.00 2019-04-24 06:44:10.000 114 33817.34 284.59 17114.03 37902.39 2019-04-24 06:44:11.000 114 33817.37 284.60 17113.96 88888.00 2019-04-24 06:44:12.000 114 33817.38 284.63 17113.98 88888.00 2019-04-24 06:44:13.000 114 33817.37 284.62 17114.00 88888.00 2019-04-24 06:44:14.000 114 33817.33 284.66 17113.96 88888.00 2019-04-24 06:44:15.000 114 33817.33 284.68 17113.93 37902.42 2019-04-24 06:44:16.000 114 33817.36 284.67 17113.95 88888.00 2019-04-24 06:44:17.000 114 33817.37 284.68 17113.93 88888.00 2019-04-24 06:44:18.000 114 33817.35 284.66 17113.93 88888.00 2019-04-24 06:44:19.000 114 33817.34 284.67 17113.94 88888.00 2019-04-24 06:44:20.000 114 33817.37 284.68 17113.97 37902.39 2019-04-24 06:44:21.000 114 33817.38 284.66 17114.00 88888.00 2019-04-24 06:44:22.000 114 33817.35 284.65 17113.95 88888.00 2019-04-24 06:44:23.000 114 33817.35 284.64 17113.97 88888.00 2019-04-24 06:44:24.000 114 33817.34 284.63 17113.93 88888.00 2019-04-24 06:44:25.000 114 33817.37 284.60 17113.93 37902.33 2019-04-24 06:44:26.000 114 33817.33 284.60 17113.90 88888.00 2019-04-24 06:44:27.000 114 33817.33 284.64 17113.92 88888.00 2019-04-24 06:44:28.000 114 33817.36 284.60 17113.87 88888.00 2019-04-24 06:44:29.000 114 33817.36 284.56 17113.90 88888.00 2019-04-24 06:44:30.000 114 33817.35 284.57 17113.96 37902.39 2019-04-24 06:44:31.000 114 33817.35 284.58 17113.92 88888.00 2019-04-24 06:44:32.000 114 33817.30 284.57 17113.90 88888.00 2019-04-24 06:44:33.000 114 33817.31 284.59 17113.91 88888.00 2019-04-24 06:44:34.000 114 33817.33 284.61 17113.91 88888.00 2019-04-24 06:44:35.000 114 33817.31 284.57 17113.93 37902.24 2019-04-24 06:44:36.000 114 33817.30 284.58 17113.97 88888.00 2019-04-24 06:44:37.000 114 33817.25 284.57 17113.98 88888.00 2019-04-24 06:44:38.000 114 33817.25 284.58 17113.98 88888.00 2019-04-24 06:44:39.000 114 33817.25 284.58 17113.97 88888.00 2019-04-24 06:44:40.000 114 33817.28 284.57 17113.96 37902.32 2019-04-24 06:44:41.000 114 33817.30 284.56 17113.98 88888.00 2019-04-24 06:44:42.000 114 33817.29 284.53 17113.97 88888.00 2019-04-24 06:44:43.000 114 33817.30 284.50 17113.94 88888.00 2019-04-24 06:44:44.000 114 33817.30 284.53 17113.99 88888.00 2019-04-24 06:44:45.000 114 33817.30 284.55 17114.01 37902.26 2019-04-24 06:44:46.000 114 33817.30 284.54 17113.97 88888.00 2019-04-24 06:44:47.000 114 33817.27 284.54 17113.98 88888.00 2019-04-24 06:44:48.000 114 33817.24 284.52 17113.91 88888.00 2019-04-24 06:44:49.000 114 33817.24 284.54 17113.95 88888.00 2019-04-24 06:44:50.000 114 33817.25 284.55 17113.97 37902.25 2019-04-24 06:44:51.000 114 33817.26 284.53 17113.93 88888.00 2019-04-24 06:44:52.000 114 33817.24 284.52 17113.96 88888.00 2019-04-24 06:44:53.000 114 33817.22 284.56 17113.95 88888.00 2019-04-24 06:44:54.000 114 33817.21 284.55 17113.98 88888.00 2019-04-24 06:44:55.000 114 33817.19 284.55 17113.95 37902.22 2019-04-24 06:44:56.000 114 33817.19 284.55 17113.95 88888.00 2019-04-24 06:44:57.000 114 33817.21 284.55 17113.97 88888.00 2019-04-24 06:44:58.000 114 33817.23 284.48 17113.99 88888.00 2019-04-24 06:44:59.000 114 33817.22 284.53 17114.02 88888.00 2019-04-24 06:45:00.000 114 33817.21 284.52 17113.96 37902.19 2019-04-24 06:45:01.000 114 33817.23 284.54 17113.91 88888.00 2019-04-24 06:45:02.000 114 33817.21 284.57 17113.93 88888.00 2019-04-24 06:45:03.000 114 33817.21 284.61 17113.94 88888.00 2019-04-24 06:45:04.000 114 33817.20 284.61 17113.93 88888.00 2019-04-24 06:45:05.000 114 33817.19 284.59 17113.97 37902.24 2019-04-24 06:45:06.000 114 33817.20 284.61 17114.02 88888.00 2019-04-24 06:45:07.000 114 33817.23 284.66 17114.00 88888.00 2019-04-24 06:45:08.000 114 33817.25 284.69 17114.00 88888.00 2019-04-24 06:45:09.000 114 33817.28 284.71 17113.99 88888.00 2019-04-24 06:45:10.000 114 33817.28 284.72 17113.98 37902.18 2019-04-24 06:45:11.000 114 33817.27 284.74 17114.03 88888.00 2019-04-24 06:45:12.000 114 33817.28 284.75 17114.00 88888.00 2019-04-24 06:45:13.000 114 33817.27 284.75 17113.93 88888.00 2019-04-24 06:45:14.000 114 33817.29 284.78 17113.95 88888.00 2019-04-24 06:45:15.000 114 33817.31 284.80 17113.94 37902.21 2019-04-24 06:45:16.000 114 33817.30 284.81 17113.98 88888.00 2019-04-24 06:45:17.000 114 33817.32 284.80 17113.98 88888.00 2019-04-24 06:45:18.000 114 33817.31 284.76 17113.96 88888.00 2019-04-24 06:45:19.000 114 33817.30 284.78 17113.97 88888.00 2019-04-24 06:45:20.000 114 33817.30 284.81 17113.93 37902.29 2019-04-24 06:45:21.000 114 33817.30 284.79 17113.92 88888.00 2019-04-24 06:45:22.000 114 33817.29 284.76 17113.90 88888.00 2019-04-24 06:45:23.000 114 33817.29 284.77 17113.86 88888.00 2019-04-24 06:45:24.000 114 33817.35 284.78 17113.89 88888.00 2019-04-24 06:45:25.000 114 33817.33 284.77 17113.87 37902.29 2019-04-24 06:45:26.000 114 33817.37 284.76 17113.91 88888.00 2019-04-24 06:45:27.000 114 33817.36 284.75 17113.91 88888.00 2019-04-24 06:45:28.000 114 33817.37 284.78 17113.94 88888.00 2019-04-24 06:45:29.000 114 33817.38 284.79 17113.95 88888.00 2019-04-24 06:45:30.000 114 33817.39 284.77 17113.92 37902.28 2019-04-24 06:45:31.000 114 33817.42 284.76 17113.92 88888.00 2019-04-24 06:45:32.000 114 33817.42 284.73 17113.96 88888.00 2019-04-24 06:45:33.000 114 33817.44 284.71 17113.94 88888.00 2019-04-24 06:45:34.000 114 33817.44 284.71 17113.91 88888.00 2019-04-24 06:45:35.000 114 33817.47 284.72 17113.89 37902.35 2019-04-24 06:45:36.000 114 33817.45 284.69 17113.88 88888.00 2019-04-24 06:45:37.000 114 33817.42 284.70 17113.90 88888.00 2019-04-24 06:45:38.000 114 33817.40 284.66 17113.91 88888.00 2019-04-24 06:45:39.000 114 33817.46 284.66 17113.92 88888.00 2019-04-24 06:45:40.000 114 33817.48 284.70 17113.97 37902.38 2019-04-24 06:45:41.000 114 33817.45 284.68 17113.94 88888.00 2019-04-24 06:45:42.000 114 33817.44 284.65 17113.93 88888.00 2019-04-24 06:45:43.000 114 33817.44 284.65 17113.94 88888.00 2019-04-24 06:45:44.000 114 33817.47 284.69 17113.95 88888.00 2019-04-24 06:45:45.000 114 33817.47 284.70 17113.92 37902.38 2019-04-24 06:45:46.000 114 33817.45 284.69 17113.90 88888.00 2019-04-24 06:45:47.000 114 33817.42 284.65 17113.91 88888.00 2019-04-24 06:45:48.000 114 33817.44 284.64 17113.91 88888.00 2019-04-24 06:45:49.000 114 33817.47 284.71 17113.94 88888.00 2019-04-24 06:45:50.000 114 33817.47 284.70 17113.95 37902.38 2019-04-24 06:45:51.000 114 33817.47 284.64 17113.92 88888.00 2019-04-24 06:45:52.000 114 33817.51 284.65 17113.93 88888.00 2019-04-24 06:45:53.000 114 33817.52 284.64 17113.99 88888.00 2019-04-24 06:45:54.000 114 33817.48 284.61 17113.98 88888.00 2019-04-24 06:45:55.000 114 33817.50 284.59 17113.96 37902.39 2019-04-24 06:45:56.000 114 33817.53 284.53 17113.95 88888.00 2019-04-24 06:45:57.000 114 33817.51 284.55 17113.93 88888.00 2019-04-24 06:45:58.000 114 33817.55 284.54 17113.91 88888.00 2019-04-24 06:45:59.000 114 33817.58 284.52 17113.95 88888.00 2019-04-24 06:46:00.000 114 33817.59 284.51 17113.92 37902.53 2019-04-24 06:46:01.000 114 33817.60 284.51 17113.93 88888.00 2019-04-24 06:46:02.000 114 33817.61 284.51 17113.93 88888.00 2019-04-24 06:46:03.000 114 33817.60 284.51 17113.92 88888.00 2019-04-24 06:46:04.000 114 33817.60 284.50 17113.88 88888.00 2019-04-24 06:46:05.000 114 33817.60 284.49 17113.85 37902.50 2019-04-24 06:46:06.000 114 33817.63 284.52 17113.80 88888.00 2019-04-24 06:46:07.000 114 33817.64 284.47 17113.87 88888.00 2019-04-24 06:46:08.000 114 33817.65 284.45 17113.91 88888.00 2019-04-24 06:46:09.000 114 33817.64 284.45 17113.90 88888.00 2019-04-24 06:46:10.000 114 33817.64 284.42 17113.86 37902.50 2019-04-24 06:46:11.000 114 33817.68 284.40 17113.88 88888.00 2019-04-24 06:46:12.000 114 33817.73 284.38 17113.87 88888.00 2019-04-24 06:46:13.000 114 33817.77 284.41 17113.87 88888.00 2019-04-24 06:46:14.000 114 33817.77 284.36 17113.88 88888.00 2019-04-24 06:46:15.000 114 33817.76 284.36 17113.84 37902.54 2019-04-24 06:46:16.000 114 33817.76 284.39 17113.85 88888.00 2019-04-24 06:46:17.000 114 33817.76 284.40 17113.86 88888.00 2019-04-24 06:46:18.000 114 33817.77 284.43 17113.85 88888.00 2019-04-24 06:46:19.000 114 33817.86 284.50 17113.92 88888.00 2019-04-24 06:46:20.000 114 33817.82 284.50 17113.90 37902.67 2019-04-24 06:46:21.000 114 33817.83 284.51 17113.85 88888.00 2019-04-24 06:46:22.000 114 33817.80 284.52 17113.84 88888.00 2019-04-24 06:46:23.000 114 33817.81 284.53 17113.83 88888.00 2019-04-24 06:46:24.000 114 33817.84 284.52 17113.84 88888.00 2019-04-24 06:46:25.000 114 33817.87 284.53 17113.87 37902.72 2019-04-24 06:46:26.000 114 33817.83 284.55 17113.90 88888.00 2019-04-24 06:46:27.000 114 33817.82 284.54 17113.89 88888.00 2019-04-24 06:46:28.000 114 33817.85 284.52 17113.88 88888.00 2019-04-24 06:46:29.000 114 33817.83 284.58 17113.89 88888.00 2019-04-24 06:46:30.000 114 33817.86 284.58 17113.91 37902.69 2019-04-24 06:46:31.000 114 33817.88 284.55 17113.89 88888.00 2019-04-24 06:46:32.000 114 33817.85 284.54 17113.88 88888.00 2019-04-24 06:46:33.000 114 33817.84 284.57 17113.89 88888.00 2019-04-24 06:46:34.000 114 33817.82 284.54 17113.89 88888.00 2019-04-24 06:46:35.000 114 33817.85 284.53 17113.92 37902.69 2019-04-24 06:46:36.000 114 33817.85 284.55 17113.92 88888.00 2019-04-24 06:46:37.000 114 33817.86 284.54 17113.94 88888.00 2019-04-24 06:46:38.000 114 33817.80 284.54 17113.91 88888.00 2019-04-24 06:46:39.000 114 33817.79 284.60 17113.88 88888.00 2019-04-24 06:46:40.000 114 33817.78 284.66 17113.90 37902.74 2019-04-24 06:46:41.000 114 33817.79 284.64 17113.83 88888.00 2019-04-24 06:46:42.000 114 33817.81 284.65 17113.80 88888.00 2019-04-24 06:46:43.000 114 33817.78 284.75 17113.81 88888.00 2019-04-24 06:46:44.000 114 33817.77 284.80 17113.83 88888.00 2019-04-24 06:46:45.000 114 33817.73 284.80 17113.82 37902.61 2019-04-24 06:46:46.000 114 33817.70 284.83 17113.83 88888.00 2019-04-24 06:46:47.000 114 33817.64 284.84 17113.83 88888.00 2019-04-24 06:46:48.000 114 33817.60 284.88 17113.83 88888.00 2019-04-24 06:46:49.000 114 33817.56 284.88 17113.86 88888.00 2019-04-24 06:46:50.000 114 33817.53 284.89 17113.90 37902.56 2019-04-24 06:46:51.000 114 33817.53 284.94 17113.91 88888.00 2019-04-24 06:46:52.000 114 33817.48 284.91 17113.87 88888.00 2019-04-24 06:46:53.000 114 33817.45 284.96 17113.89 88888.00 2019-04-24 06:46:54.000 114 33817.41 284.99 17113.90 88888.00 2019-04-24 06:46:55.000 114 33817.38 284.99 17113.91 37902.29 2019-04-24 06:46:56.000 114 33817.37 284.97 17113.89 88888.00 2019-04-24 06:46:57.000 114 33817.35 284.99 17113.87 88888.00 2019-04-24 06:46:58.000 114 33817.31 284.98 17113.84 88888.00 2019-04-24 06:46:59.000 114 33817.31 284.99 17113.87 88888.00 2019-04-24 06:47:00.000 114 33817.31 285.00 17113.89 37902.29 2019-04-24 06:47:01.000 114 33817.32 285.00 17113.89 88888.00 2019-04-24 06:47:02.000 114 33817.31 284.99 17113.90 88888.00 2019-04-24 06:47:03.000 114 33817.31 284.96 17113.91 88888.00 2019-04-24 06:47:04.000 114 33817.31 284.97 17113.92 88888.00 2019-04-24 06:47:05.000 114 33817.27 284.96 17113.89 37902.19 2019-04-24 06:47:06.000 114 33817.26 284.98 17113.86 88888.00 2019-04-24 06:47:07.000 114 33817.32 284.98 17113.90 88888.00 2019-04-24 06:47:08.000 114 33817.29 284.97 17113.87 88888.00 2019-04-24 06:47:09.000 114 33817.28 284.95 17113.85 88888.00 2019-04-24 06:47:10.000 114 33817.28 284.92 17113.88 37902.18 2019-04-24 06:47:11.000 114 33817.26 284.91 17113.87 88888.00 2019-04-24 06:47:12.000 114 33817.24 284.88 17113.85 88888.00 2019-04-24 06:47:13.000 114 33817.26 284.92 17113.84 88888.00 2019-04-24 06:47:14.000 114 33817.31 284.90 17113.86 88888.00 2019-04-24 06:47:15.000 114 33817.29 284.77 17113.85 37902.28 2019-04-24 06:47:16.000 114 33817.27 284.74 17113.80 88888.00 2019-04-24 06:47:17.000 114 33817.32 284.75 17113.79 88888.00 2019-04-24 06:47:18.000 114 33817.39 284.76 17113.80 88888.00 2019-04-24 06:47:19.000 114 33817.38 284.75 17113.83 88888.00 2019-04-24 06:47:20.000 114 33817.40 284.70 17113.83 37902.21 2019-04-24 06:47:21.000 114 33817.45 284.68 17113.85 88888.00 2019-04-24 06:47:22.000 114 33817.45 284.63 17113.84 88888.00 2019-04-24 06:47:23.000 114 33817.48 284.63 17113.84 88888.00 2019-04-24 06:47:24.000 114 33817.48 284.66 17113.85 88888.00 2019-04-24 06:47:25.000 114 33817.51 284.62 17113.82 37902.46 2019-04-24 06:47:26.000 114 33817.55 284.62 17113.79 88888.00 2019-04-24 06:47:27.000 114 33817.56 284.62 17113.79 88888.00 2019-04-24 06:47:28.000 114 33817.58 284.64 17113.80 88888.00 2019-04-24 06:47:29.000 114 33817.63 284.63 17113.78 88888.00 2019-04-24 06:47:30.000 114 33817.66 284.62 17113.78 37902.49 2019-04-24 06:47:31.000 114 33817.69 284.65 17113.78 88888.00 2019-04-24 06:47:32.000 114 33817.70 284.65 17113.78 88888.00 2019-04-24 06:47:33.000 114 33817.75 284.61 17113.75 88888.00 2019-04-24 06:47:34.000 114 33817.75 284.60 17113.78 88888.00 2019-04-24 06:47:35.000 114 33817.78 284.62 17113.79 37902.67 2019-04-24 06:47:36.000 114 33817.80 284.62 17113.80 88888.00 2019-04-24 06:47:37.000 114 33817.85 284.60 17113.75 88888.00 2019-04-24 06:47:38.000 114 33817.86 284.60 17113.74 88888.00 2019-04-24 06:47:39.000 114 33817.86 284.63 17113.79 88888.00 2019-04-24 06:47:40.000 114 33817.83 284.63 17113.76 37902.61 2019-04-24 06:47:41.000 114 33817.85 284.65 17113.78 88888.00 2019-04-24 06:47:42.000 114 33817.83 284.69 17113.75 88888.00 2019-04-24 06:47:43.000 114 33817.86 284.67 17113.78 88888.00 2019-04-24 06:47:44.000 114 33817.87 284.65 17113.77 88888.00 2019-04-24 06:47:45.000 114 33817.89 284.66 17113.75 37902.67 2019-04-24 06:47:46.000 114 33817.91 284.66 17113.77 88888.00 2019-04-24 06:47:47.000 114 33817.92 284.67 17113.78 88888.00 2019-04-24 06:47:48.000 114 33817.92 284.73 17113.72 88888.00 2019-04-24 06:47:49.000 114 33817.94 284.74 17113.80 88888.00 2019-04-24 06:47:50.000 114 33817.99 284.71 17113.80 37902.76 2019-04-24 06:47:51.000 114 33817.96 284.69 17113.77 88888.00 2019-04-24 06:47:52.000 114 33817.95 284.73 17113.74 88888.00 2019-04-24 06:47:53.000 114 33817.98 284.71 17113.72 88888.00 2019-04-24 06:47:54.000 114 33817.99 284.70 17113.73 88888.00 2019-04-24 06:47:55.000 114 33817.98 284.72 17113.74 37902.83 2019-04-24 06:47:56.000 114 33817.97 284.73 17113.73 88888.00 2019-04-24 06:47:57.000 114 33817.99 284.76 17113.74 88888.00 2019-04-24 06:47:58.000 114 33817.97 284.75 17113.70 88888.00 2019-04-24 06:47:59.000 114 33817.98 284.75 17113.72 88888.00 2019-04-24 06:48:00.000 114 33817.98 284.76 17113.74 37902.79 2019-04-24 06:48:01.000 114 33817.96 284.77 17113.72 88888.00 2019-04-24 06:48:02.000 114 33817.93 284.76 17113.70 88888.00 2019-04-24 06:48:03.000 114 33817.94 284.77 17113.74 88888.00 2019-04-24 06:48:04.000 114 33817.92 284.78 17113.73 88888.00 2019-04-24 06:48:05.000 114 33817.88 284.72 17113.66 37902.79 2019-04-24 06:48:06.000 114 33817.90 284.75 17113.68 88888.00 2019-04-24 06:48:07.000 114 33817.89 284.79 17113.74 88888.00 2019-04-24 06:48:08.000 114 33817.85 284.81 17113.75 88888.00 2019-04-24 06:48:09.000 114 33817.84 284.77 17113.73 88888.00 2019-04-24 06:48:10.000 114 33817.80 284.81 17113.74 37902.64 2019-04-24 06:48:11.000 114 33817.76 284.87 17113.73 88888.00 2019-04-24 06:48:12.000 114 33817.74 284.89 17113.74 88888.00 2019-04-24 06:48:13.000 114 33817.75 284.91 17113.73 88888.00 2019-04-24 06:48:14.000 114 33817.74 284.93 17113.72 88888.00 2019-04-24 06:48:15.000 114 33817.70 284.89 17113.75 37902.68 2019-04-24 06:48:16.000 114 33817.70 284.89 17113.72 88888.00 2019-04-24 06:48:17.000 114 33817.71 284.90 17113.69 88888.00 2019-04-24 06:48:18.000 114 33817.69 284.95 17113.68 88888.00 2019-04-24 06:48:19.000 114 33817.62 284.96 17113.71 88888.00 2019-04-24 06:48:20.000 114 33817.64 285.05 17113.77 37902.58 2019-04-24 06:48:21.000 114 33817.60 284.97 17113.76 88888.00 2019-04-24 06:48:22.000 114 33817.55 284.96 17113.73 88888.00 2019-04-24 06:48:23.000 114 33817.55 284.96 17113.71 88888.00 2019-04-24 06:48:24.000 114 33817.51 284.96 17113.71 88888.00 2019-04-24 06:48:25.000 114 33817.47 285.01 17113.69 37902.43 2019-04-24 06:48:26.000 114 33817.49 285.05 17113.67 88888.00 2019-04-24 06:48:27.000 114 33817.49 285.05 17113.66 88888.00 2019-04-24 06:48:28.000 114 33817.49 285.00 17113.69 88888.00 2019-04-24 06:48:29.000 114 33817.51 285.00 17113.77 88888.00 2019-04-24 06:48:30.000 114 33817.47 285.04 17113.76 37902.35 2019-04-24 06:48:31.000 114 33817.44 285.02 17113.77 88888.00 2019-04-24 06:48:32.000 114 33817.41 285.00 17113.74 88888.00 2019-04-24 06:48:33.000 114 33817.45 285.00 17113.76 88888.00 2019-04-24 06:48:34.000 114 33817.44 284.99 17113.79 88888.00 2019-04-24 06:48:35.000 114 33817.42 284.97 17113.74 37902.33 2019-04-24 06:48:36.000 114 33817.43 284.97 17113.69 88888.00 2019-04-24 06:48:37.000 114 33817.42 284.94 17113.70 88888.00 2019-04-24 06:48:38.000 114 33817.43 284.95 17113.72 88888.00 2019-04-24 06:48:39.000 114 33817.45 284.91 17113.76 88888.00 2019-04-24 06:48:40.000 114 33817.45 284.90 17113.74 37902.35 2019-04-24 06:48:41.000 114 33817.48 284.90 17113.74 88888.00 2019-04-24 06:48:42.000 114 33817.50 284.89 17113.76 88888.00 2019-04-24 06:48:43.000 114 33817.51 284.87 17113.76 88888.00 2019-04-24 06:48:44.000 114 33817.52 284.79 17113.70 88888.00 2019-04-24 06:48:45.000 114 33817.52 284.78 17113.69 37902.39 2019-04-24 06:48:46.000 114 33817.51 284.79 17113.71 88888.00 2019-04-24 06:48:47.000 114 33817.53 284.79 17113.72 88888.00 2019-04-24 06:48:48.000 114 33817.57 284.78 17113.72 88888.00 2019-04-24 06:48:49.000 114 33817.55 284.79 17113.75 88888.00 2019-04-24 06:48:50.000 114 33817.58 284.74 17113.74 37902.38 2019-04-24 06:48:51.000 114 33817.55 284.72 17113.73 88888.00 2019-04-24 06:48:52.000 114 33817.59 284.69 17113.70 88888.00 2019-04-24 06:48:53.000 114 33817.64 284.71 17113.72 88888.00 2019-04-24 06:48:54.000 114 33817.67 284.72 17113.71 88888.00 2019-04-24 06:48:55.000 114 33817.72 284.73 17113.70 37902.46 2019-04-24 06:48:56.000 114 33817.71 284.71 17113.67 88888.00 2019-04-24 06:48:57.000 114 33817.71 284.77 17113.65 88888.00 2019-04-24 06:48:58.000 114 33817.76 284.74 17113.62 88888.00 2019-04-24 06:48:59.000 114 33817.80 284.76 17113.68 88888.00 2019-04-24 06:49:00.000 114 33817.82 284.80 17113.71 37902.56 2019-04-24 06:49:01.000 114 33817.84 284.79 17113.71 88888.00 2019-04-24 06:49:02.000 114 33817.85 284.78 17113.75 88888.00 2019-04-24 06:49:03.000 114 33817.85 284.75 17113.71 88888.00 2019-04-24 06:49:04.000 114 33817.90 284.75 17113.67 88888.00 2019-04-24 06:49:05.000 114 33817.93 284.79 17113.67 37902.72 2019-04-24 06:49:06.000 114 33817.94 284.80 17113.69 88888.00 2019-04-24 06:49:07.000 114 33817.95 284.79 17113.70 88888.00 2019-04-24 06:49:08.000 114 33817.96 284.78 17113.66 88888.00 2019-04-24 06:49:09.000 114 33817.98 284.76 17113.67 88888.00 2019-04-24 06:49:10.000 114 33817.99 284.72 17113.71 37902.79 2019-04-24 06:49:11.000 114 33818.02 284.71 17113.70 88888.00 2019-04-24 06:49:12.000 114 33818.04 284.69 17113.69 88888.00 2019-04-24 06:49:13.000 114 33818.02 284.70 17113.74 88888.00 2019-04-24 06:49:14.000 114 33818.03 284.69 17113.70 88888.00 2019-04-24 06:49:15.000 114 33818.05 284.73 17113.72 37902.71 2019-04-24 06:49:16.000 114 33818.05 284.74 17113.70 88888.00 2019-04-24 06:49:17.000 114 33818.06 284.79 17113.69 88888.00 2019-04-24 06:49:18.000 114 33818.05 284.78 17113.69 88888.00 2019-04-24 06:49:19.000 114 33818.04 284.76 17113.68 88888.00 2019-04-24 06:49:20.000 114 33818.03 284.74 17113.68 37902.82 2019-04-24 06:49:21.000 114 33818.03 284.76 17113.73 88888.00 2019-04-24 06:49:22.000 114 33818.01 284.76 17113.74 88888.00 2019-04-24 06:49:23.000 114 33817.95 284.77 17113.71 88888.00 2019-04-24 06:49:24.000 114 33817.94 284.74 17113.69 88888.00 2019-04-24 06:49:25.000 114 33817.92 284.79 17113.73 37902.81 2019-04-24 06:49:26.000 114 33817.91 284.79 17113.73 88888.00 2019-04-24 06:49:27.000 114 33817.88 284.78 17113.72 88888.00 2019-04-24 06:49:28.000 114 33817.86 284.78 17113.73 88888.00 2019-04-24 06:49:29.000 114 33817.85 284.77 17113.72 88888.00 2019-04-24 06:49:30.000 114 33817.84 284.80 17113.66 37902.74 2019-04-24 06:49:31.000 114 33817.80 284.83 17113.71 88888.00 2019-04-24 06:49:32.000 114 33817.78 284.87 17113.70 88888.00 2019-04-24 06:49:33.000 114 33817.76 284.81 17113.68 88888.00 2019-04-24 06:49:34.000 114 33817.73 284.85 17113.68 88888.00 2019-04-24 06:49:35.000 114 33817.72 284.86 17113.70 37902.58 2019-04-24 06:49:36.000 114 33817.72 284.91 17113.73 88888.00 2019-04-24 06:49:37.000 114 33817.72 284.96 17113.71 88888.00 2019-04-24 06:49:38.000 114 33817.68 284.96 17113.69 88888.00 2019-04-24 06:49:39.000 114 33817.63 284.95 17113.66 88888.00 2019-04-24 06:49:40.000 114 33817.59 284.96 17113.71 37902.42 2019-04-24 06:49:41.000 114 33817.59 284.98 17113.72 88888.00 2019-04-24 06:49:42.000 114 33817.59 285.03 17113.65 88888.00 2019-04-24 06:49:43.000 114 33817.52 285.00 17113.66 88888.00 2019-04-24 06:49:44.000 114 33817.53 284.97 17113.67 88888.00 2019-04-24 06:49:45.000 114 33817.57 284.96 17113.69 37902.32 2019-04-24 06:49:46.000 114 33817.56 284.92 17113.68 88888.00 2019-04-24 06:49:47.000 114 33817.53 284.92 17113.67 88888.00 2019-04-24 06:49:48.000 114 33817.52 284.94 17113.67 88888.00 2019-04-24 06:49:49.000 114 33817.53 284.96 17113.67 88888.00 2019-04-24 06:49:50.000 114 33817.59 284.98 17113.69 37902.43 2019-04-24 06:49:51.000 114 33817.57 284.97 17113.68 88888.00 2019-04-24 06:49:52.000 114 33817.53 284.96 17113.65 88888.00 2019-04-24 06:49:53.000 114 33817.57 284.98 17113.70 88888.00 2019-04-24 06:49:54.000 114 33817.58 285.00 17113.64 88888.00 2019-04-24 06:49:55.000 114 33817.54 285.01 17113.66 37902.36 2019-04-24 06:49:56.000 114 33817.53 285.01 17113.73 88888.00 2019-04-24 06:49:57.000 114 33817.55 284.97 17113.73 88888.00 2019-04-24 06:49:58.000 114 33817.54 284.94 17113.69 88888.00 2019-04-24 06:49:59.000 114 33817.52 284.92 17113.70 88888.00 2019-04-24 06:50:00.000 114 33817.52 284.91 17113.73 37902.35 2019-04-24 06:50:01.000 114 33817.51 284.89 17113.72 88888.00 2019-04-24 06:50:02.000 114 33817.51 284.89 17113.71 88888.00 2019-04-24 06:50:03.000 114 33817.49 284.91 17113.71 88888.00 2019-04-24 06:50:04.000 114 33817.48 284.95 17113.71 88888.00 2019-04-24 06:50:05.000 114 33817.50 284.97 17113.71 37902.39 2019-04-24 06:50:06.000 114 33817.48 284.91 17113.75 88888.00 2019-04-24 06:50:07.000 114 33817.47 284.92 17113.72 88888.00 2019-04-24 06:50:08.000 114 33817.49 284.97 17113.70 88888.00 2019-04-24 06:50:09.000 114 33817.48 284.98 17113.72 88888.00 2019-04-24 06:50:10.000 114 33817.47 284.96 17113.73 37902.36 2019-04-24 06:50:11.000 114 33817.48 284.95 17113.72 88888.00 2019-04-24 06:50:12.000 114 33817.46 284.96 17113.69 88888.00 2019-04-24 06:50:13.000 114 33817.49 284.96 17113.71 88888.00 2019-04-24 06:50:14.000 114 33817.50 284.93 17113.67 88888.00 2019-04-24 06:50:15.000 114 33817.52 284.94 17113.67 37902.31 2019-04-24 06:50:16.000 114 33817.52 284.99 17113.68 88888.00 2019-04-24 06:50:17.000 114 33817.46 284.99 17113.66 88888.00 2019-04-24 06:50:18.000 114 33817.49 284.96 17113.64 88888.00 2019-04-24 06:50:19.000 114 33817.53 284.95 17113.60 88888.00 2019-04-24 06:50:20.000 114 33817.54 284.98 17113.63 37902.33 2019-04-24 06:50:21.000 114 33817.52 285.01 17113.66 88888.00 2019-04-24 06:50:22.000 114 33817.52 284.97 17113.65 88888.00 2019-04-24 06:50:23.000 114 33817.59 284.95 17113.66 88888.00 2019-04-24 06:50:24.000 114 33817.61 284.91 17113.64 88888.00 2019-04-24 06:50:25.000 114 33817.61 284.91 17113.64 37902.29 2019-04-24 06:50:26.000 114 33817.65 284.89 17113.68 88888.00 2019-04-24 06:50:27.000 114 33817.63 284.88 17113.68 88888.00 2019-04-24 06:50:28.000 114 33817.65 284.83 17113.74 88888.00 2019-04-24 06:50:29.000 114 33817.66 284.87 17113.74 88888.00 2019-04-24 06:50:30.000 114 33817.71 284.85 17113.72 37902.40 2019-04-24 06:50:31.000 114 33817.72 284.85 17113.68 88888.00 2019-04-24 06:50:32.000 114 33817.72 284.83 17113.61 88888.00 2019-04-24 06:50:33.000 114 33817.75 284.80 17113.65 88888.00 2019-04-24 06:50:34.000 114 33817.80 284.81 17113.67 88888.00 2019-04-24 06:50:35.000 114 33817.80 284.82 17113.67 37902.50 2019-04-24 06:50:36.000 114 33817.80 284.80 17113.68 88888.00 2019-04-24 06:50:37.000 114 33817.84 284.78 17113.68 88888.00 2019-04-24 06:50:38.000 114 33817.86 284.78 17113.65 88888.00 2019-04-24 06:50:39.000 114 33817.85 284.76 17113.62 88888.00 2019-04-24 06:50:40.000 114 33817.86 284.79 17113.60 37902.57 2019-04-24 06:50:41.000 114 33817.81 284.80 17113.61 88888.00 2019-04-24 06:50:42.000 114 33817.81 284.80 17113.63 88888.00 2019-04-24 06:50:43.000 114 33817.78 284.79 17113.63 88888.00 2019-04-24 06:50:44.000 114 33817.79 284.80 17113.65 88888.00 2019-04-24 06:50:45.000 114 33817.81 284.81 17113.64 37902.58 2019-04-24 06:50:46.000 114 33817.82 284.83 17113.60 88888.00 2019-04-24 06:50:47.000 114 33817.75 284.88 17113.64 88888.00 2019-04-24 06:50:48.000 114 33817.75 284.85 17113.61 88888.00 2019-04-24 06:50:49.000 114 33817.77 284.83 17113.61 88888.00 2019-04-24 06:50:50.000 114 33817.75 284.82 17113.63 37902.60 2019-04-24 06:50:51.000 114 33817.77 284.86 17113.68 88888.00 2019-04-24 06:50:52.000 114 33817.76 284.89 17113.66 88888.00 2019-04-24 06:50:53.000 114 33817.73 284.89 17113.64 88888.00 2019-04-24 06:50:54.000 114 33817.70 284.94 17113.63 88888.00 2019-04-24 06:50:55.000 114 33817.70 284.96 17113.59 37902.56 2019-04-24 06:50:56.000 114 33817.65 284.98 17113.59 88888.00 2019-04-24 06:50:57.000 114 33817.67 285.02 17113.65 88888.00 2019-04-24 06:50:58.000 114 33817.69 285.02 17113.68 88888.00 2019-04-24 06:50:59.000 114 33817.64 285.06 17113.68 88888.00 2019-04-24 06:51:00.000 114 33817.58 285.07 17113.65 37902.36 2019-04-24 06:51:01.000 114 33817.61 285.09 17113.69 88888.00 2019-04-24 06:51:02.000 114 33817.60 285.13 17113.67 88888.00 2019-04-24 06:51:03.000 114 33817.58 285.13 17113.61 88888.00 2019-04-24 06:51:04.000 114 33817.59 285.09 17113.63 88888.00 2019-04-24 06:51:05.000 114 33817.62 285.13 17113.66 37902.39 2019-04-24 06:51:06.000 114 33817.59 285.16 17113.63 88888.00 2019-04-24 06:51:07.000 114 33817.62 285.18 17113.63 88888.00 2019-04-24 06:51:08.000 114 33817.61 285.23 17113.64 88888.00 2019-04-24 06:51:09.000 114 33817.61 285.19 17113.68 88888.00 2019-04-24 06:51:10.000 114 33817.59 285.15 17113.65 37902.26 2019-04-24 06:51:11.000 114 33817.57 285.13 17113.65 88888.00 2019-04-24 06:51:12.000 114 33817.57 285.16 17113.63 88888.00 2019-04-24 06:51:13.000 114 33817.60 285.17 17113.65 88888.00 2019-04-24 06:51:14.000 114 33817.59 285.14 17113.68 88888.00 2019-04-24 06:51:15.000 114 33817.57 285.12 17113.67 37902.38 2019-04-24 06:51:16.000 114 33817.58 285.16 17113.71 88888.00 2019-04-24 06:51:17.000 114 33817.55 285.18 17113.66 88888.00 2019-04-24 06:51:18.000 114 33817.54 285.16 17113.71 88888.00 2019-04-24 06:51:19.000 114 33817.57 285.12 17113.68 88888.00 2019-04-24 06:51:20.000 114 33817.59 285.11 17113.66 37902.28 2019-04-24 06:51:21.000 114 33817.58 285.09 17113.61 88888.00 2019-04-24 06:51:22.000 114 33817.55 285.03 17113.60 88888.00 2019-04-24 06:51:23.000 114 33817.52 284.98 17113.59 88888.00 2019-04-24 06:51:24.000 114 33817.54 284.97 17113.62 88888.00 2019-04-24 06:51:25.000 114 33817.58 284.98 17113.60 37902.33 2019-04-24 06:51:26.000 114 33817.61 284.96 17113.64 88888.00 2019-04-24 06:51:27.000 114 33817.58 284.93 17113.63 88888.00 2019-04-24 06:51:28.000 114 33817.59 284.95 17113.68 88888.00 2019-04-24 06:51:29.000 114 33817.64 284.93 17113.67 88888.00 2019-04-24 06:51:30.000 114 33817.66 284.90 17113.60 37902.43 2019-04-24 06:51:31.000 114 33817.70 284.86 17113.62 88888.00 2019-04-24 06:51:32.000 114 33817.71 284.83 17113.60 88888.00 2019-04-24 06:51:33.000 114 33817.74 284.85 17113.59 88888.00 2019-04-24 06:51:34.000 114 33817.78 284.79 17113.55 88888.00 2019-04-24 06:51:35.000 114 33817.81 284.81 17113.60 37902.50 2019-04-24 06:51:36.000 114 33817.82 284.82 17113.60 88888.00 2019-04-24 06:51:37.000 114 33817.84 284.78 17113.63 88888.00 2019-04-24 06:51:38.000 114 33817.84 284.76 17113.66 88888.00 2019-04-24 06:51:39.000 114 33817.85 284.76 17113.62 88888.00 2019-04-24 06:51:40.000 114 33817.92 284.72 17113.57 37902.54 2019-04-24 06:51:41.000 114 33817.98 284.70 17113.55 88888.00 2019-04-24 06:51:42.000 114 33817.99 284.71 17113.56 88888.00 2019-04-24 06:51:43.000 114 33818.00 284.74 17113.57 88888.00 2019-04-24 06:51:44.000 114 33818.00 284.75 17113.58 88888.00 2019-04-24 06:51:45.000 114 33818.07 284.71 17113.57 37902.60 2019-04-24 06:51:46.000 114 33818.09 284.66 17113.59 88888.00 2019-04-24 06:51:47.000 114 33818.11 284.70 17113.59 88888.00 2019-04-24 06:51:48.000 114 33818.12 284.68 17113.58 88888.00 2019-04-24 06:51:49.000 114 33818.14 284.66 17113.52 88888.00 2019-04-24 06:51:50.000 114 33818.16 284.66 17113.52 37902.82 2019-04-24 06:51:51.000 114 33818.14 284.63 17113.53 88888.00 2019-04-24 06:51:52.000 114 33818.14 284.69 17113.55 88888.00 2019-04-24 06:51:53.000 114 33818.11 284.68 17113.58 88888.00 2019-04-24 06:51:54.000 114 33818.12 284.69 17113.56 88888.00 2019-04-24 06:51:55.000 114 33818.15 284.72 17113.52 37902.86 2019-04-24 06:51:56.000 114 33818.12 284.71 17113.50 88888.00 2019-04-24 06:51:57.000 114 33818.07 284.71 17113.52 88888.00 2019-04-24 06:51:58.000 114 33818.07 284.70 17113.53 88888.00 2019-04-24 06:51:59.000 114 33818.08 284.71 17113.58 88888.00 2019-04-24 06:52:00.000 114 33818.06 284.73 17113.54 37902.72 2019-04-24 06:52:01.000 114 33818.01 284.74 17113.54 88888.00 2019-04-24 06:52:02.000 114 33818.02 284.76 17113.57 88888.00 2019-04-24 06:52:03.000 114 33818.02 284.77 17113.56 88888.00 2019-04-24 06:52:04.000 114 33818.00 284.82 17113.61 88888.00 2019-04-24 06:52:05.000 114 33817.96 284.85 17113.57 37902.71 2019-04-24 06:52:06.000 114 33817.93 284.88 17113.55 88888.00 2019-04-24 06:52:07.000 114 33817.87 284.86 17113.51 88888.00 2019-04-24 06:52:08.000 114 33817.86 284.82 17113.48 88888.00 2019-04-24 06:52:09.000 114 33817.84 284.86 17113.55 88888.00 2019-04-24 06:52:10.000 114 33817.81 284.87 17113.53 37902.62 2019-04-24 06:52:11.000 114 33817.82 284.89 17113.54 88888.00 2019-04-24 06:52:12.000 114 33817.80 284.91 17113.54 88888.00 2019-04-24 06:52:13.000 114 33817.78 284.92 17113.51 88888.00 2019-04-24 06:52:14.000 114 33817.77 284.93 17113.48 88888.00 2019-04-24 06:52:15.000 114 33817.74 284.97 17113.50 37902.47 2019-04-24 06:52:16.000 114 33817.72 284.95 17113.49 88888.00 2019-04-24 06:52:17.000 114 33817.69 284.95 17113.53 88888.00 2019-04-24 06:52:18.000 114 33817.64 284.92 17113.59 88888.00 2019-04-24 06:52:19.000 114 33817.66 284.89 17113.58 88888.00 2019-04-24 06:52:20.000 114 33817.68 284.86 17113.55 37902.57 2019-04-24 06:52:21.000 114 33817.72 284.83 17113.57 88888.00 2019-04-24 06:52:22.000 114 33817.74 284.82 17113.59 88888.00 2019-04-24 06:52:23.000 114 33817.74 284.83 17113.58 88888.00 2019-04-24 06:52:24.000 114 33817.68 284.83 17113.53 88888.00 2019-04-24 06:52:25.000 114 33817.69 284.77 17113.51 37902.54 2019-04-24 06:52:26.000 114 33817.70 284.77 17113.51 88888.00 2019-04-24 06:52:27.000 114 33817.69 284.78 17113.50 88888.00 2019-04-24 06:52:28.000 114 33817.68 284.79 17113.49 88888.00 2019-04-24 06:52:29.000 114 33817.74 284.76 17113.49 88888.00 2019-04-24 06:52:30.000 114 33817.73 284.74 17113.49 37902.53 2019-04-24 06:52:31.000 114 33817.74 284.74 17113.49 88888.00 2019-04-24 06:52:32.000 114 33817.71 284.68 17113.47 88888.00 2019-04-24 06:52:33.000 114 33817.72 284.66 17113.46 88888.00 2019-04-24 06:52:34.000 114 33817.76 284.68 17113.46 88888.00 2019-04-24 06:52:35.000 114 33817.78 284.66 17113.47 37902.49 2019-04-24 06:52:36.000 114 33817.76 284.67 17113.45 88888.00 2019-04-24 06:52:37.000 114 33817.76 284.66 17113.47 88888.00 2019-04-24 06:52:38.000 114 33817.75 284.66 17113.41 88888.00 2019-04-24 06:52:39.000 114 33817.80 284.65 17113.45 88888.00 2019-04-24 06:52:40.000 114 33817.81 284.64 17113.49 37902.57 2019-04-24 06:52:41.000 114 33817.81 284.65 17113.51 88888.00 2019-04-24 06:52:42.000 114 33817.83 284.61 17113.51 88888.00 2019-04-24 06:52:43.000 114 33817.86 284.61 17113.49 88888.00 2019-04-24 06:52:44.000 114 33817.87 284.62 17113.47 88888.00 2019-04-24 06:52:45.000 114 33817.90 284.64 17113.45 37902.54 2019-04-24 06:52:46.000 114 33817.90 284.62 17113.47 88888.00 2019-04-24 06:52:47.000 114 33817.84 284.62 17113.42 88888.00 2019-04-24 06:52:48.000 114 33817.82 284.58 17113.44 88888.00 2019-04-24 06:52:49.000 114 33817.85 284.57 17113.46 88888.00 2019-04-24 06:52:50.000 114 33817.87 284.61 17113.47 37902.62 2019-04-24 06:52:51.000 114 33817.89 284.61 17113.49 88888.00 2019-04-24 06:52:52.000 114 33817.88 284.60 17113.44 88888.00 2019-04-24 06:52:53.000 114 33817.88 284.59 17113.41 88888.00 2019-04-24 06:52:54.000 114 33817.88 284.60 17113.41 88888.00 2019-04-24 06:52:55.000 114 33817.94 284.59 17113.43 37902.57 2019-04-24 06:52:56.000 114 33817.96 284.56 17113.40 88888.00 2019-04-24 06:52:57.000 114 33817.93 284.61 17113.41 88888.00 2019-04-24 06:52:58.000 114 33817.92 284.62 17113.43 88888.00 2019-04-24 06:52:59.000 114 33817.95 284.58 17113.46 88888.00 2019-04-24 06:53:00.000 114 33817.95 284.61 17113.44 37902.57 2019-04-24 06:53:01.000 114 33817.95 284.62 17113.49 88888.00 2019-04-24 06:53:02.000 114 33817.91 284.61 17113.42 88888.00 2019-04-24 06:53:03.000 114 33817.94 284.61 17113.47 88888.00 2019-04-24 06:53:04.000 114 33817.95 284.59 17113.49 88888.00 2019-04-24 06:53:05.000 114 33817.98 284.61 17113.47 37902.75 2019-04-24 06:53:06.000 114 33817.98 284.62 17113.47 88888.00 2019-04-24 06:53:07.000 114 33818.03 284.59 17113.47 88888.00 2019-04-24 06:53:08.000 114 33818.02 284.60 17113.49 88888.00 2019-04-24 06:53:09.000 114 33817.99 284.61 17113.48 88888.00 2019-04-24 06:53:10.000 114 33818.02 284.62 17113.50 37902.67 2019-04-24 06:53:11.000 114 33818.04 284.65 17113.48 88888.00 2019-04-24 06:53:12.000 114 33818.00 284.64 17113.52 88888.00 2019-04-24 06:53:13.000 114 33818.00 284.65 17113.51 88888.00 2019-04-24 06:53:14.000 114 33818.02 284.70 17113.50 88888.00 2019-04-24 06:53:15.000 114 33818.01 284.71 17113.52 37902.64 2019-04-24 06:53:16.000 114 33817.98 284.72 17113.47 88888.00 2019-04-24 06:53:17.000 114 33817.95 284.74 17113.43 88888.00 2019-04-24 06:53:18.000 114 33817.95 284.76 17113.47 88888.00 2019-04-24 06:53:19.000 114 33817.95 284.75 17113.51 88888.00 2019-04-24 06:53:20.000 114 33817.95 284.73 17113.52 37902.64 2019-04-24 06:53:21.000 114 33817.95 284.72 17113.47 88888.00 2019-04-24 06:53:22.000 114 33817.89 284.73 17113.43 88888.00 2019-04-24 06:53:23.000 114 33817.90 284.75 17113.46 88888.00 2019-04-24 06:53:24.000 114 33817.93 284.76 17113.44 88888.00 2019-04-24 06:53:25.000 114 33817.87 284.72 17113.47 37902.58 2019-04-24 06:53:26.000 114 33817.82 284.71 17113.46 88888.00 2019-04-24 06:53:27.000 114 33817.79 284.75 17113.48 88888.00 2019-04-24 06:53:28.000 114 33817.81 284.74 17113.45 88888.00 2019-04-24 06:53:29.000 114 33817.84 284.70 17113.47 88888.00 2019-04-24 06:53:30.000 114 33817.85 284.71 17113.50 37902.49 2019-04-24 06:53:31.000 114 33817.81 284.70 17113.48 88888.00 2019-04-24 06:53:32.000 114 33817.80 284.68 17113.48 88888.00 2019-04-24 06:53:33.000 114 33817.81 284.66 17113.47 88888.00 2019-04-24 06:53:34.000 114 33817.80 284.65 17113.50 88888.00 2019-04-24 06:53:35.000 114 33817.79 284.62 17113.52 37902.43 2019-04-24 06:53:36.000 114 33817.77 284.61 17113.46 88888.00 2019-04-24 06:53:37.000 114 33817.76 284.61 17113.44 88888.00 2019-04-24 06:53:38.000 114 33817.79 284.64 17113.45 88888.00 2019-04-24 06:53:39.000 114 33817.76 284.67 17113.44 88888.00 2019-04-24 06:53:40.000 114 33817.76 284.65 17113.44 37902.43 2019-04-24 06:53:41.000 114 33817.77 284.62 17113.45 88888.00 2019-04-24 06:53:42.000 114 33817.76 284.62 17113.43 88888.00 2019-04-24 06:53:43.000 114 33817.80 284.59 17113.39 88888.00 2019-04-24 06:53:44.000 114 33817.78 284.59 17113.39 88888.00 2019-04-24 06:53:45.000 114 33817.80 284.58 17113.44 37902.54 2019-04-24 06:53:46.000 114 33817.77 284.66 17113.44 88888.00 2019-04-24 06:53:47.000 114 33817.71 284.68 17113.39 88888.00 2019-04-24 06:53:48.000 114 33817.73 284.66 17113.42 88888.00 2019-04-24 06:53:49.000 114 33817.72 284.61 17113.41 88888.00 2019-04-24 06:53:50.000 114 33817.70 284.65 17113.43 37902.39 2019-04-24 06:53:51.000 114 33817.72 284.68 17113.44 88888.00 2019-04-24 06:53:52.000 114 33817.71 284.68 17113.47 88888.00 2019-04-24 06:53:53.000 114 33817.71 284.70 17113.49 88888.00 2019-04-24 06:53:54.000 114 33817.70 284.70 17113.49 88888.00 2019-04-24 06:53:55.000 114 33817.70 284.75 17113.48 37902.51 2019-04-24 06:53:56.000 114 33817.68 284.78 17113.47 88888.00 2019-04-24 06:53:57.000 114 33817.69 284.79 17113.48 88888.00 2019-04-24 06:53:58.000 114 33817.67 284.83 17113.51 88888.00 2019-04-24 06:53:59.000 114 33817.69 284.83 17113.54 88888.00 2019-04-24 06:54:00.000 114 33817.71 284.81 17113.51 37902.32 2019-04-24 06:54:01.000 114 33817.71 284.84 17113.51 88888.00 2019-04-24 06:54:02.000 114 33817.69 284.82 17113.47 88888.00 2019-04-24 06:54:03.000 114 33817.69 284.86 17113.49 88888.00 2019-04-24 06:54:04.000 114 33817.71 284.88 17113.48 88888.00 2019-04-24 06:54:05.000 114 33817.73 284.90 17113.50 37902.36 2019-04-24 06:54:06.000 114 33817.75 284.90 17113.51 88888.00 2019-04-24 06:54:07.000 114 33817.67 284.91 17113.50 88888.00 2019-04-24 06:54:08.000 114 33817.67 284.88 17113.49 88888.00 2019-04-24 06:54:09.000 114 33817.72 284.86 17113.51 88888.00 2019-04-24 06:54:10.000 114 33817.78 284.89 17113.51 37902.46 2019-04-24 06:54:11.000 114 33817.79 284.94 17113.54 88888.00 2019-04-24 06:54:12.000 114 33817.83 284.90 17113.49 88888.00 2019-04-24 06:54:13.000 114 33817.82 284.88 17113.40 88888.00 2019-04-24 06:54:14.000 114 33817.84 284.87 17113.43 88888.00 2019-04-24 06:54:15.000 114 33817.87 284.85 17113.44 37902.47 2019-04-24 06:54:16.000 114 33817.88 284.86 17113.42 88888.00 2019-04-24 06:54:17.000 114 33817.92 284.82 17113.45 88888.00 2019-04-24 06:54:18.000 114 33817.92 284.79 17113.45 88888.00 2019-04-24 06:54:19.000 114 33817.93 284.79 17113.46 88888.00 2019-04-24 06:54:20.000 114 33817.92 284.77 17113.46 37902.54 2019-04-24 06:54:21.000 114 33817.96 284.76 17113.45 88888.00 2019-04-24 06:54:22.000 114 33817.97 284.73 17113.49 88888.00 2019-04-24 06:54:23.000 114 33817.97 284.71 17113.44 88888.00 2019-04-24 06:54:24.000 114 33817.97 284.67 17113.40 88888.00 2019-04-24 06:54:25.000 114 33817.96 284.68 17113.41 37902.44 2019-04-24 06:54:26.000 114 33817.99 284.65 17113.39 88888.00 2019-04-24 06:54:27.000 114 33818.01 284.68 17113.42 88888.00 2019-04-24 06:54:28.000 114 33818.00 284.68 17113.43 88888.00 2019-04-24 06:54:29.000 114 33818.03 284.64 17113.36 88888.00 2019-04-24 06:54:30.000 114 33818.08 284.64 17113.35 37902.54 2019-04-24 06:54:31.000 114 33818.09 284.66 17113.41 88888.00 2019-04-24 06:54:32.000 114 33818.07 284.65 17113.40 88888.00 2019-04-24 06:54:33.000 114 33818.06 284.64 17113.40 88888.00 2019-04-24 06:54:34.000 114 33818.07 284.60 17113.38 88888.00 2019-04-24 06:54:35.000 114 33818.10 284.59 17113.38 37902.61 2019-04-24 06:54:36.000 114 33818.05 284.65 17113.37 88888.00 2019-04-24 06:54:37.000 114 33818.04 284.71 17113.32 88888.00 2019-04-24 06:54:38.000 114 33818.01 284.70 17113.32 88888.00 2019-04-24 06:54:39.000 114 33818.05 284.65 17113.34 88888.00 2019-04-24 06:54:40.000 114 33818.05 284.64 17113.41 37902.61 2019-04-24 06:54:41.000 114 33818.01 284.66 17113.39 88888.00 2019-04-24 06:54:42.000 114 33818.01 284.66 17113.39 88888.00 2019-04-24 06:54:43.000 114 33818.05 284.68 17113.38 88888.00 2019-04-24 06:54:44.000 114 33818.08 284.69 17113.37 88888.00 2019-04-24 06:54:45.000 114 33818.05 284.67 17113.40 37902.64 2019-04-24 06:54:46.000 114 33818.04 284.67 17113.36 88888.00 2019-04-24 06:54:47.000 114 33818.03 284.63 17113.30 88888.00 2019-04-24 06:54:48.000 114 33818.02 284.66 17113.31 88888.00 2019-04-24 06:54:49.000 114 33818.02 284.64 17113.30 88888.00 2019-04-24 06:54:50.000 114 33818.01 284.57 17113.30 37902.68 2019-04-24 06:54:51.000 114 33818.02 284.56 17113.34 88888.00 2019-04-24 06:54:52.000 114 33818.01 284.60 17113.38 88888.00 2019-04-24 06:54:53.000 114 33818.00 284.57 17113.36 88888.00 2019-04-24 06:54:54.000 114 33817.97 284.56 17113.38 88888.00 2019-04-24 06:54:55.000 114 33817.95 284.54 17113.42 37902.56 2019-04-24 06:54:56.000 114 33817.98 284.57 17113.42 88888.00 2019-04-24 06:54:57.000 114 33817.97 284.57 17113.41 88888.00 2019-04-24 06:54:58.000 114 33817.90 284.57 17113.42 88888.00 2019-04-24 06:54:59.000 114 33817.89 284.53 17113.39 88888.00 2019-04-24 06:55:00.000 114 33817.88 284.55 17113.40 37902.57 2019-04-24 06:55:01.000 114 33817.89 284.55 17113.40 88888.00 2019-04-24 06:55:02.000 114 33817.88 284.53 17113.41 88888.00 2019-04-24 06:55:03.000 114 33817.89 284.54 17113.34 88888.00 2019-04-24 06:55:04.000 114 33817.89 284.56 17113.33 88888.00 2019-04-24 06:55:05.000 114 33817.87 284.59 17113.35 37902.56 2019-04-24 06:55:06.000 114 33817.88 284.61 17113.34 88888.00 2019-04-24 06:55:07.000 114 33817.87 284.62 17113.37 88888.00 2019-04-24 06:55:08.000 114 33817.86 284.65 17113.38 88888.00 2019-04-24 06:55:09.000 114 33817.89 284.64 17113.38 88888.00 2019-04-24 06:55:10.000 114 33817.85 284.64 17113.38 37902.47 2019-04-24 06:55:11.000 114 33817.88 284.64 17113.39 88888.00 2019-04-24 06:55:12.000 114 33817.89 284.65 17113.38 88888.00 2019-04-24 06:55:13.000 114 33817.93 284.65 17113.39 88888.00 2019-04-24 06:55:14.000 114 33817.95 284.67 17113.41 88888.00 2019-04-24 06:55:15.000 114 33817.94 284.67 17113.41 37902.46 2019-04-24 06:55:16.000 114 33817.94 284.68 17113.40 88888.00 2019-04-24 06:55:17.000 114 33817.92 284.69 17113.41 88888.00 2019-04-24 06:55:18.000 114 33817.91 284.70 17113.36 88888.00 2019-04-24 06:55:19.000 114 33817.90 284.70 17113.32 88888.00 2019-04-24 06:55:20.000 114 33817.92 284.73 17113.36 37902.53 2019-04-24 06:55:21.000 114 33817.93 284.72 17113.37 88888.00 2019-04-24 06:55:22.000 114 33817.92 284.77 17113.38 88888.00 2019-04-24 06:55:23.000 114 33817.91 284.76 17113.36 88888.00 2019-04-24 06:55:24.000 114 33817.96 284.72 17113.32 88888.00 2019-04-24 06:55:25.000 114 33817.96 284.72 17113.34 37902.54 2019-04-24 06:55:26.000 114 33818.00 284.76 17113.35 88888.00 2019-04-24 06:55:27.000 114 33818.01 284.77 17113.35 88888.00 2019-04-24 06:55:28.000 114 33818.01 284.81 17113.39 88888.00 2019-04-24 06:55:29.000 114 33818.00 284.81 17113.34 88888.00 2019-04-24 06:55:30.000 114 33817.98 284.84 17113.30 37902.62 2019-04-24 06:55:31.000 114 33818.01 284.88 17113.36 88888.00 2019-04-24 06:55:32.000 114 33818.03 284.90 17113.36 88888.00 2019-04-24 06:55:33.000 114 33818.05 284.89 17113.34 88888.00 2019-04-24 06:55:34.000 114 33818.07 284.87 17113.33 88888.00 2019-04-24 06:55:35.000 114 33818.05 284.89 17113.35 37902.58 2019-04-24 06:55:36.000 114 33817.99 284.90 17113.34 88888.00 2019-04-24 06:55:37.000 114 33818.02 284.90 17113.34 88888.00 2019-04-24 06:55:38.000 114 33818.02 284.90 17113.29 88888.00 2019-04-24 06:55:39.000 114 33818.02 284.92 17113.29 88888.00 2019-04-24 06:55:40.000 114 33818.04 284.95 17113.34 37902.61 2019-04-24 06:55:41.000 114 33818.05 284.97 17113.36 88888.00 2019-04-24 06:55:42.000 114 33818.04 284.97 17113.36 88888.00 2019-04-24 06:55:43.000 114 33818.03 284.98 17113.34 88888.00 2019-04-24 06:55:44.000 114 33818.04 284.99 17113.28 88888.00 2019-04-24 06:55:45.000 114 33818.03 285.04 17113.29 37902.71 2019-04-24 06:55:46.000 114 33818.03 285.06 17113.30 88888.00 2019-04-24 06:55:47.000 114 33818.04 285.05 17113.28 88888.00 2019-04-24 06:55:48.000 114 33818.07 285.07 17113.29 88888.00 2019-04-24 06:55:49.000 114 33818.09 285.05 17113.31 88888.00 2019-04-24 06:55:50.000 114 33818.09 285.04 17113.27 37902.72 2019-04-24 06:55:51.000 114 33818.07 285.04 17113.25 88888.00 2019-04-24 06:55:52.000 114 33818.08 285.00 17113.29 88888.00 2019-04-24 06:55:53.000 114 33818.12 285.01 17113.33 88888.00 2019-04-24 06:55:54.000 114 33818.11 285.03 17113.30 88888.00 2019-04-24 06:55:55.000 114 33818.09 285.03 17113.27 37902.62 2019-04-24 06:55:56.000 114 33818.10 285.03 17113.25 88888.00 2019-04-24 06:55:57.000 114 33818.11 285.00 17113.27 88888.00 2019-04-24 06:55:58.000 114 33818.09 284.99 17113.27 88888.00 2019-04-24 06:55:59.000 114 33818.12 284.96 17113.25 88888.00 2019-04-24 06:56:00.000 114 33818.17 284.96 17113.23 37902.68 2019-04-24 06:56:01.000 114 33818.23 284.95 17113.27 88888.00 2019-04-24 06:56:02.000 114 33818.23 284.95 17113.25 88888.00 2019-04-24 06:56:03.000 114 33818.25 284.94 17113.23 88888.00 2019-04-24 06:56:04.000 114 33818.25 284.95 17113.22 88888.00 2019-04-24 06:56:05.000 114 33818.24 284.91 17113.24 37902.82 2019-04-24 06:56:06.000 114 33818.26 284.87 17113.23 88888.00 2019-04-24 06:56:07.000 114 33818.26 284.81 17113.20 88888.00 2019-04-24 06:56:08.000 114 33818.27 284.82 17113.18 88888.00 2019-04-24 06:56:09.000 114 33818.29 284.87 17113.21 88888.00 2019-04-24 06:56:10.000 114 33818.29 284.88 17113.23 37902.76 2019-04-24 06:56:11.000 114 33818.31 284.90 17113.26 88888.00 2019-04-24 06:56:12.000 114 33818.33 284.87 17113.24 88888.00 2019-04-24 06:56:13.000 114 33818.31 284.79 17113.19 88888.00 2019-04-24 06:56:14.000 114 33818.34 284.78 17113.22 88888.00 2019-04-24 06:56:15.000 114 33818.36 284.77 17113.19 37902.79 2019-04-24 06:56:16.000 114 33818.34 284.77 17113.20 88888.00 2019-04-24 06:56:17.000 114 33818.30 284.76 17113.25 88888.00 2019-04-24 06:56:18.000 114 33818.28 284.75 17113.25 88888.00 2019-04-24 06:56:19.000 114 33818.25 284.77 17113.17 88888.00 2019-04-24 06:56:20.000 114 33818.25 284.75 17113.16 37902.69 2019-04-24 06:56:21.000 114 33818.23 284.74 17113.17 88888.00 2019-04-24 06:56:22.000 114 33818.24 284.72 17113.16 88888.00 2019-04-24 06:56:23.000 114 33818.28 284.75 17113.20 88888.00 2019-04-24 06:56:24.000 114 33818.28 284.73 17113.15 88888.00 2019-04-24 06:56:25.000 114 33818.27 284.73 17113.17 37902.83 2019-04-24 06:56:26.000 114 33818.27 284.72 17113.14 88888.00 2019-04-24 06:56:27.000 114 33818.28 284.72 17113.18 88888.00 2019-04-24 06:56:28.000 114 33818.30 284.74 17113.20 88888.00 2019-04-24 06:56:29.000 114 33818.31 284.73 17113.24 88888.00 2019-04-24 06:56:30.000 114 33818.28 284.72 17113.26 37902.79 2019-04-24 06:56:31.000 114 33818.27 284.73 17113.28 88888.00 2019-04-24 06:56:32.000 114 33818.26 284.72 17113.23 88888.00 2019-04-24 06:56:33.000 114 33818.25 284.69 17113.22 88888.00 2019-04-24 06:56:34.000 114 33818.23 284.67 17113.19 88888.00 2019-04-24 06:56:35.000 114 33818.26 284.66 17113.17 37902.78 2019-04-24 06:56:36.000 114 33818.26 284.66 17113.17 88888.00 2019-04-24 06:56:37.000 114 33818.27 284.67 17113.19 88888.00 2019-04-24 06:56:38.000 114 33818.28 284.68 17113.21 88888.00 2019-04-24 06:56:39.000 114 33818.32 284.73 17113.24 88888.00 2019-04-24 06:56:40.000 114 33818.29 284.74 17113.20 37902.71 2019-04-24 06:56:41.000 114 33818.27 284.75 17113.22 88888.00 2019-04-24 06:56:42.000 114 33818.28 284.75 17113.28 88888.00 2019-04-24 06:56:43.000 114 33818.31 284.69 17113.26 88888.00 2019-04-24 06:56:44.000 114 33818.26 284.66 17113.22 88888.00 2019-04-24 06:56:45.000 114 33818.31 284.70 17113.22 37902.68 2019-04-24 06:56:46.000 114 33818.29 284.70 17113.20 88888.00 2019-04-24 06:56:47.000 114 33818.27 284.71 17113.22 88888.00 2019-04-24 06:56:48.000 114 33818.27 284.68 17113.19 88888.00 2019-04-24 06:56:49.000 114 33818.29 284.69 17113.20 88888.00 2019-04-24 06:56:50.000 114 33818.30 284.72 17113.19 37902.75 2019-04-24 06:56:51.000 114 33818.29 284.68 17113.19 88888.00 2019-04-24 06:56:52.000 114 33818.28 284.69 17113.19 88888.00 2019-04-24 06:56:53.000 114 33818.27 284.69 17113.22 88888.00 2019-04-24 06:56:54.000 114 33818.24 284.74 17113.19 88888.00 2019-04-24 06:56:55.000 114 33818.27 284.73 17113.16 37902.72 2019-04-24 06:56:56.000 114 33818.23 284.73 17113.15 88888.00 2019-04-24 06:56:57.000 114 33818.24 284.75 17113.16 88888.00 2019-04-24 06:56:58.000 114 33818.27 284.80 17113.14 88888.00 2019-04-24 06:56:59.000 114 33818.32 284.79 17113.13 88888.00 2019-04-24 06:57:00.000 114 33818.33 284.77 17113.10 37902.79 2019-04-24 06:57:01.000 114 33818.27 284.85 17113.15 88888.00 2019-04-24 06:57:02.000 114 33818.28 284.88 17113.15 88888.00 2019-04-24 06:57:03.000 114 33818.27 284.89 17113.07 88888.00 2019-04-24 06:57:04.000 114 33818.24 284.90 17113.05 88888.00 2019-04-24 06:57:05.000 114 33818.21 284.86 17113.09 37902.81 2019-04-24 06:57:06.000 114 33818.18 284.84 17113.10 88888.00 2019-04-24 06:57:07.000 114 33818.23 284.82 17113.09 88888.00 2019-04-24 06:57:08.000 114 33818.25 284.85 17113.12 88888.00 2019-04-24 06:57:09.000 114 33818.26 284.85 17113.16 88888.00 2019-04-24 06:57:10.000 114 33818.22 284.82 17113.15 37902.78 2019-04-24 06:57:11.000 114 33818.17 284.84 17113.13 88888.00 2019-04-24 06:57:12.000 114 33818.21 284.86 17113.10 88888.00 2019-04-24 06:57:13.000 114 33818.25 284.86 17113.10 88888.00 2019-04-24 06:57:14.000 114 33818.24 284.83 17113.11 88888.00 2019-04-24 06:57:15.000 114 33818.24 284.86 17113.11 37902.71 2019-04-24 06:57:16.000 114 33818.25 284.85 17113.10 88888.00 2019-04-24 06:57:17.000 114 33818.26 284.86 17113.05 88888.00 2019-04-24 06:57:18.000 114 33818.27 284.83 17113.05 88888.00 2019-04-24 06:57:19.000 114 33818.31 284.81 17113.07 88888.00 2019-04-24 06:57:20.000 114 33818.33 284.80 17113.06 37902.65 2019-04-24 06:57:21.000 114 33818.31 284.80 17113.07 88888.00 2019-04-24 06:57:22.000 114 33818.31 284.79 17113.06 88888.00 2019-04-24 06:57:23.000 114 33818.35 284.80 17113.10 88888.00 2019-04-24 06:57:24.000 114 33818.37 284.80 17113.07 88888.00 2019-04-24 06:57:25.000 114 33818.37 284.81 17113.07 37902.74 2019-04-24 06:57:26.000 114 33818.36 284.76 17113.08 88888.00 2019-04-24 06:57:27.000 114 33818.35 284.75 17113.08 88888.00 2019-04-24 06:57:28.000 114 33818.33 284.72 17113.06 88888.00 2019-04-24 06:57:29.000 114 33818.32 284.72 17113.03 88888.00 2019-04-24 06:57:30.000 114 33818.35 284.72 17113.07 37902.82 2019-04-24 06:57:31.000 114 33818.36 284.71 17113.09 88888.00 2019-04-24 06:57:32.000 114 33818.38 284.69 17113.07 88888.00 2019-04-24 06:57:33.000 114 33818.42 284.67 17113.05 88888.00 2019-04-24 06:57:34.000 114 33818.40 284.64 17113.04 88888.00 2019-04-24 06:57:35.000 114 33818.40 284.65 17113.06 37902.75 2019-04-24 06:57:36.000 114 33818.40 284.64 17113.03 88888.00 2019-04-24 06:57:37.000 114 33818.40 284.62 17113.05 88888.00 2019-04-24 06:57:38.000 114 33818.38 284.59 17113.03 88888.00 2019-04-24 06:57:39.000 114 33818.36 284.56 17113.00 88888.00 2019-04-24 06:57:40.000 114 33818.39 284.53 17112.98 37902.75 2019-04-24 06:57:41.000 114 33818.40 284.56 17113.00 88888.00 2019-04-24 06:57:42.000 114 33818.44 284.56 17113.02 88888.00 2019-04-24 06:57:43.000 114 33818.44 284.58 17113.02 88888.00 2019-04-24 06:57:44.000 114 33818.45 284.59 17113.03 88888.00 2019-04-24 06:57:45.000 114 33818.41 284.61 17112.98 37902.79 2019-04-24 06:57:46.000 114 33818.41 284.58 17112.96 88888.00 2019-04-24 06:57:47.000 114 33818.44 284.59 17113.02 88888.00 2019-04-24 06:57:48.000 114 33818.47 284.59 17113.03 88888.00 2019-04-24 06:57:49.000 114 33818.45 284.61 17113.00 88888.00 2019-04-24 06:57:50.000 114 33818.42 284.57 17113.02 37902.89 2019-04-24 06:57:51.000 114 33818.40 284.58 17113.03 88888.00 2019-04-24 06:57:52.000 114 33818.43 284.58 17113.03 88888.00 2019-04-24 06:57:53.000 114 33818.40 284.60 17112.97 88888.00 2019-04-24 06:57:54.000 114 33818.37 284.59 17112.97 88888.00 2019-04-24 06:57:55.000 114 33818.36 284.60 17113.02 37902.83 2019-04-24 06:57:56.000 114 33818.37 284.58 17113.01 88888.00 2019-04-24 06:57:57.000 114 33818.34 284.62 17112.97 88888.00 2019-04-24 06:57:58.000 114 33818.37 284.63 17112.95 88888.00 2019-04-24 06:57:59.000 114 33818.34 284.61 17112.97 88888.00 2019-04-24 06:58:00.000 114 33818.29 284.62 17112.95 37902.78 2019-04-24 06:58:01.000 114 33818.27 284.59 17112.97 88888.00 2019-04-24 06:58:02.000 114 33818.28 284.53 17112.96 88888.00 2019-04-24 06:58:03.000 114 33818.24 284.59 17112.96 88888.00 2019-04-24 06:58:04.000 114 33818.20 284.67 17113.00 88888.00 2019-04-24 06:58:05.000 114 33818.21 284.68 17113.00 37902.68 2019-04-24 06:58:06.000 114 33818.24 284.68 17113.00 88888.00 2019-04-24 06:58:07.000 114 33818.19 284.71 17112.99 88888.00 2019-04-24 06:58:08.000 114 33818.19 284.71 17112.98 88888.00 2019-04-24 06:58:09.000 114 33818.22 284.69 17112.97 88888.00 2019-04-24 06:58:10.000 114 33818.24 284.69 17112.95 37902.68 2019-04-24 06:58:11.000 114 33818.22 284.65 17112.96 88888.00 2019-04-24 06:58:12.000 114 33818.21 284.65 17112.99 88888.00 2019-04-24 06:58:13.000 114 33818.20 284.63 17112.96 88888.00 2019-04-24 06:58:14.000 114 33818.20 284.60 17112.94 88888.00 2019-04-24 06:58:15.000 114 33818.20 284.57 17112.96 37902.74 2019-04-24 06:58:16.000 114 33818.23 284.56 17112.99 88888.00 2019-04-24 06:58:17.000 114 33818.21 284.56 17112.99 88888.00 2019-04-24 06:58:18.000 114 33818.20 284.55 17112.99 88888.00 2019-04-24 06:58:19.000 114 33818.23 284.57 17113.01 88888.00 2019-04-24 06:58:20.000 114 33818.23 284.54 17113.01 37902.68 2019-04-24 06:58:21.000 114 33818.25 284.55 17113.03 88888.00 2019-04-24 06:58:22.000 114 33818.28 284.57 17112.99 88888.00 2019-04-24 06:58:23.000 114 33818.24 284.57 17113.03 88888.00 2019-04-24 06:58:24.000 114 33818.23 284.55 17113.04 88888.00 2019-04-24 06:58:25.000 114 33818.25 284.56 17113.06 37902.69 2019-04-24 06:58:26.000 114 33818.23 284.60 17113.02 88888.00 2019-04-24 06:58:27.000 114 33818.21 284.63 17113.00 88888.00 2019-04-24 06:58:28.000 114 33818.22 284.61 17113.00 88888.00 2019-04-24 06:58:29.000 114 33818.27 284.58 17113.04 88888.00 2019-04-24 06:58:30.000 114 33818.33 284.57 17113.06 37902.58 2019-04-24 06:58:31.000 114 33818.29 284.54 17113.02 88888.00 2019-04-24 06:58:32.000 114 33818.27 284.54 17113.02 88888.00 2019-04-24 06:58:33.000 114 33818.29 284.53 17112.99 88888.00 2019-04-24 06:58:34.000 114 33818.26 284.49 17112.98 88888.00 2019-04-24 06:58:35.000 114 33818.34 284.50 17112.99 37902.72 2019-04-24 06:58:36.000 114 33818.33 284.47 17112.98 88888.00 2019-04-24 06:58:37.000 114 33818.33 284.49 17112.98 88888.00 2019-04-24 06:58:38.000 114 33818.31 284.49 17112.99 88888.00 2019-04-24 06:58:39.000 114 33818.37 284.48 17113.01 88888.00 2019-04-24 06:58:40.000 114 33818.38 284.46 17112.99 37902.83 2019-04-24 06:58:41.000 114 33818.39 284.45 17112.98 88888.00 2019-04-24 06:58:42.000 114 33818.43 284.48 17112.96 88888.00 2019-04-24 06:58:43.000 114 33818.41 284.46 17112.94 88888.00 2019-04-24 06:58:44.000 114 33818.41 284.44 17112.96 88888.00 2019-04-24 06:58:45.000 114 33818.40 284.47 17112.96 37902.89 2019-04-24 06:58:46.000 114 33818.38 284.48 17112.96 88888.00 2019-04-24 06:58:47.000 114 33818.41 284.42 17113.00 88888.00 2019-04-24 06:58:48.000 114 33818.44 284.44 17112.99 88888.00 2019-04-24 06:58:49.000 114 33818.46 284.49 17112.97 88888.00 2019-04-24 06:58:50.000 114 33818.44 284.46 17112.99 37902.89 2019-04-24 06:58:51.000 114 33818.44 284.45 17112.99 88888.00 2019-04-24 06:58:52.000 114 33818.44 284.43 17112.99 88888.00 2019-04-24 06:58:53.000 114 33818.46 284.41 17112.98 88888.00 2019-04-24 06:58:54.000 114 33818.48 284.37 17112.97 88888.00 2019-04-24 06:58:55.000 114 33818.46 284.36 17112.93 37902.89 2019-04-24 06:58:56.000 114 33818.44 284.35 17112.93 88888.00 2019-04-24 06:58:57.000 114 33818.48 284.35 17112.94 88888.00 2019-04-24 06:58:58.000 114 33818.46 284.33 17112.96 88888.00 2019-04-24 06:58:59.000 114 33818.43 284.33 17112.97 88888.00 2019-04-24 06:59:00.000 114 33818.40 284.35 17112.97 37902.89 2019-04-24 06:59:01.000 114 33818.39 284.38 17112.97 88888.00 2019-04-24 06:59:02.000 114 33818.34 284.39 17112.95 88888.00 2019-04-24 06:59:03.000 114 33818.36 284.37 17112.93 88888.00 2019-04-24 06:59:04.000 114 33818.37 284.39 17112.93 88888.00 2019-04-24 06:59:05.000 114 33818.38 284.40 17112.95 37902.93 2019-04-24 06:59:06.000 114 33818.41 284.41 17112.97 88888.00 2019-04-24 06:59:07.000 114 33818.39 284.40 17112.96 88888.00 2019-04-24 06:59:08.000 114 33818.36 284.38 17112.91 88888.00 2019-04-24 06:59:09.000 114 33818.36 284.36 17112.90 88888.00 2019-04-24 06:59:10.000 114 33818.38 284.36 17112.93 37902.81 2019-04-24 06:59:11.000 114 33818.39 284.38 17112.95 88888.00 2019-04-24 06:59:12.000 114 33818.40 284.41 17112.97 88888.00 2019-04-24 06:59:13.000 114 33818.39 284.40 17112.95 88888.00 2019-04-24 06:59:14.000 114 33818.35 284.38 17112.94 88888.00 2019-04-24 06:59:15.000 114 33818.36 284.39 17112.90 37902.72 2019-04-24 06:59:16.000 114 33818.39 284.42 17112.92 88888.00 2019-04-24 06:59:17.000 114 33818.37 284.44 17112.88 88888.00 2019-04-24 06:59:18.000 114 33818.38 284.40 17112.90 88888.00 2019-04-24 06:59:19.000 114 33818.42 284.40 17112.94 88888.00 2019-04-24 06:59:20.000 114 33818.43 284.39 17113.00 37902.88 2019-04-24 06:59:21.000 114 33818.45 284.36 17113.00 88888.00 2019-04-24 06:59:22.000 114 33818.47 284.31 17112.98 88888.00 2019-04-24 06:59:23.000 114 33818.45 284.33 17112.97 88888.00 2019-04-24 06:59:24.000 114 33818.48 284.35 17112.94 88888.00 2019-04-24 06:59:25.000 114 33818.52 284.36 17112.93 37902.88 2019-04-24 06:59:26.000 114 33818.51 284.36 17112.96 88888.00 2019-04-24 06:59:27.000 114 33818.52 284.31 17112.94 88888.00 2019-04-24 06:59:28.000 114 33818.57 284.29 17112.94 88888.00 2019-04-24 06:59:29.000 114 33818.54 284.34 17112.95 88888.00 2019-04-24 06:59:30.000 114 33818.56 284.34 17112.92 37902.93 2019-04-24 06:59:31.000 114 33818.54 284.39 17112.92 88888.00 2019-04-24 06:59:32.000 114 33818.53 284.37 17112.92 88888.00 2019-04-24 06:59:33.000 114 33818.55 284.39 17112.92 88888.00 2019-04-24 06:59:34.000 114 33818.56 284.39 17112.93 88888.00 2019-04-24 06:59:35.000 114 33818.57 284.42 17112.91 37903.04 2019-04-24 06:59:36.000 114 33818.58 284.43 17112.93 88888.00 2019-04-24 06:59:37.000 114 33818.55 284.42 17112.95 88888.00 2019-04-24 06:59:38.000 114 33818.53 284.46 17112.95 88888.00 2019-04-24 06:59:39.000 114 33818.56 284.44 17112.91 88888.00 2019-04-24 06:59:40.000 114 33818.53 284.44 17112.93 37902.86 2019-04-24 06:59:41.000 114 33818.57 284.52 17112.99 88888.00 2019-04-24 06:59:42.000 114 33818.56 284.56 17113.01 88888.00 2019-04-24 06:59:43.000 114 33818.53 284.60 17112.97 88888.00 2019-04-24 06:59:44.000 114 33818.55 284.57 17112.97 88888.00 2019-04-24 06:59:45.000 114 33818.54 284.59 17112.94 37902.83 2019-04-24 06:59:46.000 114 33818.51 284.60 17112.93 88888.00 2019-04-24 06:59:47.000 114 33818.49 284.60 17112.92 88888.00 2019-04-24 06:59:48.000 114 33818.49 284.63 17112.94 88888.00 2019-04-24 06:59:49.000 114 33818.53 284.66 17112.96 88888.00 2019-04-24 06:59:50.000 114 33818.51 284.64 17112.93 37902.85 2019-04-24 06:59:51.000 114 33818.48 284.61 17112.91 88888.00 2019-04-24 06:59:52.000 114 33818.45 284.61 17112.91 88888.00 2019-04-24 06:59:53.000 114 33818.42 284.64 17112.87 88888.00 2019-04-24 06:59:54.000 114 33818.41 284.62 17112.88 88888.00 2019-04-24 06:59:55.000 114 33818.42 284.63 17112.89 37902.86 2019-04-24 06:59:56.000 114 33818.37 284.62 17112.87 88888.00 2019-04-24 06:59:57.000 114 33818.38 284.57 17112.86 88888.00 2019-04-24 06:59:58.000 114 33818.35 284.60 17112.90 88888.00 2019-04-24 06:59:59.000 114 33818.37 284.62 17112.90 88888.00 2019-04-24 07:00:00.000 114 33818.38 284.61 17112.92 37902.68 2019-04-24 07:00:01.000 114 33818.41 284.62 17112.94 88888.00 2019-04-24 07:00:02.000 114 33818.44 284.62 17112.90 88888.00 2019-04-24 07:00:03.000 114 33818.45 284.62 17112.91 88888.00 2019-04-24 07:00:04.000 114 33818.49 284.60 17112.91 88888.00 2019-04-24 07:00:05.000 114 33818.49 284.57 17112.88 37902.88 2019-04-24 07:00:06.000 114 33818.47 284.53 17112.86 88888.00 2019-04-24 07:00:07.000 114 33818.44 284.51 17112.83 88888.00 2019-04-24 07:00:08.000 114 33818.42 284.53 17112.84 88888.00 2019-04-24 07:00:09.000 114 33818.51 284.52 17112.91 88888.00 2019-04-24 07:00:10.000 114 33818.57 284.53 17112.92 37902.92 2019-04-24 07:00:11.000 114 33818.56 284.49 17112.85 88888.00 2019-04-24 07:00:12.000 114 33818.59 284.44 17112.80 88888.00 2019-04-24 07:00:13.000 114 33818.59 284.42 17112.84 88888.00 2019-04-24 07:00:14.000 114 33818.57 284.38 17112.80 88888.00 2019-04-24 07:00:15.000 114 33818.58 284.37 17112.77 37902.97 2019-04-24 07:00:16.000 114 33818.54 284.37 17112.82 88888.00 2019-04-24 07:00:17.000 114 33818.50 284.34 17112.81 88888.00 2019-04-24 07:00:18.000 114 33818.47 284.30 17112.80 88888.00 2019-04-24 07:00:19.000 114 33818.49 284.28 17112.76 88888.00 2019-04-24 07:00:20.000 114 33818.50 284.27 17112.82 37903.00 2019-04-24 07:00:21.000 114 33818.49 284.31 17112.84 88888.00 2019-04-24 07:00:22.000 114 33818.44 284.34 17112.83 88888.00 2019-04-24 07:00:23.000 114 33818.41 284.34 17112.84 88888.00 2019-04-24 07:00:24.000 114 33818.40 284.32 17112.82 88888.00 2019-04-24 07:00:25.000 114 33818.39 284.30 17112.82 37902.81 2019-04-24 07:00:26.000 114 33818.37 284.32 17112.85 88888.00 2019-04-24 07:00:27.000 114 33818.36 284.31 17112.87 88888.00 2019-04-24 07:00:28.000 114 33818.34 284.31 17112.88 88888.00 2019-04-24 07:00:29.000 114 33818.31 284.29 17112.86 88888.00 2019-04-24 07:00:30.000 114 33818.33 284.33 17112.84 37902.79 2019-04-24 07:00:31.000 114 33818.32 284.34 17112.90 88888.00 2019-04-24 07:00:32.000 114 33818.30 284.32 17112.88 88888.00 2019-04-24 07:00:33.000 114 33818.30 284.34 17112.87 88888.00 2019-04-24 07:00:34.000 114 33818.29 284.33 17112.88 88888.00 2019-04-24 07:00:35.000 114 33818.29 284.31 17112.88 37902.67 2019-04-24 07:00:36.000 114 33818.29 284.33 17112.85 88888.00 2019-04-24 07:00:37.000 114 33818.32 284.36 17112.82 88888.00 2019-04-24 07:00:38.000 114 33818.34 284.33 17112.82 88888.00 2019-04-24 07:00:39.000 114 33818.33 284.34 17112.88 88888.00 2019-04-24 07:00:40.000 114 33818.33 284.33 17112.89 37902.68 2019-04-24 07:00:41.000 114 33818.36 284.34 17112.86 88888.00 2019-04-24 07:00:42.000 114 33818.35 284.33 17112.86 88888.00 2019-04-24 07:00:43.000 114 33818.37 284.31 17112.87 88888.00 2019-04-24 07:00:44.000 114 33818.38 284.28 17112.87 88888.00 2019-04-24 07:00:45.000 114 33818.39 284.24 17112.83 37902.64 2019-04-24 07:00:46.000 114 33818.41 284.24 17112.84 88888.00 2019-04-24 07:00:47.000 114 33818.42 284.29 17112.86 88888.00 2019-04-24 07:00:48.000 114 33818.43 284.31 17112.84 88888.00 2019-04-24 07:00:49.000 114 33818.42 284.29 17112.83 88888.00 2019-04-24 07:00:50.000 114 33818.42 284.27 17112.81 37902.72 2019-04-24 07:00:51.000 114 33818.40 284.28 17112.82 88888.00 2019-04-24 07:00:52.000 114 33818.43 284.27 17112.82 88888.00 2019-04-24 07:00:53.000 114 33818.46 284.27 17112.85 88888.00 2019-04-24 07:00:54.000 114 33818.48 284.26 17112.88 88888.00 2019-04-24 07:00:55.000 114 33818.52 284.29 17112.86 37902.72 2019-04-24 07:00:56.000 114 33818.54 284.26 17112.82 88888.00 2019-04-24 07:00:57.000 114 33818.55 284.22 17112.78 88888.00 2019-04-24 07:00:58.000 114 33818.55 284.19 17112.77 88888.00 2019-04-24 07:00:59.000 114 33818.54 284.24 17112.78 88888.00 2019-04-24 07:01:00.000 114 33818.55 284.22 17112.80 37902.82 2019-04-24 07:01:01.000 114 33818.57 284.24 17112.75 88888.00 2019-04-24 07:01:02.000 114 33818.56 284.27 17112.75 88888.00 2019-04-24 07:01:03.000 114 33818.57 284.27 17112.78 88888.00 2019-04-24 07:01:04.000 114 33818.59 284.29 17112.81 88888.00 2019-04-24 07:01:05.000 114 33818.55 284.25 17112.79 37902.97 2019-04-24 07:01:06.000 114 33818.57 284.26 17112.76 88888.00 2019-04-24 07:01:07.000 114 33818.60 284.31 17112.78 88888.00 2019-04-24 07:01:08.000 114 33818.63 284.32 17112.76 88888.00 2019-04-24 07:01:09.000 114 33818.60 284.34 17112.78 88888.00 2019-04-24 07:01:10.000 114 33818.58 284.36 17112.81 37903.00 2019-04-24 07:01:11.000 114 33818.57 284.40 17112.80 88888.00 2019-04-24 07:01:12.000 114 33818.59 284.43 17112.73 88888.00 2019-04-24 07:01:13.000 114 33818.61 284.43 17112.69 88888.00 2019-04-24 07:01:14.000 114 33818.61 284.38 17112.72 88888.00 2019-04-24 07:01:15.000 114 33818.63 284.38 17112.75 37902.86 2019-04-24 07:01:16.000 114 33818.63 284.40 17112.77 88888.00 2019-04-24 07:01:17.000 114 33818.65 284.41 17112.71 88888.00 2019-04-24 07:01:18.000 114 33818.63 284.42 17112.68 88888.00 2019-04-24 07:01:19.000 114 33818.66 284.43 17112.72 88888.00 2019-04-24 07:01:20.000 114 33818.70 284.43 17112.75 37902.83 2019-04-24 07:01:21.000 114 33818.69 284.40 17112.78 88888.00 2019-04-24 07:01:22.000 114 33818.71 284.40 17112.79 88888.00 2019-04-24 07:01:23.000 114 33818.74 284.44 17112.80 88888.00 2019-04-24 07:01:24.000 114 33818.72 284.42 17112.78 88888.00 2019-04-24 07:01:25.000 114 33818.72 284.39 17112.72 37902.82 2019-04-24 07:01:26.000 114 33818.72 284.42 17112.76 88888.00 2019-04-24 07:01:27.000 114 33818.72 284.44 17112.75 88888.00 2019-04-24 07:01:28.000 114 33818.68 284.44 17112.69 88888.00 2019-04-24 07:01:29.000 114 33818.71 284.42 17112.67 88888.00 2019-04-24 07:01:30.000 114 33818.71 284.43 17112.67 37902.90 2019-04-24 07:01:31.000 114 33818.70 284.40 17112.68 88888.00 2019-04-24 07:01:32.000 114 33818.71 284.41 17112.70 88888.00 2019-04-24 07:01:33.000 114 33818.72 284.38 17112.72 88888.00 2019-04-24 07:01:34.000 114 33818.69 284.36 17112.69 88888.00 2019-04-24 07:01:35.000 114 33818.70 284.36 17112.68 37902.90 2019-04-24 07:01:36.000 114 33818.66 284.33 17112.67 88888.00 2019-04-24 07:01:37.000 114 33818.69 284.32 17112.68 88888.00 2019-04-24 07:01:38.000 114 33818.71 284.33 17112.67 88888.00 2019-04-24 07:01:39.000 114 33818.74 284.34 17112.63 88888.00 2019-04-24 07:01:40.000 114 33818.67 284.34 17112.63 37902.97 2019-04-24 07:01:41.000 114 33818.69 284.33 17112.68 88888.00 2019-04-24 07:01:42.000 114 33818.67 284.32 17112.71 88888.00 2019-04-24 07:01:43.000 114 33818.67 284.29 17112.72 88888.00 2019-04-24 07:01:44.000 114 33818.65 284.26 17112.69 88888.00 2019-04-24 07:01:45.000 114 33818.65 284.28 17112.70 37902.92 2019-04-24 07:01:46.000 114 33818.63 284.29 17112.71 88888.00 2019-04-24 07:01:47.000 114 33818.64 284.30 17112.70 88888.00 2019-04-24 07:01:48.000 114 33818.63 284.32 17112.70 88888.00 2019-04-24 07:01:49.000 114 33818.61 284.32 17112.73 88888.00 2019-04-24 07:01:50.000 114 33818.60 284.31 17112.77 37902.89 2019-04-24 07:01:51.000 114 33818.61 284.28 17112.77 88888.00 2019-04-24 07:01:52.000 114 33818.60 284.32 17112.70 88888.00 2019-04-24 07:01:53.000 114 33818.60 284.31 17112.72 88888.00 2019-04-24 07:01:54.000 114 33818.58 284.27 17112.73 88888.00 2019-04-24 07:01:55.000 114 33818.62 284.28 17112.74 37902.86 2019-04-24 07:01:56.000 114 33818.60 284.29 17112.76 88888.00 2019-04-24 07:01:57.000 114 33818.60 284.28 17112.76 88888.00 2019-04-24 07:01:58.000 114 33818.58 284.30 17112.72 88888.00 2019-04-24 07:01:59.000 114 33818.60 284.30 17112.67 88888.00 2019-04-24 07:02:00.000 114 33818.61 284.28 17112.67 37902.82 2019-04-24 07:02:01.000 114 33818.58 284.29 17112.68 88888.00 2019-04-24 07:02:02.000 114 33818.59 284.31 17112.65 88888.00 2019-04-24 07:02:03.000 114 33818.60 284.29 17112.66 88888.00 2019-04-24 07:02:04.000 114 33818.64 284.28 17112.69 88888.00 2019-04-24 07:02:05.000 114 33818.65 284.31 17112.68 37902.89 2019-04-24 07:02:06.000 114 33818.65 284.32 17112.65 88888.00 2019-04-24 07:02:07.000 114 33818.64 284.26 17112.66 88888.00 2019-04-24 07:02:08.000 114 33818.64 284.27 17112.67 88888.00 2019-04-24 07:02:09.000 114 33818.65 284.27 17112.64 88888.00 2019-04-24 07:02:10.000 114 33818.65 284.23 17112.62 37902.94 2019-04-24 07:02:11.000 114 33818.63 284.24 17112.62 88888.00 2019-04-24 07:02:12.000 114 33818.65 284.27 17112.63 88888.00 2019-04-24 07:02:13.000 114 33818.71 284.23 17112.64 88888.00 2019-04-24 07:02:14.000 114 33818.71 284.27 17112.64 88888.00 2019-04-24 07:02:15.000 114 33818.75 284.28 17112.64 37902.97 2019-04-24 07:02:16.000 114 33818.76 284.29 17112.65 88888.00 2019-04-24 07:02:17.000 114 33818.75 284.30 17112.63 88888.00 2019-04-24 07:02:18.000 114 33818.73 284.32 17112.66 88888.00 2019-04-24 07:02:19.000 114 33818.74 284.34 17112.67 88888.00 2019-04-24 07:02:20.000 114 33818.76 284.31 17112.66 37902.90 2019-04-24 07:02:21.000 114 33818.77 284.32 17112.64 88888.00 2019-04-24 07:02:22.000 114 33818.77 284.30 17112.64 88888.00 2019-04-24 07:02:23.000 114 33818.75 284.32 17112.61 88888.00 2019-04-24 07:02:24.000 114 33818.79 284.31 17112.60 88888.00 2019-04-24 07:02:25.000 114 33818.83 284.27 17112.61 37902.89 2019-04-24 07:02:26.000 114 33818.86 284.28 17112.60 88888.00 2019-04-24 07:02:27.000 114 33818.88 284.30 17112.60 88888.00 2019-04-24 07:02:28.000 114 33818.85 284.30 17112.57 88888.00 2019-04-24 07:02:29.000 114 33818.91 284.28 17112.53 88888.00 2019-04-24 07:02:30.000 114 33818.95 284.26 17112.53 37903.14 2019-04-24 07:02:31.000 114 33818.96 284.25 17112.58 88888.00 2019-04-24 07:02:32.000 114 33818.96 284.22 17112.57 88888.00 2019-04-24 07:02:33.000 114 33818.98 284.21 17112.55 88888.00 2019-04-24 07:02:34.000 114 33818.98 284.20 17112.56 88888.00 2019-04-24 07:02:35.000 114 33819.01 284.20 17112.58 37903.17 2019-04-24 07:02:36.000 114 33819.02 284.15 17112.58 88888.00 2019-04-24 07:02:37.000 114 33819.03 284.11 17112.61 88888.00 2019-04-24 07:02:38.000 114 33819.08 284.14 17112.60 88888.00 2019-04-24 07:02:39.000 114 33819.10 284.16 17112.58 88888.00 2019-04-24 07:02:40.000 114 33819.10 284.18 17112.54 37903.22 2019-04-24 07:02:41.000 114 33819.11 284.16 17112.58 88888.00 2019-04-24 07:02:42.000 114 33819.10 284.13 17112.59 88888.00 2019-04-24 07:02:43.000 114 33819.08 284.14 17112.58 88888.00 2019-04-24 07:02:44.000 114 33819.07 284.15 17112.59 88888.00 2019-04-24 07:02:45.000 114 33819.11 284.16 17112.59 37903.25 2019-04-24 07:02:46.000 114 33819.10 284.17 17112.57 88888.00 2019-04-24 07:02:47.000 114 33819.10 284.17 17112.56 88888.00 2019-04-24 07:02:48.000 114 33819.09 284.18 17112.55 88888.00 2019-04-24 07:02:49.000 114 33819.10 284.20 17112.55 88888.00 2019-04-24 07:02:50.000 114 33819.08 284.19 17112.52 37903.19 2019-04-24 07:02:51.000 114 33819.09 284.23 17112.53 88888.00 2019-04-24 07:02:52.000 114 33819.06 284.20 17112.54 88888.00 2019-04-24 07:02:53.000 114 33819.03 284.21 17112.56 88888.00 2019-04-24 07:02:54.000 114 33818.98 284.24 17112.57 88888.00 2019-04-24 07:02:55.000 114 33818.96 284.27 17112.55 37903.18 2019-04-24 07:02:56.000 114 33818.95 284.25 17112.54 88888.00 2019-04-24 07:02:57.000 114 33818.92 284.25 17112.52 88888.00 2019-04-24 07:02:58.000 114 33818.91 284.25 17112.54 88888.00 2019-04-24 07:02:59.000 114 33818.89 284.26 17112.53 88888.00 2019-04-24 07:03:00.000 114 33818.91 284.25 17112.54 37903.10 2019-04-24 07:03:01.000 114 33818.91 284.28 17112.55 88888.00 2019-04-24 07:03:02.000 114 33818.90 284.31 17112.51 88888.00 2019-04-24 07:03:03.000 114 33818.92 284.32 17112.54 88888.00 2019-04-24 07:03:04.000 114 33818.87 284.25 17112.54 88888.00 2019-04-24 07:03:05.000 114 33818.88 284.23 17112.52 37903.04 2019-04-24 07:03:06.000 114 33818.89 284.24 17112.57 88888.00 2019-04-24 07:03:07.000 114 33818.84 284.20 17112.57 88888.00 2019-04-24 07:03:08.000 114 33818.88 284.25 17112.57 88888.00 2019-04-24 07:03:09.000 114 33818.93 284.25 17112.55 88888.00 2019-04-24 07:03:10.000 114 33818.92 284.20 17112.52 37902.97 2019-04-24 07:03:11.000 114 33818.93 284.20 17112.49 88888.00 2019-04-24 07:03:12.000 114 33818.95 284.22 17112.51 88888.00 2019-04-24 07:03:13.000 114 33818.93 284.22 17112.51 88888.00 2019-04-24 07:03:14.000 114 33818.94 284.20 17112.51 88888.00 2019-04-24 07:03:15.000 114 33818.97 284.20 17112.53 37902.93 2019-04-24 07:03:16.000 114 33818.97 284.22 17112.53 88888.00 2019-04-24 07:03:17.000 114 33818.95 284.17 17112.49 88888.00 2019-04-24 07:03:18.000 114 33818.95 284.16 17112.49 88888.00 2019-04-24 07:03:19.000 114 33818.97 284.18 17112.49 88888.00 2019-04-24 07:03:20.000 114 33818.97 284.14 17112.50 37903.08 2019-04-24 07:03:21.000 114 33818.98 284.14 17112.52 88888.00 2019-04-24 07:03:22.000 114 33819.01 284.13 17112.53 88888.00 2019-04-24 07:03:23.000 114 33818.99 284.14 17112.51 88888.00 2019-04-24 07:03:24.000 114 33818.97 284.15 17112.45 88888.00 2019-04-24 07:03:25.000 114 33818.95 284.11 17112.47 37903.12 2019-04-24 07:03:26.000 114 33818.97 284.09 17112.53 88888.00 2019-04-24 07:03:27.000 114 33818.98 284.05 17112.54 88888.00 2019-04-24 07:03:28.000 114 33818.94 284.03 17112.49 88888.00 2019-04-24 07:03:29.000 114 33818.97 284.07 17112.48 88888.00 2019-04-24 07:03:30.000 114 33818.99 284.11 17112.46 37903.11 2019-04-24 07:03:31.000 114 33819.01 284.10 17112.48 88888.00 2019-04-24 07:03:32.000 114 33819.03 284.10 17112.51 88888.00 2019-04-24 07:03:33.000 114 33819.05 284.13 17112.49 88888.00 2019-04-24 07:03:34.000 114 33819.06 284.09 17112.51 88888.00 2019-04-24 07:03:35.000 114 33819.07 284.09 17112.52 37903.25 2019-04-24 07:03:36.000 114 33819.06 284.08 17112.52 88888.00 2019-04-24 07:03:37.000 114 33819.05 284.07 17112.52 88888.00 2019-04-24 07:03:38.000 114 33819.06 284.08 17112.47 88888.00 2019-04-24 07:03:39.000 114 33819.07 284.13 17112.48 88888.00 2019-04-24 07:03:40.000 114 33819.07 284.12 17112.46 37903.14 2019-04-24 07:03:41.000 114 33819.09 284.12 17112.46 88888.00 2019-04-24 07:03:42.000 114 33819.11 284.12 17112.46 88888.00 2019-04-24 07:03:43.000 114 33819.14 284.14 17112.48 88888.00 2019-04-24 07:03:44.000 114 33819.18 284.16 17112.45 88888.00 2019-04-24 07:03:45.000 114 33819.22 284.19 17112.46 37903.24 2019-04-24 07:03:46.000 114 33819.22 284.20 17112.47 88888.00 2019-04-24 07:03:47.000 114 33819.25 284.22 17112.48 88888.00 2019-04-24 07:03:48.000 114 33819.25 284.24 17112.42 88888.00 2019-04-24 07:03:49.000 114 33819.25 284.23 17112.43 88888.00 2019-04-24 07:03:50.000 114 33819.26 284.22 17112.38 37903.25 2019-04-24 07:03:51.000 114 33819.28 284.19 17112.39 88888.00 2019-04-24 07:03:52.000 114 33819.24 284.23 17112.39 88888.00 2019-04-24 07:03:53.000 114 33819.22 284.25 17112.35 88888.00 2019-04-24 07:03:54.000 114 33819.23 284.26 17112.36 88888.00 2019-04-24 07:03:55.000 114 33819.21 284.24 17112.36 37903.36 2019-04-24 07:03:56.000 114 33819.21 284.24 17112.36 88888.00 2019-04-24 07:03:57.000 114 33819.23 284.30 17112.41 88888.00 2019-04-24 07:03:58.000 114 33819.23 284.30 17112.42 88888.00 2019-04-24 07:03:59.000 114 33819.28 284.28 17112.39 88888.00 2019-04-24 07:04:00.000 114 33819.30 284.27 17112.37 37903.32 2019-04-24 07:04:01.000 114 33819.26 284.28 17112.39 88888.00 2019-04-24 07:04:02.000 114 33819.24 284.29 17112.41 88888.00 2019-04-24 07:04:03.000 114 33819.25 284.31 17112.39 88888.00 2019-04-24 07:04:04.000 114 33819.22 284.36 17112.40 88888.00 2019-04-24 07:04:05.000 114 33819.24 284.34 17112.41 37903.25 2019-04-24 07:04:06.000 114 33819.24 284.32 17112.38 88888.00 2019-04-24 07:04:07.000 114 33819.22 284.34 17112.40 88888.00 2019-04-24 07:04:08.000 114 33819.22 284.35 17112.41 88888.00 2019-04-24 07:04:09.000 114 33819.24 284.37 17112.44 88888.00 2019-04-24 07:04:10.000 114 33819.24 284.31 17112.40 37903.25 2019-04-24 07:04:11.000 114 33819.24 284.34 17112.39 88888.00 2019-04-24 07:04:12.000 114 33819.24 284.37 17112.39 88888.00 2019-04-24 07:04:13.000 114 33819.21 284.36 17112.34 88888.00 2019-04-24 07:04:14.000 114 33819.19 284.35 17112.37 88888.00 2019-04-24 07:04:15.000 114 33819.19 284.32 17112.37 37903.36 2019-04-24 07:04:16.000 114 33819.16 284.27 17112.34 88888.00 2019-04-24 07:04:17.000 114 33819.16 284.27 17112.33 88888.00 2019-04-24 07:04:18.000 114 33819.18 284.28 17112.34 88888.00 2019-04-24 07:04:19.000 114 33819.16 284.29 17112.37 88888.00 2019-04-24 07:04:20.000 114 33819.17 284.25 17112.36 37903.22 2019-04-24 07:04:21.000 114 33819.19 284.18 17112.33 88888.00 2019-04-24 07:04:22.000 114 33819.19 284.18 17112.34 88888.00 2019-04-24 07:04:23.000 114 33819.17 284.23 17112.35 88888.00 2019-04-24 07:04:24.000 114 33819.18 284.21 17112.32 88888.00 2019-04-24 07:04:25.000 114 33819.19 284.18 17112.33 37903.15 2019-04-24 07:04:26.000 114 33819.21 284.13 17112.27 88888.00 2019-04-24 07:04:27.000 114 33819.23 284.12 17112.28 88888.00 2019-04-24 07:04:28.000 114 33819.22 284.11 17112.33 88888.00 2019-04-24 07:04:29.000 114 33819.20 284.11 17112.33 88888.00 2019-04-24 07:04:30.000 114 33819.22 284.11 17112.33 37903.22 2019-04-24 07:04:31.000 114 33819.22 284.15 17112.31 88888.00 2019-04-24 07:04:32.000 114 33819.16 284.12 17112.30 88888.00 2019-04-24 07:04:33.000 114 33819.17 284.12 17112.33 88888.00 2019-04-24 07:04:34.000 114 33819.23 284.12 17112.38 88888.00 2019-04-24 07:04:35.000 114 33819.21 284.12 17112.34 37903.25 2019-04-24 07:04:36.000 114 33819.22 284.12 17112.36 88888.00 2019-04-24 07:04:37.000 114 33819.20 284.13 17112.32 88888.00 2019-04-24 07:04:38.000 114 33819.17 284.13 17112.31 88888.00 2019-04-24 07:04:39.000 114 33819.17 284.15 17112.34 88888.00 2019-04-24 07:04:40.000 114 33819.17 284.14 17112.35 37903.17 2019-04-24 07:04:41.000 114 33819.19 284.15 17112.36 88888.00 2019-04-24 07:04:42.000 114 33819.18 284.15 17112.33 88888.00 2019-04-24 07:04:43.000 114 33819.22 284.11 17112.37 88888.00 2019-04-24 07:04:44.000 114 33819.22 284.13 17112.36 88888.00 2019-04-24 07:04:45.000 114 33819.17 284.15 17112.36 37903.15 2019-04-24 07:04:46.000 114 33819.18 284.13 17112.36 88888.00 2019-04-24 07:04:47.000 114 33819.17 284.14 17112.37 88888.00 2019-04-24 07:04:48.000 114 33819.12 284.13 17112.35 88888.00 2019-04-24 07:04:49.000 114 33819.12 284.15 17112.32 88888.00 2019-04-24 07:04:50.000 114 33819.08 284.13 17112.31 37903.18 2019-04-24 07:04:51.000 114 33819.06 284.11 17112.31 88888.00 2019-04-24 07:04:52.000 114 33819.05 284.11 17112.31 88888.00 2019-04-24 07:04:53.000 114 33819.03 284.13 17112.32 88888.00 2019-04-24 07:04:54.000 114 33819.05 284.12 17112.36 88888.00 2019-04-24 07:04:55.000 114 33819.03 284.16 17112.37 37903.14 2019-04-24 07:04:56.000 114 33819.03 284.17 17112.34 88888.00 2019-04-24 07:04:57.000 114 33819.05 284.20 17112.39 88888.00 2019-04-24 07:04:58.000 114 33819.01 284.23 17112.39 88888.00 2019-04-24 07:04:59.000 114 33818.95 284.23 17112.32 88888.00 2019-04-24 07:05:00.000 114 33818.98 284.19 17112.33 37903.07 2019-04-24 07:05:01.000 114 33818.97 284.21 17112.30 88888.00 2019-04-24 07:05:02.000 114 33818.95 284.22 17112.33 88888.00 2019-04-24 07:05:03.000 114 33818.96 284.21 17112.31 88888.00 2019-04-24 07:05:04.000 114 33818.98 284.22 17112.32 88888.00 2019-04-24 07:05:05.000 114 33819.00 284.22 17112.26 37903.08 2019-04-24 07:05:06.000 114 33819.04 284.23 17112.28 88888.00 2019-04-24 07:05:07.000 114 33819.04 284.24 17112.29 88888.00 2019-04-24 07:05:08.000 114 33819.02 284.21 17112.32 88888.00 2019-04-24 07:05:09.000 114 33819.02 284.20 17112.32 88888.00 2019-04-24 07:05:10.000 114 33819.03 284.21 17112.30 37903.18 2019-04-24 07:05:11.000 114 33819.07 284.19 17112.29 88888.00 2019-04-24 07:05:12.000 114 33819.07 284.16 17112.27 88888.00 2019-04-24 07:05:13.000 114 33819.05 284.16 17112.28 88888.00 2019-04-24 07:05:14.000 114 33819.06 284.11 17112.24 88888.00 2019-04-24 07:05:15.000 114 33819.10 284.11 17112.24 37903.15 2019-04-24 07:05:16.000 114 33819.11 284.13 17112.24 88888.00 2019-04-24 07:05:17.000 114 33819.16 284.11 17112.25 88888.00 2019-04-24 07:05:18.000 114 33819.13 284.11 17112.21 88888.00 2019-04-24 07:05:19.000 114 33819.13 284.12 17112.28 88888.00 2019-04-24 07:05:20.000 114 33819.11 284.08 17112.27 37903.18 2019-04-24 07:05:21.000 114 33819.15 284.05 17112.29 88888.00 2019-04-24 07:05:22.000 114 33819.19 284.04 17112.28 88888.00 2019-04-24 07:05:23.000 114 33819.20 284.03 17112.29 88888.00 2019-04-24 07:05:24.000 114 33819.18 284.04 17112.29 88888.00 2019-04-24 07:05:25.000 114 33819.17 284.07 17112.29 37903.18 2019-04-24 07:05:26.000 114 33819.26 284.09 17112.32 88888.00 2019-04-24 07:05:27.000 114 33819.27 284.07 17112.29 88888.00 2019-04-24 07:05:28.000 114 33819.26 284.00 17112.26 88888.00 2019-04-24 07:05:29.000 114 33819.27 283.97 17112.26 88888.00 2019-04-24 07:05:30.000 114 33819.29 283.92 17112.24 37903.29 2019-04-24 07:05:31.000 114 33819.29 283.93 17112.23 88888.00 2019-04-24 07:05:32.000 114 33819.37 283.95 17112.21 88888.00 2019-04-24 07:05:33.000 114 33819.41 283.95 17112.16 88888.00 2019-04-24 07:05:34.000 114 33819.43 283.92 17112.15 88888.00 2019-04-24 07:05:35.000 114 33819.48 283.92 17112.19 37903.43 2019-04-24 07:05:36.000 114 33819.49 283.89 17112.20 88888.00 2019-04-24 07:05:37.000 114 33819.49 283.91 17112.24 88888.00 2019-04-24 07:05:38.000 114 33819.49 283.86 17112.28 88888.00 2019-04-24 07:05:39.000 114 33819.51 283.89 17112.23 88888.00 2019-04-24 07:05:40.000 114 33819.50 283.84 17112.19 37903.35 2019-04-24 07:05:41.000 114 33819.53 283.78 17112.20 88888.00 2019-04-24 07:05:42.000 114 33819.53 283.75 17112.20 88888.00 2019-04-24 07:05:43.000 114 33819.53 283.73 17112.26 88888.00 2019-04-24 07:05:44.000 114 33819.56 283.73 17112.24 88888.00 2019-04-24 07:05:45.000 114 33819.53 283.73 17112.23 37903.46 2019-04-24 07:05:46.000 114 33819.55 283.71 17112.21 88888.00 2019-04-24 07:05:47.000 114 33819.55 283.69 17112.13 88888.00 2019-04-24 07:05:48.000 114 33819.57 283.68 17112.14 88888.00 2019-04-24 07:05:49.000 114 33819.60 283.69 17112.19 88888.00 2019-04-24 07:05:50.000 114 33819.61 283.65 17112.15 37903.50 2019-04-24 07:05:51.000 114 33819.63 283.65 17112.14 88888.00 2019-04-24 07:05:52.000 114 33819.62 283.64 17112.16 88888.00 2019-04-24 07:05:53.000 114 33819.65 283.66 17112.18 88888.00 2019-04-24 07:05:54.000 114 33819.67 283.63 17112.19 88888.00 2019-04-24 07:05:55.000 114 33819.68 283.62 17112.20 37903.54 2019-04-24 07:05:56.000 114 33819.65 283.63 17112.23 88888.00 2019-04-24 07:05:57.000 114 33819.65 283.62 17112.20 88888.00 2019-04-24 07:05:58.000 114 33819.62 283.68 17112.24 88888.00 2019-04-24 07:05:59.000 114 33819.64 283.69 17112.25 88888.00 2019-04-24 07:06:00.000 114 33819.60 283.69 17112.25 37903.57 2019-04-24 07:06:01.000 114 33819.61 283.70 17112.22 88888.00 2019-04-24 07:06:02.000 114 33819.59 283.73 17112.23 88888.00 2019-04-24 07:06:03.000 114 33819.54 283.77 17112.21 88888.00 2019-04-24 07:06:04.000 114 33819.52 283.77 17112.23 88888.00 2019-04-24 07:06:05.000 114 33819.52 283.79 17112.25 37903.47 2019-04-24 07:06:06.000 114 33819.50 283.80 17112.27 88888.00 2019-04-24 07:06:07.000 114 33819.51 283.83 17112.29 88888.00 2019-04-24 07:06:08.000 114 33819.48 283.82 17112.21 88888.00 2019-04-24 07:06:09.000 114 33819.45 283.80 17112.18 88888.00 2019-04-24 07:06:10.000 114 33819.44 283.80 17112.21 37903.47 2019-04-24 07:06:11.000 114 33819.43 283.80 17112.25 88888.00 2019-04-24 07:06:12.000 114 33819.42 283.79 17112.21 88888.00 2019-04-24 07:06:13.000 114 33819.40 283.82 17112.22 88888.00 2019-04-24 07:06:14.000 114 33819.35 283.83 17112.24 88888.00 2019-04-24 07:06:15.000 114 33819.32 283.83 17112.21 37903.33 2019-04-24 07:06:16.000 114 33819.29 283.82 17112.20 88888.00 2019-04-24 07:06:17.000 114 33819.30 283.80 17112.23 88888.00 2019-04-24 07:06:18.000 114 33819.30 283.83 17112.20 88888.00 2019-04-24 07:06:19.000 114 33819.31 283.90 17112.21 88888.00 2019-04-24 07:06:20.000 114 33819.31 283.81 17112.22 37903.31 2019-04-24 07:06:21.000 114 33819.26 283.80 17112.21 88888.00 2019-04-24 07:06:22.000 114 33819.24 283.78 17112.23 88888.00 2019-04-24 07:06:23.000 114 33819.24 283.74 17112.17 88888.00 2019-04-24 07:06:24.000 114 33819.25 283.75 17112.16 88888.00 2019-04-24 07:06:25.000 114 33819.25 283.74 17112.17 37903.18 2019-04-24 07:06:26.000 114 33819.26 283.69 17112.18 88888.00 2019-04-24 07:06:27.000 114 33819.26 283.69 17112.19 88888.00 2019-04-24 07:06:28.000 114 33819.26 283.69 17112.17 88888.00 2019-04-24 07:06:29.000 114 33819.26 283.66 17112.20 88888.00 2019-04-24 07:06:30.000 114 33819.29 283.69 17112.22 37903.24 2019-04-24 07:06:31.000 114 33819.30 283.66 17112.22 88888.00 2019-04-24 07:06:32.000 114 33819.31 283.65 17112.23 88888.00 2019-04-24 07:06:33.000 114 33819.35 283.65 17112.20 88888.00 2019-04-24 07:06:34.000 114 33819.33 283.65 17112.18 88888.00 2019-04-24 07:06:35.000 114 33819.36 283.62 17112.19 37903.25 2019-04-24 07:06:36.000 114 33819.36 283.62 17112.17 88888.00 2019-04-24 07:06:37.000 114 33819.37 283.62 17112.11 88888.00 2019-04-24 07:06:38.000 114 33819.37 283.64 17112.14 88888.00 2019-04-24 07:06:39.000 114 33819.36 283.61 17112.16 88888.00 2019-04-24 07:06:40.000 114 33819.40 283.65 17112.17 37903.36 2019-04-24 07:06:41.000 114 33819.45 283.65 17112.21 88888.00 2019-04-24 07:06:42.000 114 33819.41 283.60 17112.19 88888.00 2019-04-24 07:06:43.000 114 33819.37 283.56 17112.09 88888.00 2019-04-24 07:06:44.000 114 33819.37 283.57 17112.17 88888.00 2019-04-24 07:06:45.000 114 33819.43 283.57 17112.18 37903.36 2019-04-24 07:06:46.000 114 33819.43 283.64 17112.18 88888.00 2019-04-24 07:06:47.000 114 33819.45 283.67 17112.16 88888.00 2019-04-24 07:06:48.000 114 33819.45 283.62 17112.10 88888.00 2019-04-24 07:06:49.000 114 33819.42 283.61 17112.12 88888.00 2019-04-24 07:06:50.000 114 33819.44 283.60 17112.15 37903.36 2019-04-24 07:06:51.000 114 33819.47 283.60 17112.13 88888.00 2019-04-24 07:06:52.000 114 33819.50 283.63 17112.15 88888.00 2019-04-24 07:06:53.000 114 33819.51 283.62 17112.11 88888.00 2019-04-24 07:06:54.000 114 33819.54 283.63 17112.11 88888.00 2019-04-24 07:06:55.000 114 33819.53 283.66 17112.11 37903.39 2019-04-24 07:06:56.000 114 33819.51 283.64 17112.15 88888.00 2019-04-24 07:06:57.000 114 33819.51 283.66 17112.12 88888.00 2019-04-24 07:06:58.000 114 33819.52 283.67 17112.14 88888.00 2019-04-24 07:06:59.000 114 33819.59 283.68 17112.16 88888.00 2019-04-24 07:07:00.000 114 33819.60 283.67 17112.17 37903.42 2019-04-24 07:07:01.000 114 33819.61 283.68 17112.19 88888.00 2019-04-24 07:07:02.000 114 33819.59 283.66 17112.17 88888.00 2019-04-24 07:07:03.000 114 33819.62 283.67 17112.15 88888.00 2019-04-24 07:07:04.000 114 33819.64 283.68 17112.19 88888.00 2019-04-24 07:07:05.000 114 33819.67 283.64 17112.21 37903.51 2019-04-24 07:07:06.000 114 33819.70 283.62 17112.20 88888.00 2019-04-24 07:07:07.000 114 33819.70 283.61 17112.17 88888.00 2019-04-24 07:07:08.000 114 33819.71 283.60 17112.19 88888.00 2019-04-24 07:07:09.000 114 33819.74 283.53 17112.20 88888.00 2019-04-24 07:07:10.000 114 33819.75 283.46 17112.15 37903.46 2019-04-24 07:07:11.000 114 33819.76 283.46 17112.08 88888.00 2019-04-24 07:07:12.000 114 33819.79 283.49 17112.08 88888.00 2019-04-24 07:07:13.000 114 33819.83 283.51 17112.11 88888.00 2019-04-24 07:07:14.000 114 33819.88 283.52 17112.13 88888.00 2019-04-24 07:07:15.000 114 33819.86 283.55 17112.13 37903.49 2019-04-24 07:07:16.000 114 33819.85 283.53 17112.14 88888.00 2019-04-24 07:07:17.000 114 33819.85 283.54 17112.12 88888.00 2019-04-24 07:07:18.000 114 33819.87 283.49 17112.14 88888.00 2019-04-24 07:07:19.000 114 33819.88 283.43 17112.15 88888.00 2019-04-24 07:07:20.000 114 33819.91 283.46 17112.09 37903.62 2019-04-24 07:07:21.000 114 33819.88 283.48 17112.07 88888.00 2019-04-24 07:07:22.000 114 33819.81 283.44 17112.04 88888.00 2019-04-24 07:07:23.000 114 33819.77 283.45 17112.04 88888.00 2019-04-24 07:07:24.000 114 33819.82 283.45 17112.09 88888.00 2019-04-24 07:07:25.000 114 33819.86 283.48 17112.17 37903.68 2019-04-24 07:07:26.000 114 33819.86 283.50 17112.15 88888.00 2019-04-24 07:07:27.000 114 33819.86 283.56 17112.14 88888.00 2019-04-24 07:07:28.000 114 33819.85 283.58 17112.15 88888.00 2019-04-24 07:07:29.000 114 33819.81 283.58 17112.15 88888.00 2019-04-24 07:07:30.000 114 33819.76 283.58 17112.12 37903.58 2019-04-24 07:07:31.000 114 33819.70 283.62 17112.07 88888.00 2019-04-24 07:07:32.000 114 33819.69 283.61 17112.09 88888.00 2019-04-24 07:07:33.000 114 33819.66 283.62 17112.06 88888.00 2019-04-24 07:07:34.000 114 33819.63 283.59 17112.04 88888.00 2019-04-24 07:07:35.000 114 33819.62 283.60 17112.06 37903.57 2019-04-24 07:07:36.000 114 33819.63 283.63 17112.09 88888.00 2019-04-24 07:07:37.000 114 33819.61 283.64 17112.12 88888.00 2019-04-24 07:07:38.000 114 33819.58 283.68 17112.14 88888.00 2019-04-24 07:07:39.000 114 33819.56 283.77 17112.16 88888.00 2019-04-24 07:07:40.000 114 33819.51 283.77 17112.14 37903.42 2019-04-24 07:07:41.000 114 33819.48 283.77 17112.16 88888.00 2019-04-24 07:07:42.000 114 33819.47 283.73 17112.10 88888.00 2019-04-24 07:07:43.000 114 33819.46 283.73 17112.09 88888.00 2019-04-24 07:07:44.000 114 33819.45 283.73 17112.08 88888.00 2019-04-24 07:07:45.000 114 33819.46 283.71 17112.11 37903.42 2019-04-24 07:07:46.000 114 33819.45 283.73 17112.12 88888.00 2019-04-24 07:07:47.000 114 33819.43 283.72 17112.13 88888.00 2019-04-24 07:07:48.000 114 33819.44 283.70 17112.10 88888.00 2019-04-24 07:07:49.000 114 33819.43 283.71 17112.13 88888.00 2019-04-24 07:07:50.000 114 33819.42 283.69 17112.13 37903.38 2019-04-24 07:07:51.000 114 33819.40 283.70 17112.15 88888.00 2019-04-24 07:07:52.000 114 33819.39 283.68 17112.14 88888.00 2019-04-24 07:07:53.000 114 33819.41 283.68 17112.14 88888.00 2019-04-24 07:07:54.000 114 33819.40 283.69 17112.14 88888.00 2019-04-24 07:07:55.000 114 33819.41 283.69 17112.12 37903.28 2019-04-24 07:07:56.000 114 33819.39 283.67 17112.13 88888.00 2019-04-24 07:07:57.000 114 33819.37 283.65 17112.15 88888.00 2019-04-24 07:07:58.000 114 33819.36 283.66 17112.17 88888.00 2019-04-24 07:07:59.000 114 33819.36 283.65 17112.15 88888.00 2019-04-24 07:08:00.000 114 33819.38 283.63 17112.14 37903.22 2019-04-24 07:08:01.000 114 33819.36 283.63 17112.14 88888.00 2019-04-24 07:08:02.000 114 33819.36 283.63 17112.11 88888.00 2019-04-24 07:08:03.000 114 33819.34 283.61 17112.07 88888.00 2019-04-24 07:08:04.000 114 33819.39 283.60 17112.06 88888.00 2019-04-24 07:08:05.000 114 33819.41 283.62 17112.10 37903.35 2019-04-24 07:08:06.000 114 33819.39 283.57 17112.08 88888.00 2019-04-24 07:08:07.000 114 33819.45 283.57 17112.08 88888.00 2019-04-24 07:08:08.000 114 33819.47 283.60 17112.07 88888.00 2019-04-24 07:08:09.000 114 33819.46 283.57 17112.05 88888.00 2019-04-24 07:08:10.000 114 33819.49 283.54 17112.07 37903.36 2019-04-24 07:08:11.000 114 33819.49 283.56 17112.08 88888.00 2019-04-24 07:08:12.000 114 33819.45 283.59 17112.08 88888.00 2019-04-24 07:08:13.000 114 33819.49 283.63 17112.04 88888.00 2019-04-24 07:08:14.000 114 33819.54 283.65 17112.05 88888.00 2019-04-24 07:08:15.000 114 33819.58 283.59 17112.02 37903.32 2019-04-24 07:08:16.000 114 33819.54 283.55 17112.02 88888.00 2019-04-24 07:08:17.000 114 33819.53 283.54 17112.02 88888.00 2019-04-24 07:08:18.000 114 33819.53 283.49 17112.02 88888.00 2019-04-24 07:08:19.000 114 33819.55 283.51 17112.03 88888.00 2019-04-24 07:08:20.000 114 33819.59 283.52 17112.02 37903.43 2019-04-24 07:08:21.000 114 33819.62 283.53 17112.06 88888.00 2019-04-24 07:08:22.000 114 33819.59 283.45 17112.01 88888.00 2019-04-24 07:08:23.000 114 33819.60 283.49 17112.03 88888.00 2019-04-24 07:08:24.000 114 33819.60 283.50 17112.01 88888.00 2019-04-24 07:08:25.000 114 33819.56 283.46 17111.96 37903.39 2019-04-24 07:08:26.000 114 33819.55 283.50 17112.00 88888.00 2019-04-24 07:08:27.000 114 33819.53 283.51 17112.01 88888.00 2019-04-24 07:08:28.000 114 33819.56 283.50 17112.03 88888.00 2019-04-24 07:08:29.000 114 33819.58 283.48 17112.05 88888.00 2019-04-24 07:08:30.000 114 33819.58 283.49 17112.02 37903.43 2019-04-24 07:08:31.000 114 33819.58 283.48 17112.01 88888.00 2019-04-24 07:08:32.000 114 33819.59 283.50 17112.00 88888.00 2019-04-24 07:08:33.000 114 33819.60 283.52 17112.01 88888.00 2019-04-24 07:08:34.000 114 33819.62 283.47 17112.01 88888.00 2019-04-24 07:08:35.000 114 33819.62 283.48 17111.98 37903.44 2019-04-24 07:08:36.000 114 33819.61 283.45 17111.99 88888.00 2019-04-24 07:08:37.000 114 33819.65 283.48 17112.04 88888.00 2019-04-24 07:08:38.000 114 33819.64 283.49 17112.06 88888.00 2019-04-24 07:08:39.000 114 33819.64 283.51 17112.02 88888.00 2019-04-24 07:08:40.000 114 33819.66 283.55 17112.01 37903.44 2019-04-24 07:08:41.000 114 33819.66 283.57 17112.01 88888.00 2019-04-24 07:08:42.000 114 33819.68 283.53 17111.98 88888.00 2019-04-24 07:08:43.000 114 33819.71 283.52 17112.01 88888.00 2019-04-24 07:08:44.000 114 33819.73 283.52 17112.04 88888.00 2019-04-24 07:08:45.000 114 33819.74 283.51 17112.02 37903.53 2019-04-24 07:08:46.000 114 33819.78 283.51 17112.00 88888.00 2019-04-24 07:08:47.000 114 33819.76 283.50 17111.99 88888.00 2019-04-24 07:08:48.000 114 33819.77 283.48 17112.01 88888.00 2019-04-24 07:08:49.000 114 33819.78 283.49 17112.04 88888.00 2019-04-24 07:08:50.000 114 33819.77 283.49 17111.97 37903.47 2019-04-24 07:08:51.000 114 33819.81 283.49 17111.93 88888.00 2019-04-24 07:08:52.000 114 33819.81 283.49 17111.96 88888.00 2019-04-24 07:08:53.000 114 33819.79 283.47 17111.97 88888.00 2019-04-24 07:08:54.000 114 33819.80 283.47 17111.99 88888.00 2019-04-24 07:08:55.000 114 33819.83 283.47 17111.98 37903.57 2019-04-24 07:08:56.000 114 33819.84 283.46 17111.95 88888.00 2019-04-24 07:08:57.000 114 33819.82 283.48 17111.92 88888.00 2019-04-24 07:08:58.000 114 33819.79 283.47 17111.89 88888.00 2019-04-24 07:08:59.000 114 33819.76 283.45 17111.90 88888.00 2019-04-24 07:09:00.000 114 33819.81 283.46 17111.97 37903.53 2019-04-24 07:09:01.000 114 33819.82 283.50 17111.98 88888.00 2019-04-24 07:09:02.000 114 33819.83 283.50 17111.96 88888.00 2019-04-24 07:09:03.000 114 33819.82 283.47 17111.92 88888.00 2019-04-24 07:09:04.000 114 33819.83 283.43 17111.94 88888.00 2019-04-24 07:09:05.000 114 33819.84 283.47 17111.97 37903.57 2019-04-24 07:09:06.000 114 33819.86 283.48 17111.97 88888.00 2019-04-24 07:09:07.000 114 33819.87 283.48 17111.96 88888.00 2019-04-24 07:09:08.000 114 33819.87 283.48 17111.95 88888.00 2019-04-24 07:09:09.000 114 33819.87 283.46 17111.90 88888.00 2019-04-24 07:09:10.000 114 33819.91 283.47 17111.90 37903.64 2019-04-24 07:09:11.000 114 33819.97 283.45 17111.97 88888.00 2019-04-24 07:09:12.000 114 33819.93 283.48 17111.99 88888.00 2019-04-24 07:09:13.000 114 33819.94 283.49 17111.98 88888.00 2019-04-24 07:09:14.000 114 33819.97 283.51 17111.96 88888.00 2019-04-24 07:09:15.000 114 33819.98 283.51 17111.92 37903.65 2019-04-24 07:09:16.000 114 33820.00 283.54 17111.94 88888.00 2019-04-24 07:09:17.000 114 33819.98 283.51 17111.94 88888.00 2019-04-24 07:09:18.000 114 33819.97 283.50 17111.90 88888.00 2019-04-24 07:09:19.000 114 33820.00 283.54 17111.90 88888.00 2019-04-24 07:09:20.000 114 33819.99 283.53 17111.88 37903.57 2019-04-24 07:09:21.000 114 33820.00 283.51 17111.86 88888.00 2019-04-24 07:09:22.000 114 33819.98 283.47 17111.85 88888.00 2019-04-24 07:09:23.000 114 33820.00 283.49 17111.87 88888.00 2019-04-24 07:09:24.000 114 33820.01 283.50 17111.83 88888.00 2019-04-24 07:09:25.000 114 33820.04 283.45 17111.79 37903.57 2019-04-24 07:09:26.000 114 33820.07 283.44 17111.77 88888.00 2019-04-24 07:09:27.000 114 33820.07 283.48 17111.77 88888.00 2019-04-24 07:09:28.000 114 33820.08 283.48 17111.80 88888.00 2019-04-24 07:09:29.000 114 33820.08 283.47 17111.83 88888.00 2019-04-24 07:09:30.000 114 33820.04 283.47 17111.83 37903.72 2019-04-24 07:09:31.000 114 33820.04 283.43 17111.85 88888.00 2019-04-24 07:09:32.000 114 33820.03 283.38 17111.81 88888.00 2019-04-24 07:09:33.000 114 33820.06 283.43 17111.85 88888.00 2019-04-24 07:09:34.000 114 33820.01 283.46 17111.84 88888.00 2019-04-24 07:09:35.000 114 33820.02 283.44 17111.79 37903.65 2019-04-24 07:09:36.000 114 33820.03 283.41 17111.79 88888.00 2019-04-24 07:09:37.000 114 33820.03 283.44 17111.85 88888.00 2019-04-24 07:09:38.000 114 33820.00 283.43 17111.83 88888.00 2019-04-24 07:09:39.000 114 33820.00 283.43 17111.81 88888.00 2019-04-24 07:09:40.000 114 33819.99 283.45 17111.78 37903.74 2019-04-24 07:09:41.000 114 33819.96 283.53 17111.77 88888.00 2019-04-24 07:09:42.000 114 33819.93 283.57 17111.79 88888.00 2019-04-24 07:09:43.000 114 33819.91 283.55 17111.77 88888.00 2019-04-24 07:09:44.000 114 33819.89 283.54 17111.77 88888.00 2019-04-24 07:09:45.000 114 33819.89 283.59 17111.77 37903.54 2019-04-24 07:09:46.000 114 33819.87 283.58 17111.79 88888.00 2019-04-24 07:09:47.000 114 33819.86 283.62 17111.81 88888.00 2019-04-24 07:09:48.000 114 33819.83 283.64 17111.79 88888.00 2019-04-24 07:09:49.000 114 33819.82 283.69 17111.82 88888.00 2019-04-24 07:09:50.000 114 33819.85 283.71 17111.82 37903.64 2019-04-24 07:09:51.000 114 33819.83 283.75 17111.82 88888.00 2019-04-24 07:09:52.000 114 33819.81 283.75 17111.79 88888.00 2019-04-24 07:09:53.000 114 33819.80 283.77 17111.79 88888.00 2019-04-24 07:09:54.000 114 33819.79 283.79 17111.82 88888.00 2019-04-24 07:09:55.000 114 33819.78 283.82 17111.80 37903.51 2019-04-24 07:09:56.000 114 33819.79 283.78 17111.82 88888.00 2019-04-24 07:09:57.000 114 33819.79 283.77 17111.81 88888.00 2019-04-24 07:09:58.000 114 33819.77 283.78 17111.82 88888.00 2019-04-24 07:09:59.000 114 33819.79 283.79 17111.83 88888.00 2019-04-24 07:10:00.000 114 33819.77 283.80 17111.80 37903.54 2019-04-24 07:10:01.000 114 33819.78 283.80 17111.78 88888.00 2019-04-24 07:10:02.000 114 33819.77 283.81 17111.72 88888.00 2019-04-24 07:10:03.000 114 33819.76 283.84 17111.74 88888.00 2019-04-24 07:10:04.000 114 33819.77 283.82 17111.73 88888.00 2019-04-24 07:10:05.000 114 33819.74 283.83 17111.71 37903.57 2019-04-24 07:10:06.000 114 33819.74 283.83 17111.70 88888.00 2019-04-24 07:10:07.000 114 33819.74 283.79 17111.70 88888.00 2019-04-24 07:10:08.000 114 33819.70 283.79 17111.74 88888.00 2019-04-24 07:10:09.000 114 33819.70 283.75 17111.72 88888.00 2019-04-24 07:10:10.000 114 33819.70 283.72 17111.73 37903.40 2019-04-24 07:10:11.000 114 33819.70 283.70 17111.72 88888.00 2019-04-24 07:10:12.000 114 33819.68 283.72 17111.73 88888.00 2019-04-24 07:10:13.000 114 33819.70 283.71 17111.73 88888.00 2019-04-24 07:10:14.000 114 33819.69 283.73 17111.74 88888.00 2019-04-24 07:10:15.000 114 33819.67 283.75 17111.69 37903.49 2019-04-24 07:10:16.000 114 33819.68 283.75 17111.67 88888.00 2019-04-24 07:10:17.000 114 33819.69 283.72 17111.69 88888.00 2019-04-24 07:10:18.000 114 33819.67 283.64 17111.72 88888.00 2019-04-24 07:10:19.000 114 33819.68 283.64 17111.73 88888.00 2019-04-24 07:10:20.000 114 33819.68 283.66 17111.71 37903.43 2019-04-24 07:10:21.000 114 33819.71 283.65 17111.73 88888.00 2019-04-24 07:10:22.000 114 33819.69 283.56 17111.69 88888.00 2019-04-24 07:10:23.000 114 33819.68 283.53 17111.69 88888.00 2019-04-24 07:10:24.000 114 33819.69 283.51 17111.66 88888.00 2019-04-24 07:10:25.000 114 33819.71 283.47 17111.71 37903.36 2019-04-24 07:10:26.000 114 33819.74 283.51 17111.72 88888.00 2019-04-24 07:10:27.000 114 33819.73 283.48 17111.73 88888.00 2019-04-24 07:10:28.000 114 33819.74 283.48 17111.73 88888.00 2019-04-24 07:10:29.000 114 33819.75 283.42 17111.73 88888.00 2019-04-24 07:10:30.000 114 33819.79 283.42 17111.65 37903.39 2019-04-24 07:10:31.000 114 33819.82 283.42 17111.63 88888.00 2019-04-24 07:10:32.000 114 33819.84 283.40 17111.66 88888.00 2019-04-24 07:10:33.000 114 33819.86 283.40 17111.63 88888.00 2019-04-24 07:10:34.000 114 33819.83 283.40 17111.64 88888.00 2019-04-24 07:10:35.000 114 33819.86 283.42 17111.66 37903.61 2019-04-24 07:10:36.000 114 33819.88 283.47 17111.73 88888.00 2019-04-24 07:10:37.000 114 33819.92 283.46 17111.65 88888.00 2019-04-24 07:10:38.000 114 33819.97 283.45 17111.62 88888.00 2019-04-24 07:10:39.000 114 33819.98 283.44 17111.65 88888.00 2019-04-24 07:10:40.000 114 33820.00 283.46 17111.62 37903.64 2019-04-24 07:10:41.000 114 33820.03 283.48 17111.64 88888.00 2019-04-24 07:10:42.000 114 33820.04 283.47 17111.66 88888.00 2019-04-24 07:10:43.000 114 33820.09 283.49 17111.66 88888.00 2019-04-24 07:10:44.000 114 33820.09 283.48 17111.62 88888.00 2019-04-24 07:10:45.000 114 33820.11 283.58 17111.68 37903.75 2019-04-24 07:10:46.000 114 33820.12 283.55 17111.68 88888.00 2019-04-24 07:10:47.000 114 33820.14 283.52 17111.66 88888.00 2019-04-24 07:10:48.000 114 33820.17 283.58 17111.62 88888.00 2019-04-24 07:10:49.000 114 33820.18 283.59 17111.63 88888.00 2019-04-24 07:10:50.000 114 33820.18 283.61 17111.68 37903.78 2019-04-24 07:10:51.000 114 33820.23 283.64 17111.66 88888.00 2019-04-24 07:10:52.000 114 33820.23 283.64 17111.62 88888.00 2019-04-24 07:10:53.000 114 33820.20 283.66 17111.62 88888.00 2019-04-24 07:10:54.000 114 33820.22 283.66 17111.66 88888.00 2019-04-24 07:10:55.000 114 33820.27 283.66 17111.63 37903.83 2019-04-24 07:10:56.000 114 33820.28 283.66 17111.61 88888.00 2019-04-24 07:10:57.000 114 33820.24 283.68 17111.62 88888.00 2019-04-24 07:10:58.000 114 33820.23 283.73 17111.65 88888.00 2019-04-24 07:10:59.000 114 33820.24 283.77 17111.62 88888.00 2019-04-24 07:11:00.000 114 33820.23 283.78 17111.57 37903.83 2019-04-24 07:11:01.000 114 33820.23 283.82 17111.59 88888.00 2019-04-24 07:11:02.000 114 33820.21 283.83 17111.58 88888.00 2019-04-24 07:11:03.000 114 33820.18 283.80 17111.59 88888.00 2019-04-24 07:11:04.000 114 33820.16 283.81 17111.59 88888.00 2019-04-24 07:11:05.000 114 33820.16 283.83 17111.61 37903.69 2019-04-24 07:11:06.000 114 33820.13 283.84 17111.58 88888.00 2019-04-24 07:11:07.000 114 33820.12 283.94 17111.57 88888.00 2019-04-24 07:11:08.000 114 33820.12 283.96 17111.58 88888.00 2019-04-24 07:11:09.000 114 33820.12 283.91 17111.57 88888.00 2019-04-24 07:11:10.000 114 33820.11 283.92 17111.59 37903.69 2019-04-24 07:11:11.000 114 33820.10 283.96 17111.61 88888.00 2019-04-24 07:11:12.000 114 33820.09 283.96 17111.61 88888.00 2019-04-24 07:11:13.000 114 33820.08 283.92 17111.60 88888.00 2019-04-24 07:11:14.000 114 33820.05 283.92 17111.60 88888.00 2019-04-24 07:11:15.000 114 33820.04 283.96 17111.61 37903.67 2019-04-24 07:11:16.000 114 33820.05 283.98 17111.63 88888.00 2019-04-24 07:11:17.000 114 33820.03 283.98 17111.65 88888.00 2019-04-24 07:11:18.000 114 33820.02 283.98 17111.61 88888.00 2019-04-24 07:11:19.000 114 33820.06 284.00 17111.63 88888.00 2019-04-24 07:11:20.000 114 33820.05 283.98 17111.60 37903.50 2019-04-24 07:11:21.000 114 33820.06 283.97 17111.58 88888.00 2019-04-24 07:11:22.000 114 33820.02 283.98 17111.59 88888.00 2019-04-24 07:11:23.000 114 33819.98 283.98 17111.61 88888.00 2019-04-24 07:11:24.000 114 33820.00 284.00 17111.66 88888.00 2019-04-24 07:11:25.000 114 33820.01 284.00 17111.61 37903.60 2019-04-24 07:11:26.000 114 33820.03 284.04 17111.60 88888.00 2019-04-24 07:11:27.000 114 33820.01 284.02 17111.58 88888.00 2019-04-24 07:11:28.000 114 33819.99 284.04 17111.58 88888.00 2019-04-24 07:11:29.000 114 33820.01 284.05 17111.53 88888.00 2019-04-24 07:11:30.000 114 33819.96 284.03 17111.50 37903.47 2019-04-24 07:11:31.000 114 33819.97 284.03 17111.55 88888.00 2019-04-24 07:11:32.000 114 33819.98 284.02 17111.54 88888.00 2019-04-24 07:11:33.000 114 33820.00 283.98 17111.58 88888.00 2019-04-24 07:11:34.000 114 33820.01 283.98 17111.57 88888.00 2019-04-24 07:11:35.000 114 33820.06 283.97 17111.58 37903.47 2019-04-24 07:11:36.000 114 33820.04 283.93 17111.56 88888.00 2019-04-24 07:11:37.000 114 33820.05 283.92 17111.57 88888.00 2019-04-24 07:11:38.000 114 33820.07 283.84 17111.56 88888.00 2019-04-24 07:11:39.000 114 33820.06 283.79 17111.53 88888.00 2019-04-24 07:11:40.000 114 33820.03 283.80 17111.53 37903.51 2019-04-24 07:11:41.000 114 33820.09 283.79 17111.51 88888.00 2019-04-24 07:11:42.000 114 33820.10 283.74 17111.54 88888.00 2019-04-24 07:11:43.000 114 33820.08 283.72 17111.53 88888.00 2019-04-24 07:11:44.000 114 33820.10 283.71 17111.52 88888.00 2019-04-24 07:11:45.000 114 33820.11 283.70 17111.48 37903.53 2019-04-24 07:11:46.000 114 33820.10 283.65 17111.49 88888.00 2019-04-24 07:11:47.000 114 33820.12 283.62 17111.48 88888.00 2019-04-24 07:11:48.000 114 33820.11 283.63 17111.47 88888.00 2019-04-24 07:11:49.000 114 33820.09 283.63 17111.47 88888.00 2019-04-24 07:11:50.000 114 33820.12 283.66 17111.44 37903.54 2019-04-24 07:11:51.000 114 33820.14 283.61 17111.45 88888.00 2019-04-24 07:11:52.000 114 33820.13 283.54 17111.45 88888.00 2019-04-24 07:11:53.000 114 33820.15 283.55 17111.48 88888.00 2019-04-24 07:11:54.000 114 33820.19 283.52 17111.51 88888.00 2019-04-24 07:11:55.000 114 33820.25 283.52 17111.49 37903.61 2019-04-24 07:11:56.000 114 33820.24 283.49 17111.48 88888.00 2019-04-24 07:11:57.000 114 33820.21 283.49 17111.45 88888.00 2019-04-24 07:11:58.000 114 33820.22 283.47 17111.44 88888.00 2019-04-24 07:11:59.000 114 33820.27 283.48 17111.41 88888.00 2019-04-24 07:12:00.000 114 33820.29 283.48 17111.45 37903.67 2019-04-24 07:12:01.000 114 33820.35 283.46 17111.46 88888.00 2019-04-24 07:12:02.000 114 33820.40 283.46 17111.49 88888.00 2019-04-24 07:12:03.000 114 33820.41 283.41 17111.48 88888.00 2019-04-24 07:12:04.000 114 33820.41 283.43 17111.45 88888.00 2019-04-24 07:12:05.000 114 33820.43 283.44 17111.47 37903.75 2019-04-24 07:12:06.000 114 33820.42 283.48 17111.48 88888.00 2019-04-24 07:12:07.000 114 33820.36 283.45 17111.45 88888.00 2019-04-24 07:12:08.000 114 33820.37 283.43 17111.44 88888.00 2019-04-24 07:12:09.000 114 33820.38 283.42 17111.47 88888.00 2019-04-24 07:12:10.000 114 33820.45 283.46 17111.46 37903.86 2019-04-24 07:12:11.000 114 33820.46 283.47 17111.43 88888.00 2019-04-24 07:12:12.000 114 33820.46 283.45 17111.43 88888.00 2019-04-24 07:12:13.000 114 33820.47 283.44 17111.41 88888.00 2019-04-24 07:12:14.000 114 33820.46 283.39 17111.44 88888.00 2019-04-24 07:12:15.000 114 33820.43 283.41 17111.42 37903.82 2019-04-24 07:12:16.000 114 33820.42 283.45 17111.40 88888.00 2019-04-24 07:12:17.000 114 33820.40 283.45 17111.37 88888.00 2019-04-24 07:12:18.000 114 33820.38 283.45 17111.38 88888.00 2019-04-24 07:12:19.000 114 33820.40 283.45 17111.40 88888.00 2019-04-24 07:12:20.000 114 33820.39 283.43 17111.39 37903.89 2019-04-24 07:12:21.000 114 33820.43 283.43 17111.39 88888.00 2019-04-24 07:12:22.000 114 33820.43 283.41 17111.40 88888.00 2019-04-24 07:12:23.000 114 33820.44 283.42 17111.41 88888.00 2019-04-24 07:12:24.000 114 33820.41 283.42 17111.40 88888.00 2019-04-24 07:12:25.000 114 33820.39 283.46 17111.43 37903.85 2019-04-24 07:12:26.000 114 33820.36 283.48 17111.42 88888.00 2019-04-24 07:12:27.000 114 33820.34 283.44 17111.40 88888.00 2019-04-24 07:12:28.000 114 33820.33 283.42 17111.40 88888.00 2019-04-24 07:12:29.000 114 33820.32 283.41 17111.46 88888.00 2019-04-24 07:12:30.000 114 33820.34 283.44 17111.46 37903.79 2019-04-24 07:12:31.000 114 33820.31 283.42 17111.45 88888.00 2019-04-24 07:12:32.000 114 33820.29 283.41 17111.43 88888.00 2019-04-24 07:12:33.000 114 33820.29 283.42 17111.47 88888.00 2019-04-24 07:12:34.000 114 33820.29 283.42 17111.45 88888.00 2019-04-24 07:12:35.000 114 33820.30 283.42 17111.41 37903.69 2019-04-24 07:12:36.000 114 33820.29 283.39 17111.41 88888.00 2019-04-24 07:12:37.000 114 33820.26 283.37 17111.36 88888.00 2019-04-24 07:12:38.000 114 33820.24 283.36 17111.39 88888.00 2019-04-24 07:12:39.000 114 33820.25 283.30 17111.38 88888.00 2019-04-24 07:12:40.000 114 33820.28 283.28 17111.37 37903.69 2019-04-24 07:12:41.000 114 33820.28 283.29 17111.37 88888.00 2019-04-24 07:12:42.000 114 33820.28 283.29 17111.36 88888.00 2019-04-24 07:12:43.000 114 33820.27 283.27 17111.41 88888.00 2019-04-24 07:12:44.000 114 33820.30 283.21 17111.42 88888.00 2019-04-24 07:12:45.000 114 33820.33 283.18 17111.43 37903.75 2019-04-24 07:12:46.000 114 33820.34 283.20 17111.42 88888.00 2019-04-24 07:12:47.000 114 33820.33 283.20 17111.39 88888.00 2019-04-24 07:12:48.000 114 33820.34 283.16 17111.41 88888.00 2019-04-24 07:12:49.000 114 33820.32 283.17 17111.42 88888.00 2019-04-24 07:12:50.000 114 33820.27 283.16 17111.37 37903.79 2019-04-24 07:12:51.000 114 33820.31 283.15 17111.41 88888.00 2019-04-24 07:12:52.000 114 33820.36 283.11 17111.39 88888.00 2019-04-24 07:12:53.000 114 33820.38 283.07 17111.32 88888.00 2019-04-24 07:12:54.000 114 33820.34 283.02 17111.33 88888.00 2019-04-24 07:12:55.000 114 33820.30 283.04 17111.35 37903.82 2019-04-24 07:12:56.000 114 33820.34 283.07 17111.36 88888.00 2019-04-24 07:12:57.000 114 33820.39 283.07 17111.35 88888.00 2019-04-24 07:12:58.000 114 33820.38 283.09 17111.34 88888.00 2019-04-24 07:12:59.000 114 33820.38 283.11 17111.36 88888.00 2019-04-24 07:13:00.000 114 33820.40 283.10 17111.39 37903.86 2019-04-24 07:13:01.000 114 33820.37 283.14 17111.40 88888.00 2019-04-24 07:13:02.000 114 33820.38 283.16 17111.38 88888.00 2019-04-24 07:13:03.000 114 33820.37 283.16 17111.42 88888.00 2019-04-24 07:13:04.000 114 33820.32 283.12 17111.42 88888.00 2019-04-24 07:13:05.000 114 33820.34 283.16 17111.41 37903.79 2019-04-24 07:13:06.000 114 33820.34 283.17 17111.36 88888.00 2019-04-24 07:13:07.000 114 33820.32 283.17 17111.35 88888.00 2019-04-24 07:13:08.000 114 33820.29 283.16 17111.33 88888.00 2019-04-24 07:13:09.000 114 33820.26 283.15 17111.29 88888.00 2019-04-24 07:13:10.000 114 33820.30 283.16 17111.32 37903.88 2019-04-24 07:13:11.000 114 33820.38 283.14 17111.34 88888.00 2019-04-24 07:13:12.000 114 33820.32 283.12 17111.35 88888.00 2019-04-24 07:13:13.000 114 33820.28 283.13 17111.34 88888.00 2019-04-24 07:13:14.000 114 33820.32 283.17 17111.36 88888.00 2019-04-24 07:13:15.000 114 33820.33 283.17 17111.36 37903.79 2019-04-24 07:13:16.000 114 33820.31 283.15 17111.35 88888.00 2019-04-24 07:13:17.000 114 33820.30 283.18 17111.32 88888.00 2019-04-24 07:13:18.000 114 33820.30 283.20 17111.33 88888.00 2019-04-24 07:13:19.000 114 33820.32 283.16 17111.34 88888.00 2019-04-24 07:13:20.000 114 33820.37 283.15 17111.31 37903.75 2019-04-24 07:13:21.000 114 33820.38 283.11 17111.30 88888.00 2019-04-24 07:13:22.000 114 33820.39 283.11 17111.26 88888.00 2019-04-24 07:13:23.000 114 33820.38 283.18 17111.30 88888.00 2019-04-24 07:13:24.000 114 33820.39 283.18 17111.30 88888.00 2019-04-24 07:13:25.000 114 33820.39 283.20 17111.33 37903.76 2019-04-24 07:13:26.000 114 33820.38 283.20 17111.33 88888.00 2019-04-24 07:13:27.000 114 33820.40 283.22 17111.37 88888.00 2019-04-24 07:13:28.000 114 33820.39 283.20 17111.34 88888.00 2019-04-24 07:13:29.000 114 33820.43 283.16 17111.31 88888.00 2019-04-24 07:13:30.000 114 33820.47 283.15 17111.31 37903.79 2019-04-24 07:13:31.000 114 33820.45 283.15 17111.31 88888.00 2019-04-24 07:13:32.000 114 33820.44 283.16 17111.35 88888.00 2019-04-24 07:13:33.000 114 33820.46 283.13 17111.35 88888.00 2019-04-24 07:13:34.000 114 33820.49 283.08 17111.36 88888.00 2019-04-24 07:13:35.000 114 33820.49 283.14 17111.36 37903.81 2019-04-24 07:13:36.000 114 33820.45 283.14 17111.37 88888.00 2019-04-24 07:13:37.000 114 33820.46 283.12 17111.34 88888.00 2019-04-24 07:13:38.000 114 33820.44 283.14 17111.35 88888.00 2019-04-24 07:13:39.000 114 33820.44 283.12 17111.32 88888.00 2019-04-24 07:13:40.000 114 33820.47 283.11 17111.32 37903.86 2019-04-24 07:13:41.000 114 33820.48 283.14 17111.37 88888.00 2019-04-24 07:13:42.000 114 33820.44 283.15 17111.35 88888.00 2019-04-24 07:13:43.000 114 33820.46 283.19 17111.37 88888.00 2019-04-24 07:13:44.000 114 33820.43 283.20 17111.35 88888.00 2019-04-24 07:13:45.000 114 33820.42 283.19 17111.32 37903.81 2019-04-24 07:13:46.000 114 33820.39 283.18 17111.31 88888.00 2019-04-24 07:13:47.000 114 33820.37 283.13 17111.32 88888.00 2019-04-24 07:13:48.000 114 33820.37 283.15 17111.35 88888.00 2019-04-24 07:13:49.000 114 33820.38 283.14 17111.36 88888.00 2019-04-24 07:13:50.000 114 33820.42 283.15 17111.34 37903.88 2019-04-24 07:13:51.000 114 33820.43 283.15 17111.30 88888.00 2019-04-24 07:13:52.000 114 33820.40 283.17 17111.34 88888.00 2019-04-24 07:13:53.000 114 33820.40 283.21 17111.34 88888.00 2019-04-24 07:13:54.000 114 33820.40 283.18 17111.34 88888.00 2019-04-24 07:13:55.000 114 33820.45 283.14 17111.29 37903.85 2019-04-24 07:13:56.000 114 33820.47 283.15 17111.30 88888.00 2019-04-24 07:13:57.000 114 33820.47 283.14 17111.32 88888.00 2019-04-24 07:13:58.000 114 33820.47 283.12 17111.29 88888.00 2019-04-24 07:13:59.000 114 33820.49 283.14 17111.34 88888.00 2019-04-24 07:14:00.000 114 33820.50 283.16 17111.34 37903.85 2019-04-24 07:14:01.000 114 33820.47 283.12 17111.30 88888.00 2019-04-24 07:14:02.000 114 33820.47 283.08 17111.28 88888.00 2019-04-24 07:14:03.000 114 33820.45 283.03 17111.31 88888.00 2019-04-24 07:14:04.000 114 33820.48 283.03 17111.32 88888.00 2019-04-24 07:14:05.000 114 33820.50 283.03 17111.26 37903.89 2019-04-24 07:14:06.000 114 33820.51 283.02 17111.26 88888.00 2019-04-24 07:14:07.000 114 33820.53 283.00 17111.28 88888.00 2019-04-24 07:14:08.000 114 33820.52 283.00 17111.28 88888.00 2019-04-24 07:14:09.000 114 33820.54 283.04 17111.32 88888.00 2019-04-24 07:14:10.000 114 33820.54 282.99 17111.31 37903.81 2019-04-24 07:14:11.000 114 33820.54 282.98 17111.31 88888.00 2019-04-24 07:14:12.000 114 33820.55 283.02 17111.34 88888.00 2019-04-24 07:14:13.000 114 33820.54 283.03 17111.33 88888.00 2019-04-24 07:14:14.000 114 33820.54 283.02 17111.30 88888.00 2019-04-24 07:14:15.000 114 33820.57 283.02 17111.31 37903.86 2019-04-24 07:14:16.000 114 33820.54 283.03 17111.26 88888.00 2019-04-24 07:14:17.000 114 33820.51 283.03 17111.24 88888.00 2019-04-24 07:14:18.000 114 33820.55 283.06 17111.26 88888.00 2019-04-24 07:14:19.000 114 33820.56 283.09 17111.26 88888.00 2019-04-24 07:14:20.000 114 33820.52 283.07 17111.26 37903.93 2019-04-24 07:14:21.000 114 33820.54 283.07 17111.27 88888.00 2019-04-24 07:14:22.000 114 33820.50 283.12 17111.24 88888.00 2019-04-24 07:14:23.000 114 33820.49 283.12 17111.26 88888.00 2019-04-24 07:14:24.000 114 33820.48 283.09 17111.27 88888.00 2019-04-24 07:14:25.000 114 33820.48 283.13 17111.26 37903.83 2019-04-24 07:14:26.000 114 33820.49 283.16 17111.25 88888.00 2019-04-24 07:14:27.000 114 33820.49 283.17 17111.33 88888.00 2019-04-24 07:14:28.000 114 33820.45 283.16 17111.33 88888.00 2019-04-24 07:14:29.000 114 33820.45 283.16 17111.27 88888.00 2019-04-24 07:14:30.000 114 33820.46 283.14 17111.19 37903.82 2019-04-24 07:14:31.000 114 33820.46 283.19 17111.19 88888.00 2019-04-24 07:14:32.000 114 33820.44 283.24 17111.19 88888.00 2019-04-24 07:14:33.000 114 33820.51 283.23 17111.20 88888.00 2019-04-24 07:14:34.000 114 33820.52 283.21 17111.22 88888.00 2019-04-24 07:14:35.000 114 33820.47 283.20 17111.23 37903.82 2019-04-24 07:14:36.000 114 33820.50 283.21 17111.21 88888.00 2019-04-24 07:14:37.000 114 33820.53 283.22 17111.17 88888.00 2019-04-24 07:14:38.000 114 33820.55 283.21 17111.18 88888.00 2019-04-24 07:14:39.000 114 33820.53 283.20 17111.19 88888.00 2019-04-24 07:14:40.000 114 33820.53 283.20 17111.21 37903.86 2019-04-24 07:14:41.000 114 33820.58 283.17 17111.20 88888.00 2019-04-24 07:14:42.000 114 33820.58 283.15 17111.18 88888.00 2019-04-24 07:14:43.000 114 33820.58 283.10 17111.13 88888.00 2019-04-24 07:14:44.000 114 33820.60 283.07 17111.15 88888.00 2019-04-24 07:14:45.000 114 33820.63 283.11 17111.18 37903.82 2019-04-24 07:14:46.000 114 33820.63 283.12 17111.20 88888.00 2019-04-24 07:14:47.000 114 33820.63 283.09 17111.20 88888.00 2019-04-24 07:14:48.000 114 33820.67 283.03 17111.20 88888.00 2019-04-24 07:14:49.000 114 33820.68 283.05 17111.22 88888.00 2019-04-24 07:14:50.000 114 33820.66 283.04 17111.19 37903.96 2019-04-24 07:14:51.000 114 33820.65 283.00 17111.17 88888.00 2019-04-24 07:14:52.000 114 33820.64 283.02 17111.20 88888.00 2019-04-24 07:14:53.000 114 33820.67 283.02 17111.18 88888.00 2019-04-24 07:14:54.000 114 33820.68 282.99 17111.16 88888.00 2019-04-24 07:14:55.000 114 33820.68 282.97 17111.19 37903.85 2019-04-24 07:14:56.000 114 33820.67 282.98 17111.19 88888.00 2019-04-24 07:14:57.000 114 33820.67 282.96 17111.16 88888.00 2019-04-24 07:14:58.000 114 33820.70 282.96 17111.15 88888.00 2019-04-24 07:14:59.000 114 33820.74 282.98 17111.12 88888.00 2019-04-24 07:15:00.000 114 33820.77 282.97 17111.16 37904.00 2019-04-24 07:15:01.000 114 33820.79 282.97 17111.15 88888.00 2019-04-24 07:15:02.000 114 33820.82 282.99 17111.16 88888.00 2019-04-24 07:15:03.000 114 33820.81 282.99 17111.16 88888.00 2019-04-24 07:15:04.000 114 33820.79 282.97 17111.14 88888.00 2019-04-24 07:15:05.000 114 33820.76 282.95 17111.13 37904.00 2019-04-24 07:15:06.000 114 33820.77 282.99 17111.10 88888.00 2019-04-24 07:15:07.000 114 33820.82 282.99 17111.17 88888.00 2019-04-24 07:15:08.000 114 33820.81 282.97 17111.13 88888.00 2019-04-24 07:15:09.000 114 33820.83 282.98 17111.13 88888.00 2019-04-24 07:15:10.000 114 33820.87 283.01 17111.11 37903.97 2019-04-24 07:15:11.000 114 33820.87 282.99 17111.11 88888.00 2019-04-24 07:15:12.000 114 33820.85 282.98 17111.13 88888.00 2019-04-24 07:15:13.000 114 33820.83 282.98 17111.10 88888.00 2019-04-24 07:15:14.000 114 33820.83 282.99 17111.11 88888.00 2019-04-24 07:15:15.000 114 33820.83 283.03 17111.13 37904.06 2019-04-24 07:15:16.000 114 33820.88 283.04 17111.13 88888.00 2019-04-24 07:15:17.000 114 33820.89 283.02 17111.11 88888.00 2019-04-24 07:15:18.000 114 33820.83 282.99 17111.09 88888.00 2019-04-24 07:15:19.000 114 33820.82 283.00 17111.06 88888.00 2019-04-24 07:15:20.000 114 33820.88 283.00 17111.14 37904.21 2019-04-24 07:15:21.000 114 33820.85 282.98 17111.11 88888.00 2019-04-24 07:15:22.000 114 33820.82 282.99 17111.10 88888.00 2019-04-24 07:15:23.000 114 33820.84 282.99 17111.09 88888.00 2019-04-24 07:15:24.000 114 33820.87 283.02 17111.13 88888.00 2019-04-24 07:15:25.000 114 33820.81 283.05 17111.16 37904.14 2019-04-24 07:15:26.000 114 33820.79 283.05 17111.15 88888.00 2019-04-24 07:15:27.000 114 33820.77 283.01 17111.13 88888.00 2019-04-24 07:15:28.000 114 33820.75 282.98 17111.14 88888.00 2019-04-24 07:15:29.000 114 33820.75 283.00 17111.13 88888.00 2019-04-24 07:15:30.000 114 33820.71 283.01 17111.11 37903.99 2019-04-24 07:15:31.000 114 33820.71 283.02 17111.12 88888.00 2019-04-24 07:15:32.000 114 33820.70 283.02 17111.07 88888.00 2019-04-24 07:15:33.000 114 33820.65 283.04 17111.08 88888.00 2019-04-24 07:15:34.000 114 33820.61 283.06 17111.06 88888.00 2019-04-24 07:15:35.000 114 33820.63 283.13 17111.03 37904.06 2019-04-24 07:15:36.000 114 33820.61 283.13 17111.04 88888.00 2019-04-24 07:15:37.000 114 33820.61 283.16 17111.08 88888.00 2019-04-24 07:15:38.000 114 33820.56 283.12 17111.05 88888.00 2019-04-24 07:15:39.000 114 33820.56 283.08 17111.06 88888.00 2019-04-24 07:15:40.000 114 33820.55 283.09 17111.07 37903.89 2019-04-24 07:15:41.000 114 33820.54 283.13 17111.08 88888.00 2019-04-24 07:15:42.000 114 33820.55 283.14 17111.09 88888.00 2019-04-24 07:15:43.000 114 33820.57 283.09 17111.06 88888.00 2019-04-24 07:15:44.000 114 33820.55 283.07 17111.06 88888.00 2019-04-24 07:15:45.000 114 33820.56 283.09 17111.07 37903.92 2019-04-24 07:15:46.000 114 33820.59 283.09 17111.04 88888.00 2019-04-24 07:15:47.000 114 33820.59 283.08 17111.00 88888.00 2019-04-24 07:15:48.000 114 33820.56 283.04 17110.99 88888.00 2019-04-24 07:15:49.000 114 33820.61 282.99 17111.02 88888.00 2019-04-24 07:15:50.000 114 33820.64 282.97 17111.07 37903.93 2019-04-24 07:15:51.000 114 33820.68 282.99 17111.06 88888.00 2019-04-24 07:15:52.000 114 33820.68 282.94 17110.99 88888.00 2019-04-24 07:15:53.000 114 33820.67 282.94 17111.02 88888.00 2019-04-24 07:15:54.000 114 33820.69 282.92 17111.06 88888.00 2019-04-24 07:15:55.000 114 33820.70 282.92 17111.08 37903.89 2019-04-24 07:15:56.000 114 33820.71 282.87 17111.07 88888.00 2019-04-24 07:15:57.000 114 33820.76 282.84 17111.09 88888.00 2019-04-24 07:15:58.000 114 33820.75 282.82 17111.12 88888.00 2019-04-24 07:15:59.000 114 33820.74 282.80 17111.09 88888.00 2019-04-24 07:16:00.000 114 33820.74 282.80 17111.05 37904.00 2019-04-24 07:16:01.000 114 33820.77 282.81 17111.03 88888.00 2019-04-24 07:16:02.000 114 33820.76 282.81 17110.99 88888.00 2019-04-24 07:16:03.000 114 33820.80 282.80 17111.03 88888.00 2019-04-24 07:16:04.000 114 33820.84 282.80 17111.06 88888.00 2019-04-24 07:16:05.000 114 33820.85 282.82 17111.09 37904.06 2019-04-24 07:16:06.000 114 33820.86 282.82 17111.09 88888.00 2019-04-24 07:16:07.000 114 33820.84 282.82 17111.05 88888.00 2019-04-24 07:16:08.000 114 33820.86 282.83 17111.04 88888.00 2019-04-24 07:16:09.000 114 33820.86 282.83 17111.04 88888.00 2019-04-24 07:16:10.000 114 33820.83 282.85 17111.03 37904.07 2019-04-24 07:16:11.000 114 33820.89 282.86 17111.01 88888.00 2019-04-24 07:16:12.000 114 33820.91 282.85 17111.03 88888.00 2019-04-24 07:16:13.000 114 33820.93 282.83 17111.03 88888.00 2019-04-24 07:16:14.000 114 33820.96 282.86 17111.01 88888.00 2019-04-24 07:16:15.000 114 33821.04 282.89 17110.98 37904.18 2019-04-24 07:16:16.000 114 33821.05 282.88 17110.94 88888.00 2019-04-24 07:16:17.000 114 33821.06 282.87 17110.98 88888.00 2019-04-24 07:16:18.000 114 33821.10 282.83 17110.95 88888.00 2019-04-24 07:16:19.000 114 33821.13 282.86 17110.98 88888.00 2019-04-24 07:16:20.000 114 33821.16 282.87 17110.94 37904.22 2019-04-24 07:16:21.000 114 33821.19 282.89 17110.96 88888.00 2019-04-24 07:16:22.000 114 33821.16 282.88 17110.99 88888.00 2019-04-24 07:16:23.000 114 33821.17 282.85 17110.99 88888.00 2019-04-24 07:16:24.000 114 33821.24 282.87 17110.98 88888.00 2019-04-24 07:16:25.000 114 33821.24 282.88 17110.94 37904.38 2019-04-24 07:16:26.000 114 33821.24 282.90 17110.93 88888.00 2019-04-24 07:16:27.000 114 33821.24 282.94 17110.97 88888.00 2019-04-24 07:16:28.000 114 33821.26 282.94 17110.92 88888.00 2019-04-24 07:16:29.000 114 33821.28 282.89 17110.90 88888.00 2019-04-24 07:16:30.000 114 33821.30 282.89 17110.89 37904.54 2019-04-24 07:16:31.000 114 33821.34 282.90 17110.94 88888.00 2019-04-24 07:16:32.000 114 33821.35 282.91 17110.93 88888.00 2019-04-24 07:16:33.000 114 33821.38 282.91 17110.93 88888.00 2019-04-24 07:16:34.000 114 33821.37 282.90 17110.94 88888.00 2019-04-24 07:16:35.000 114 33821.37 282.90 17110.90 37904.62 2019-04-24 07:16:36.000 114 33821.36 282.96 17110.91 88888.00 2019-04-24 07:16:37.000 114 33821.34 283.04 17110.88 88888.00 2019-04-24 07:16:38.000 114 33821.32 283.09 17110.88 88888.00 2019-04-24 07:16:39.000 114 33821.31 283.09 17110.96 88888.00 2019-04-24 07:16:40.000 114 33821.31 283.07 17110.96 37904.61 2019-04-24 07:16:41.000 114 33821.29 283.11 17110.96 88888.00 2019-04-24 07:16:42.000 114 33821.25 283.15 17110.88 88888.00 2019-04-24 07:16:43.000 114 33821.23 283.20 17110.86 88888.00 2019-04-24 07:16:44.000 114 33821.23 283.19 17110.87 88888.00 2019-04-24 07:16:45.000 114 33821.18 283.20 17110.88 37904.43 2019-04-24 07:16:46.000 114 33821.12 283.22 17110.83 88888.00 2019-04-24 07:16:47.000 114 33821.10 283.25 17110.80 88888.00 2019-04-24 07:16:48.000 114 33821.09 283.27 17110.82 88888.00 2019-04-24 07:16:49.000 114 33821.04 283.34 17110.82 88888.00 2019-04-24 07:16:50.000 114 33821.02 283.38 17110.82 37904.31 2019-04-24 07:16:51.000 114 33821.00 283.40 17110.82 88888.00 2019-04-24 07:16:52.000 114 33820.98 283.40 17110.80 88888.00 2019-04-24 07:16:53.000 114 33820.95 283.39 17110.85 88888.00 2019-04-24 07:16:54.000 114 33820.98 283.41 17110.85 88888.00 2019-04-24 07:16:55.000 114 33820.98 283.43 17110.88 37904.19 2019-04-24 07:16:56.000 114 33820.92 283.51 17110.85 88888.00 2019-04-24 07:16:57.000 114 33820.92 283.51 17110.84 88888.00 2019-04-24 07:16:58.000 114 33820.92 283.50 17110.86 88888.00 2019-04-24 07:16:59.000 114 33820.88 283.53 17110.85 88888.00 2019-04-24 07:17:00.000 114 33820.88 283.51 17110.89 37904.06 2019-04-24 07:17:01.000 114 33820.87 283.48 17110.87 88888.00 2019-04-24 07:17:02.000 114 33820.84 283.48 17110.86 88888.00 2019-04-24 07:17:03.000 114 33820.86 283.48 17110.91 88888.00 2019-04-24 07:17:04.000 114 33820.87 283.47 17110.93 88888.00 2019-04-24 07:17:05.000 114 33820.91 283.43 17110.91 37904.11 2019-04-24 07:17:06.000 114 33820.91 283.36 17110.91 88888.00 2019-04-24 07:17:07.000 114 33820.91 283.28 17110.87 88888.00 2019-04-24 07:17:08.000 114 33820.93 283.28 17110.87 88888.00 2019-04-24 07:17:09.000 114 33820.96 283.26 17110.87 88888.00 2019-04-24 07:17:10.000 114 33820.98 283.25 17110.84 37904.08 2019-04-24 07:17:11.000 114 33821.03 283.20 17110.83 88888.00 2019-04-24 07:17:12.000 114 33821.00 283.17 17110.82 88888.00 2019-04-24 07:17:13.000 114 33821.02 283.15 17110.84 88888.00 2019-04-24 07:17:14.000 114 33821.03 283.18 17110.84 88888.00 2019-04-24 07:17:15.000 114 33821.03 283.16 17110.81 37904.07 2019-04-24 07:17:16.000 114 33821.05 283.12 17110.80 88888.00 2019-04-24 07:17:17.000 114 33821.00 283.07 17110.79 88888.00 2019-04-24 07:17:18.000 114 33821.01 283.07 17110.81 88888.00 2019-04-24 07:17:19.000 114 33821.07 283.06 17110.78 88888.00 2019-04-24 07:17:20.000 114 33821.10 283.05 17110.79 37904.24 2019-04-24 07:17:21.000 114 33821.12 283.04 17110.85 88888.00 2019-04-24 07:17:22.000 114 33821.12 283.04 17110.82 88888.00 2019-04-24 07:17:23.000 114 33821.13 282.99 17110.81 88888.00 2019-04-24 07:17:24.000 114 33821.12 282.97 17110.80 88888.00 2019-04-24 07:17:25.000 114 33821.11 282.96 17110.77 37904.15 2019-04-24 07:17:26.000 114 33821.12 282.99 17110.82 88888.00 2019-04-24 07:17:27.000 114 33821.13 282.97 17110.85 88888.00 2019-04-24 07:17:28.000 114 33821.14 282.96 17110.86 88888.00 2019-04-24 07:17:29.000 114 33821.12 283.01 17110.86 88888.00 2019-04-24 07:17:30.000 114 33821.11 282.99 17110.88 37904.26 2019-04-24 07:17:31.000 114 33821.15 282.97 17110.89 88888.00 2019-04-24 07:17:32.000 114 33821.20 282.99 17110.88 88888.00 2019-04-24 07:17:33.000 114 33821.22 283.00 17110.88 88888.00 2019-04-24 07:17:34.000 114 33821.19 282.99 17110.86 88888.00 2019-04-24 07:17:35.000 114 33821.19 283.00 17110.82 37904.21 2019-04-24 07:17:36.000 114 33821.17 283.00 17110.83 88888.00 2019-04-24 07:17:37.000 114 33821.18 283.01 17110.81 88888.00 2019-04-24 07:17:38.000 114 33821.20 283.02 17110.80 88888.00 2019-04-24 07:17:39.000 114 33821.24 283.02 17110.85 88888.00 2019-04-24 07:17:40.000 114 33821.24 282.97 17110.81 37904.25 2019-04-24 07:17:41.000 114 33821.26 282.96 17110.79 88888.00 2019-04-24 07:17:42.000 114 33821.26 282.97 17110.78 88888.00 2019-04-24 07:17:43.000 114 33821.25 282.97 17110.78 88888.00 2019-04-24 07:17:44.000 114 33821.26 282.93 17110.76 88888.00 2019-04-24 07:17:45.000 114 33821.31 282.95 17110.79 37904.26 2019-04-24 07:17:46.000 114 33821.35 282.97 17110.80 88888.00 2019-04-24 07:17:47.000 114 33821.34 282.94 17110.79 88888.00 2019-04-24 07:17:48.000 114 33821.31 282.93 17110.77 88888.00 2019-04-24 07:17:49.000 114 33821.31 282.90 17110.73 88888.00 2019-04-24 07:17:50.000 114 33821.30 282.90 17110.79 37904.36 2019-04-24 07:17:51.000 114 33821.33 282.89 17110.75 88888.00 2019-04-24 07:17:52.000 114 33821.35 282.87 17110.77 88888.00 2019-04-24 07:17:53.000 114 33821.32 282.88 17110.79 88888.00 2019-04-24 07:17:54.000 114 33821.33 282.84 17110.77 88888.00 2019-04-24 07:17:55.000 114 33821.34 282.85 17110.76 37904.40 2019-04-24 07:17:56.000 114 33821.38 282.87 17110.80 88888.00 2019-04-24 07:17:57.000 114 33821.34 282.88 17110.80 88888.00 2019-04-24 07:17:58.000 114 33821.30 282.85 17110.82 88888.00 2019-04-24 07:17:59.000 114 33821.24 282.83 17110.79 88888.00 2019-04-24 07:18:00.000 114 33821.22 282.83 17110.79 37904.39 2019-04-24 07:18:01.000 114 33821.20 282.82 17110.77 88888.00 2019-04-24 07:18:02.000 114 33821.21 282.81 17110.79 88888.00 2019-04-24 07:18:03.000 114 33821.20 282.82 17110.78 88888.00 2019-04-24 07:18:04.000 114 33821.15 282.82 17110.76 88888.00 2019-04-24 07:18:05.000 114 33821.15 282.86 17110.78 37904.36 2019-04-24 07:18:06.000 114 33821.12 282.89 17110.80 88888.00 2019-04-24 07:18:07.000 114 33821.12 282.95 17110.83 88888.00 2019-04-24 07:18:08.000 114 33821.14 282.92 17110.81 88888.00 2019-04-24 07:18:09.000 114 33821.12 282.90 17110.81 88888.00 2019-04-24 07:18:10.000 114 33821.08 282.89 17110.76 37904.25 2019-04-24 07:18:11.000 114 33821.07 282.87 17110.75 88888.00 2019-04-24 07:18:12.000 114 33821.05 282.83 17110.82 88888.00 2019-04-24 07:18:13.000 114 33821.04 282.85 17110.81 88888.00 2019-04-24 07:18:14.000 114 33821.03 282.87 17110.80 88888.00 2019-04-24 07:18:15.000 114 33821.09 282.85 17110.84 37904.15 2019-04-24 07:18:16.000 114 33821.10 282.84 17110.84 88888.00 2019-04-24 07:18:17.000 114 33821.11 282.85 17110.83 88888.00 2019-04-24 07:18:18.000 114 33821.12 282.89 17110.81 88888.00 2019-04-24 07:18:19.000 114 33821.13 282.89 17110.81 88888.00 2019-04-24 07:18:20.000 114 33821.13 282.89 17110.81 37904.14 2019-04-24 07:18:21.000 114 33821.15 282.90 17110.77 88888.00 2019-04-24 07:18:22.000 114 33821.18 282.85 17110.76 88888.00 2019-04-24 07:18:23.000 114 33821.20 282.77 17110.78 88888.00 2019-04-24 07:18:24.000 114 33821.21 282.80 17110.77 88888.00 2019-04-24 07:18:25.000 114 33821.21 282.78 17110.77 37904.19 2019-04-24 07:18:26.000 114 33821.22 282.77 17110.78 88888.00 2019-04-24 07:18:27.000 114 33821.22 282.76 17110.78 88888.00 2019-04-24 07:18:28.000 114 33821.21 282.74 17110.74 88888.00 2019-04-24 07:18:29.000 114 33821.25 282.75 17110.79 88888.00 2019-04-24 07:18:30.000 114 33821.25 282.72 17110.81 37904.22 2019-04-24 07:18:31.000 114 33821.25 282.74 17110.84 88888.00 2019-04-24 07:18:32.000 114 33821.27 282.77 17110.79 88888.00 2019-04-24 07:18:33.000 114 33821.30 282.77 17110.77 88888.00 2019-04-24 07:18:34.000 114 33821.25 282.76 17110.80 88888.00 2019-04-24 07:18:35.000 114 33821.27 282.75 17110.77 37904.31 2019-04-24 07:18:36.000 114 33821.25 282.73 17110.70 88888.00 2019-04-24 07:18:37.000 114 33821.27 282.73 17110.70 88888.00 2019-04-24 07:18:38.000 114 33821.28 282.77 17110.69 88888.00 2019-04-24 07:18:39.000 114 33821.28 282.80 17110.71 88888.00 2019-04-24 07:18:40.000 114 33821.30 282.81 17110.75 37904.26 2019-04-24 07:18:41.000 114 33821.32 282.84 17110.76 88888.00 2019-04-24 07:18:42.000 114 33821.31 282.79 17110.75 88888.00 2019-04-24 07:18:43.000 114 33821.35 282.78 17110.75 88888.00 2019-04-24 07:18:44.000 114 33821.38 282.79 17110.72 88888.00 2019-04-24 07:18:45.000 114 33821.40 282.77 17110.73 37904.44 2019-04-24 07:18:46.000 114 33821.44 282.80 17110.74 88888.00 2019-04-24 07:18:47.000 114 33821.45 282.80 17110.71 88888.00 2019-04-24 07:18:48.000 114 33821.48 282.80 17110.73 88888.00 2019-04-24 07:18:49.000 114 33821.52 282.77 17110.73 88888.00 2019-04-24 07:18:50.000 114 33821.57 282.81 17110.69 37904.40 2019-04-24 07:18:51.000 114 33821.58 282.85 17110.70 88888.00 2019-04-24 07:18:52.000 114 33821.61 282.81 17110.68 88888.00 2019-04-24 07:18:53.000 114 33821.65 282.80 17110.70 88888.00 2019-04-24 07:18:54.000 114 33821.68 282.78 17110.70 88888.00 2019-04-24 07:18:55.000 114 33821.68 282.77 17110.66 37904.57 2019-04-24 07:18:56.000 114 33821.67 282.80 17110.65 88888.00 2019-04-24 07:18:57.000 114 33821.73 282.80 17110.67 88888.00 2019-04-24 07:18:58.000 114 33821.77 282.79 17110.64 88888.00 2019-04-24 07:18:59.000 114 33821.81 282.82 17110.63 88888.00 2019-04-24 07:19:00.000 114 33821.86 282.77 17110.61 37904.76 2019-04-24 07:19:01.000 114 33821.87 282.76 17110.64 88888.00 2019-04-24 07:19:02.000 114 33821.89 282.79 17110.65 88888.00 2019-04-24 07:19:03.000 114 33821.91 282.80 17110.63 88888.00 2019-04-24 07:19:04.000 114 33821.91 282.78 17110.62 88888.00 2019-04-24 07:19:05.000 114 33821.96 282.79 17110.61 37904.82 2019-04-24 07:19:06.000 114 33821.98 282.77 17110.59 88888.00 2019-04-24 07:19:07.000 114 33821.99 282.76 17110.55 88888.00 2019-04-24 07:19:08.000 114 33821.96 282.72 17110.55 88888.00 2019-04-24 07:19:09.000 114 33821.99 282.72 17110.54 88888.00 2019-04-24 07:19:10.000 114 33822.00 282.77 17110.50 37904.89 2019-04-24 07:19:11.000 114 33821.99 282.82 17110.54 88888.00 2019-04-24 07:19:12.000 114 33821.97 282.83 17110.53 88888.00 2019-04-24 07:19:13.000 114 33821.93 282.85 17110.55 88888.00 2019-04-24 07:19:14.000 114 33821.92 282.89 17110.51 88888.00 2019-04-24 07:19:15.000 114 33821.97 282.90 17110.52 37904.79 2019-04-24 07:19:16.000 114 33821.94 282.87 17110.56 88888.00 2019-04-24 07:19:17.000 114 33821.90 282.82 17110.55 88888.00 2019-04-24 07:19:18.000 114 33821.89 282.85 17110.56 88888.00 2019-04-24 07:19:19.000 114 33821.89 282.89 17110.57 88888.00 2019-04-24 07:19:20.000 114 33821.90 282.90 17110.57 37904.75 2019-04-24 07:19:21.000 114 33821.86 282.89 17110.55 88888.00 2019-04-24 07:19:22.000 114 33821.87 282.91 17110.54 88888.00 2019-04-24 07:19:23.000 114 33821.84 282.90 17110.55 88888.00 2019-04-24 07:19:24.000 114 33821.84 282.89 17110.54 88888.00 2019-04-24 07:19:25.000 114 33821.83 282.94 17110.59 37904.74 2019-04-24 07:19:26.000 114 33821.78 282.95 17110.55 88888.00 2019-04-24 07:19:27.000 114 33821.73 282.95 17110.54 88888.00 2019-04-24 07:19:28.000 114 33821.72 282.91 17110.57 88888.00 2019-04-24 07:19:29.000 114 33821.73 282.88 17110.54 88888.00 2019-04-24 07:19:30.000 114 33821.67 282.90 17110.54 37904.62 2019-04-24 07:19:31.000 114 33821.64 282.87 17110.55 88888.00 2019-04-24 07:19:32.000 114 33821.64 282.88 17110.58 88888.00 2019-04-24 07:19:33.000 114 33821.62 282.86 17110.59 88888.00 2019-04-24 07:19:34.000 114 33821.65 282.82 17110.55 88888.00 2019-04-24 07:19:35.000 114 33821.66 282.83 17110.56 37904.72 2019-04-24 07:19:36.000 114 33821.64 282.85 17110.57 88888.00 2019-04-24 07:19:37.000 114 33821.58 282.87 17110.59 88888.00 2019-04-24 07:19:38.000 114 33821.59 282.88 17110.59 88888.00 2019-04-24 07:19:39.000 114 33821.62 282.85 17110.56 88888.00 2019-04-24 07:19:40.000 114 33821.62 282.85 17110.54 37904.57 2019-04-24 07:19:41.000 114 33821.58 282.81 17110.53 88888.00 2019-04-24 07:19:42.000 114 33821.63 282.77 17110.54 88888.00 2019-04-24 07:19:43.000 114 33821.60 282.76 17110.53 88888.00 2019-04-24 07:19:44.000 114 33821.57 282.77 17110.55 88888.00 2019-04-24 07:19:45.000 114 33821.63 282.78 17110.55 37904.50 2019-04-24 07:19:46.000 114 33821.67 282.73 17110.54 88888.00 2019-04-24 07:19:47.000 114 33821.66 282.72 17110.49 88888.00 2019-04-24 07:19:48.000 114 33821.65 282.70 17110.52 88888.00 2019-04-24 07:19:49.000 114 33821.68 282.71 17110.52 88888.00 2019-04-24 07:19:50.000 114 33821.67 282.69 17110.44 37904.61 2019-04-24 07:19:51.000 114 33821.67 282.69 17110.46 88888.00 2019-04-24 07:19:52.000 114 33821.67 282.69 17110.50 88888.00 2019-04-24 07:19:53.000 114 33821.64 282.69 17110.50 88888.00 2019-04-24 07:19:54.000 114 33821.63 282.66 17110.49 88888.00 2019-04-24 07:19:55.000 114 33821.70 282.64 17110.51 37904.57 2019-04-24 07:19:56.000 114 33821.72 282.65 17110.53 88888.00 2019-04-24 07:19:57.000 114 33821.76 282.62 17110.53 88888.00 2019-04-24 07:19:58.000 114 33821.76 282.57 17110.54 88888.00 2019-04-24 07:19:59.000 114 33821.77 282.59 17110.51 88888.00 2019-04-24 07:20:00.000 114 33821.76 282.63 17110.48 37904.65 2019-04-24 07:20:01.000 114 33821.75 282.58 17110.47 88888.00 2019-04-24 07:20:02.000 114 33821.75 282.54 17110.49 88888.00 2019-04-24 07:20:03.000 114 33821.78 282.53 17110.52 88888.00 2019-04-24 07:20:04.000 114 33821.80 282.54 17110.55 88888.00 2019-04-24 07:20:05.000 114 33821.85 282.54 17110.55 37904.56 2019-04-24 07:20:06.000 114 33821.86 282.55 17110.51 88888.00 2019-04-24 07:20:07.000 114 33821.88 282.55 17110.57 88888.00 2019-04-24 07:20:08.000 114 33821.85 282.50 17110.57 88888.00 2019-04-24 07:20:09.000 114 33821.86 282.51 17110.54 88888.00 2019-04-24 07:20:10.000 114 33821.90 282.51 17110.54 37904.78 2019-04-24 07:20:11.000 114 33821.88 282.51 17110.54 88888.00 2019-04-24 07:20:12.000 114 33821.90 282.51 17110.51 88888.00 2019-04-24 07:20:13.000 114 33821.90 282.51 17110.51 88888.00 2019-04-24 07:20:14.000 114 33821.90 282.52 17110.51 88888.00 2019-04-24 07:20:15.000 114 33821.92 282.56 17110.53 37904.81 2019-04-24 07:20:16.000 114 33821.91 282.56 17110.50 88888.00 2019-04-24 07:20:17.000 114 33821.95 282.58 17110.52 88888.00 2019-04-24 07:20:18.000 114 33821.99 282.59 17110.51 88888.00 2019-04-24 07:20:19.000 114 33822.01 282.62 17110.50 88888.00 2019-04-24 07:20:20.000 114 33822.02 282.60 17110.50 37904.89 2019-04-24 07:20:21.000 114 33822.05 282.59 17110.49 88888.00 2019-04-24 07:20:22.000 114 33822.03 282.64 17110.46 88888.00 2019-04-24 07:20:23.000 114 33822.01 282.63 17110.45 88888.00 2019-04-24 07:20:24.000 114 33822.01 282.60 17110.45 88888.00 2019-04-24 07:20:25.000 114 33822.03 282.58 17110.48 37904.86 2019-04-24 07:20:26.000 114 33822.02 282.56 17110.52 88888.00 2019-04-24 07:20:27.000 114 33822.02 282.57 17110.50 88888.00 2019-04-24 07:20:28.000 114 33822.06 282.53 17110.48 88888.00 2019-04-24 07:20:29.000 114 33822.11 282.55 17110.48 88888.00 2019-04-24 07:20:30.000 114 33822.11 282.57 17110.44 37904.85 2019-04-24 07:20:31.000 114 33822.10 282.59 17110.44 88888.00 2019-04-24 07:20:32.000 114 33822.09 282.59 17110.46 88888.00 2019-04-24 07:20:33.000 114 33822.12 282.60 17110.48 88888.00 2019-04-24 07:20:34.000 114 33822.12 282.58 17110.51 88888.00 2019-04-24 07:20:35.000 114 33822.10 282.60 17110.41 37905.00 2019-04-24 07:20:36.000 114 33822.11 282.64 17110.40 88888.00 2019-04-24 07:20:37.000 114 33822.13 282.67 17110.45 88888.00 2019-04-24 07:20:38.000 114 33822.11 282.66 17110.47 88888.00 2019-04-24 07:20:39.000 114 33822.10 282.68 17110.46 88888.00 2019-04-24 07:20:40.000 114 33822.09 282.71 17110.46 37904.86 2019-04-24 07:20:41.000 114 33822.11 282.74 17110.46 88888.00 2019-04-24 07:20:42.000 114 33822.08 282.76 17110.43 88888.00 2019-04-24 07:20:43.000 114 33822.11 282.74 17110.41 88888.00 2019-04-24 07:20:44.000 114 33822.08 282.71 17110.41 88888.00 2019-04-24 07:20:45.000 114 33822.08 282.70 17110.38 37904.93 2019-04-24 07:20:46.000 114 33822.07 282.71 17110.40 88888.00 2019-04-24 07:20:47.000 114 33822.05 282.77 17110.41 88888.00 2019-04-24 07:20:48.000 114 33822.04 282.75 17110.45 88888.00 2019-04-24 07:20:49.000 114 33822.08 282.76 17110.38 88888.00 2019-04-24 07:20:50.000 114 33822.07 282.75 17110.38 37904.93 2019-04-24 07:20:51.000 114 33822.04 282.74 17110.44 88888.00 2019-04-24 07:20:52.000 114 33822.05 282.71 17110.42 88888.00 2019-04-24 07:20:53.000 114 33822.09 282.70 17110.42 88888.00 2019-04-24 07:20:54.000 114 33822.09 282.73 17110.44 88888.00 2019-04-24 07:20:55.000 114 33822.08 282.74 17110.40 37904.75 2019-04-24 07:20:56.000 114 33822.10 282.75 17110.40 88888.00 2019-04-24 07:20:57.000 114 33822.09 282.76 17110.41 88888.00 2019-04-24 07:20:58.000 114 33822.09 282.74 17110.44 88888.00 2019-04-24 07:20:59.000 114 33822.08 282.74 17110.48 88888.00 2019-04-24 07:21:00.000 114 33822.10 282.72 17110.48 37904.81 2019-04-24 07:21:01.000 114 33822.14 282.67 17110.49 88888.00 2019-04-24 07:21:02.000 114 33822.16 282.64 17110.48 88888.00 2019-04-24 07:21:03.000 114 33822.18 282.63 17110.44 88888.00 2019-04-24 07:21:04.000 114 33822.18 282.62 17110.45 88888.00 2019-04-24 07:21:05.000 114 33822.17 282.61 17110.46 37904.94 2019-04-24 07:21:06.000 114 33822.16 282.62 17110.40 88888.00 2019-04-24 07:21:07.000 114 33822.16 282.62 17110.38 88888.00 2019-04-24 07:21:08.000 114 33822.15 282.59 17110.35 88888.00 2019-04-24 07:21:09.000 114 33822.17 282.53 17110.35 88888.00 2019-04-24 07:21:10.000 114 33822.21 282.53 17110.32 37904.90 2019-04-24 07:21:11.000 114 33822.19 282.56 17110.37 88888.00 2019-04-24 07:21:12.000 114 33822.17 282.53 17110.37 88888.00 2019-04-24 07:21:13.000 114 33822.18 282.53 17110.39 88888.00 2019-04-24 07:21:14.000 114 33822.20 282.56 17110.39 88888.00 2019-04-24 07:21:15.000 114 33822.20 282.60 17110.38 37904.89 2019-04-24 07:21:16.000 114 33822.22 282.59 17110.36 88888.00 2019-04-24 07:21:17.000 114 33822.24 282.58 17110.36 88888.00 2019-04-24 07:21:18.000 114 33822.21 282.58 17110.31 88888.00 2019-04-24 07:21:19.000 114 33822.23 282.61 17110.37 88888.00 2019-04-24 07:21:20.000 114 33822.23 282.59 17110.40 37904.90 2019-04-24 07:21:21.000 114 33822.22 282.64 17110.40 88888.00 2019-04-24 07:21:22.000 114 33822.21 282.68 17110.41 88888.00 2019-04-24 07:21:23.000 114 33822.20 282.66 17110.38 88888.00 2019-04-24 07:21:24.000 114 33822.18 282.68 17110.31 88888.00 2019-04-24 07:21:25.000 114 33822.24 282.67 17110.34 37904.96 2019-04-24 07:21:26.000 114 33822.29 282.70 17110.32 88888.00 2019-04-24 07:21:27.000 114 33822.25 282.67 17110.30 88888.00 2019-04-24 07:21:28.000 114 33822.20 282.72 17110.35 88888.00 2019-04-24 07:21:29.000 114 33822.21 282.74 17110.36 88888.00 2019-04-24 07:21:30.000 114 33822.20 282.70 17110.35 37904.89 2019-04-24 07:21:31.000 114 33822.24 282.71 17110.38 88888.00 2019-04-24 07:21:32.000 114 33822.22 282.75 17110.36 88888.00 2019-04-24 07:21:33.000 114 33822.25 282.74 17110.31 88888.00 2019-04-24 07:21:34.000 114 33822.23 282.74 17110.32 88888.00 2019-04-24 07:21:35.000 114 33822.24 282.75 17110.34 37904.92 2019-04-24 07:21:36.000 114 33822.19 282.73 17110.34 88888.00 2019-04-24 07:21:37.000 114 33822.21 282.75 17110.35 88888.00 2019-04-24 07:21:38.000 114 33822.19 282.72 17110.36 88888.00 2019-04-24 07:21:39.000 114 33822.19 282.69 17110.35 88888.00 2019-04-24 07:21:40.000 114 33822.17 282.68 17110.32 37904.89 2019-04-24 07:21:41.000 114 33822.18 282.70 17110.32 88888.00 2019-04-24 07:21:42.000 114 33822.20 282.66 17110.30 88888.00 2019-04-24 07:21:43.000 114 33822.19 282.63 17110.32 88888.00 2019-04-24 07:21:44.000 114 33822.17 282.63 17110.28 88888.00 2019-04-24 07:21:45.000 114 33822.19 282.62 17110.33 37904.82 2019-04-24 07:21:46.000 114 33822.20 282.61 17110.31 88888.00 2019-04-24 07:21:47.000 114 33822.24 282.61 17110.32 88888.00 2019-04-24 07:21:48.000 114 33822.19 282.58 17110.30 88888.00 2019-04-24 07:21:49.000 114 33822.19 282.60 17110.33 88888.00 2019-04-24 07:21:50.000 114 33822.21 282.60 17110.32 37904.86 2019-04-24 07:21:51.000 114 33822.22 282.58 17110.29 88888.00 2019-04-24 07:21:52.000 114 33822.24 282.57 17110.29 88888.00 2019-04-24 07:21:53.000 114 33822.24 282.57 17110.31 88888.00 2019-04-24 07:21:54.000 114 33822.26 282.47 17110.31 88888.00 2019-04-24 07:21:55.000 114 33822.26 282.49 17110.29 37904.99 2019-04-24 07:21:56.000 114 33822.28 282.50 17110.30 88888.00 2019-04-24 07:21:57.000 114 33822.29 282.47 17110.31 88888.00 2019-04-24 07:21:58.000 114 33822.31 282.45 17110.28 88888.00 2019-04-24 07:21:59.000 114 33822.33 282.46 17110.29 88888.00 2019-04-24 07:22:00.000 114 33822.31 282.43 17110.28 37905.04 2019-04-24 07:22:01.000 114 33822.31 282.43 17110.29 88888.00 2019-04-24 07:22:02.000 114 33822.31 282.41 17110.26 88888.00 2019-04-24 07:22:03.000 114 33822.33 282.41 17110.34 88888.00 2019-04-24 07:22:04.000 114 33822.33 282.40 17110.31 88888.00 2019-04-24 07:22:05.000 114 33822.37 282.41 17110.30 37904.99 2019-04-24 07:22:06.000 114 33822.37 282.41 17110.29 88888.00 2019-04-24 07:22:07.000 114 33822.36 282.39 17110.26 88888.00 2019-04-24 07:22:08.000 114 33822.38 282.39 17110.26 88888.00 2019-04-24 07:22:09.000 114 33822.42 282.41 17110.30 88888.00 2019-04-24 07:22:10.000 114 33822.41 282.41 17110.30 37904.99 2019-04-24 07:22:11.000 114 33822.37 282.40 17110.30 88888.00 2019-04-24 07:22:12.000 114 33822.36 282.38 17110.27 88888.00 2019-04-24 07:22:13.000 114 33822.38 282.42 17110.23 88888.00 2019-04-24 07:22:14.000 114 33822.37 282.40 17110.26 88888.00 2019-04-24 07:22:15.000 114 33822.43 282.40 17110.25 37905.04 2019-04-24 07:22:16.000 114 33822.45 282.41 17110.26 88888.00 2019-04-24 07:22:17.000 114 33822.44 282.40 17110.23 88888.00 2019-04-24 07:22:18.000 114 33822.44 282.40 17110.25 88888.00 2019-04-24 07:22:19.000 114 33822.43 282.40 17110.26 88888.00 2019-04-24 07:22:20.000 114 33822.43 282.40 17110.29 37905.11 2019-04-24 07:22:21.000 114 33822.43 282.43 17110.24 88888.00 2019-04-24 07:22:22.000 114 33822.44 282.43 17110.23 88888.00 2019-04-24 07:22:23.000 114 33822.39 282.48 17110.23 88888.00 2019-04-24 07:22:24.000 114 33822.39 282.48 17110.19 88888.00 2019-04-24 07:22:25.000 114 33822.38 282.52 17110.23 37905.11 2019-04-24 07:22:26.000 114 33822.41 282.52 17110.27 88888.00 2019-04-24 07:22:27.000 114 33822.40 282.50 17110.26 88888.00 2019-04-24 07:22:28.000 114 33822.34 282.47 17110.25 88888.00 2019-04-24 07:22:29.000 114 33822.32 282.44 17110.22 88888.00 2019-04-24 07:22:30.000 114 33822.28 282.45 17110.20 37905.06 2019-04-24 07:22:31.000 114 33822.30 282.46 17110.21 88888.00 2019-04-24 07:22:32.000 114 33822.34 282.44 17110.21 88888.00 2019-04-24 07:22:33.000 114 33822.38 282.46 17110.23 88888.00 2019-04-24 07:22:34.000 114 33822.37 282.49 17110.23 88888.00 2019-04-24 07:22:35.000 114 33822.36 282.51 17110.22 37905.06 2019-04-24 07:22:36.000 114 33822.33 282.52 17110.20 88888.00 2019-04-24 07:22:37.000 114 33822.32 282.51 17110.23 88888.00 2019-04-24 07:22:38.000 114 33822.37 282.54 17110.26 88888.00 2019-04-24 07:22:39.000 114 33822.38 282.58 17110.29 88888.00 2019-04-24 07:22:40.000 114 33822.36 282.57 17110.27 37905.01 2019-04-24 07:22:41.000 114 33822.37 282.58 17110.24 88888.00 2019-04-24 07:22:42.000 114 33822.35 282.55 17110.24 88888.00 2019-04-24 07:22:43.000 114 33822.36 282.57 17110.23 88888.00 2019-04-24 07:22:44.000 114 33822.33 282.60 17110.26 88888.00 2019-04-24 07:22:45.000 114 33822.33 282.63 17110.25 37905.04 2019-04-24 07:22:46.000 114 33822.32 282.61 17110.24 88888.00 2019-04-24 07:22:47.000 114 33822.35 282.63 17110.20 88888.00 2019-04-24 07:22:48.000 114 33822.35 282.62 17110.19 88888.00 2019-04-24 07:22:49.000 114 33822.39 282.63 17110.23 88888.00 2019-04-24 07:22:50.000 114 33822.39 282.59 17110.21 37905.07 2019-04-24 07:22:51.000 114 33822.37 282.56 17110.18 88888.00 2019-04-24 07:22:52.000 114 33822.41 282.56 17110.16 88888.00 2019-04-24 07:22:53.000 114 33822.43 282.54 17110.16 88888.00 2019-04-24 07:22:54.000 114 33822.45 282.56 17110.16 88888.00 2019-04-24 07:22:55.000 114 33822.43 282.54 17110.17 37904.96 2019-04-24 07:22:56.000 114 33822.45 282.55 17110.18 88888.00 2019-04-24 07:22:57.000 114 33822.47 282.57 17110.19 88888.00 2019-04-24 07:22:58.000 114 33822.47 282.57 17110.20 88888.00 2019-04-24 07:22:59.000 114 33822.48 282.59 17110.19 88888.00 2019-04-24 07:23:00.000 114 33822.49 282.55 17110.18 37905.03 2019-04-24 07:23:01.000 114 33822.52 282.53 17110.18 88888.00 2019-04-24 07:23:02.000 114 33822.52 282.54 17110.18 88888.00 2019-04-24 07:23:03.000 114 33822.52 282.51 17110.16 88888.00 2019-04-24 07:23:04.000 114 33822.53 282.48 17110.20 88888.00 2019-04-24 07:23:05.000 114 33822.53 282.46 17110.17 37905.14 2019-04-24 07:23:06.000 114 33822.51 282.47 17110.16 88888.00 2019-04-24 07:23:07.000 114 33822.52 282.50 17110.17 88888.00 2019-04-24 07:23:08.000 114 33822.52 282.47 17110.16 88888.00 2019-04-24 07:23:09.000 114 33822.52 282.44 17110.14 88888.00 2019-04-24 07:23:10.000 114 33822.50 282.38 17110.14 37905.14 2019-04-24 07:23:11.000 114 33822.49 282.33 17110.10 88888.00 2019-04-24 07:23:12.000 114 33822.52 282.30 17110.14 88888.00 2019-04-24 07:23:13.000 114 33822.52 282.30 17110.13 88888.00 2019-04-24 07:23:14.000 114 33822.48 282.28 17110.07 88888.00 2019-04-24 07:23:15.000 114 33822.46 282.31 17110.04 37905.08 2019-04-24 07:23:16.000 114 33822.49 282.33 17110.01 88888.00 2019-04-24 07:23:17.000 114 33822.50 282.29 17110.02 88888.00 2019-04-24 07:23:18.000 114 33822.48 282.25 17110.09 88888.00 2019-04-24 07:23:19.000 114 33822.48 282.26 17110.11 88888.00 2019-04-24 07:23:20.000 114 33822.47 282.26 17110.07 37905.17 2019-04-24 07:23:21.000 114 33822.49 282.25 17110.04 88888.00 2019-04-24 07:23:22.000 114 33822.45 282.23 17110.06 88888.00 2019-04-24 07:23:23.000 114 33822.46 282.23 17110.10 88888.00 2019-04-24 07:23:24.000 114 33822.40 282.22 17110.09 88888.00 2019-04-24 07:23:25.000 114 33822.39 282.20 17110.13 37905.06 2019-04-24 07:23:26.000 114 33822.45 282.18 17110.08 88888.00 2019-04-24 07:23:27.000 114 33822.47 282.22 17110.04 88888.00 2019-04-24 07:23:28.000 114 33822.45 282.20 17110.04 88888.00 2019-04-24 07:23:29.000 114 33822.47 282.17 17110.12 88888.00 2019-04-24 07:23:30.000 114 33822.47 282.13 17110.12 37905.12 2019-04-24 07:23:31.000 114 33822.46 282.15 17110.13 88888.00 2019-04-24 07:23:32.000 114 33822.45 282.19 17110.13 88888.00 2019-04-24 07:23:33.000 114 33822.46 282.14 17110.13 88888.00 2019-04-24 07:23:34.000 114 33822.50 282.13 17110.13 88888.00 2019-04-24 07:23:35.000 114 33822.49 282.08 17110.15 37905.11 2019-04-24 07:23:36.000 114 33822.48 282.10 17110.15 88888.00 2019-04-24 07:23:37.000 114 33822.45 282.14 17110.12 88888.00 2019-04-24 07:23:38.000 114 33822.44 282.13 17110.11 88888.00 2019-04-24 07:23:39.000 114 33822.47 282.15 17110.12 88888.00 2019-04-24 07:23:40.000 114 33822.47 282.17 17110.12 37905.01 2019-04-24 07:23:41.000 114 33822.48 282.18 17110.12 88888.00 2019-04-24 07:23:42.000 114 33822.47 282.19 17110.14 88888.00 2019-04-24 07:23:43.000 114 33822.43 282.19 17110.13 88888.00 2019-04-24 07:23:44.000 114 33822.41 282.18 17110.11 88888.00 2019-04-24 07:23:45.000 114 33822.40 282.22 17110.10 37905.04 2019-04-24 07:23:46.000 114 33822.39 282.21 17110.12 88888.00 2019-04-24 07:23:47.000 114 33822.39 282.16 17110.10 88888.00 2019-04-24 07:23:48.000 114 33822.39 282.18 17110.08 88888.00 2019-04-24 07:23:49.000 114 33822.40 282.20 17110.08 88888.00 2019-04-24 07:23:50.000 114 33822.43 282.21 17110.11 37905.04 2019-04-24 07:23:51.000 114 33822.44 282.23 17110.07 88888.00 2019-04-24 07:23:52.000 114 33822.43 282.17 17110.05 88888.00 2019-04-24 07:23:53.000 114 33822.43 282.17 17110.06 88888.00 2019-04-24 07:23:54.000 114 33822.43 282.19 17110.02 88888.00 2019-04-24 07:23:55.000 114 33822.50 282.18 17110.01 37905.07 2019-04-24 07:23:56.000 114 33822.52 282.15 17110.04 88888.00 2019-04-24 07:23:57.000 114 33822.53 282.09 17110.04 88888.00 2019-04-24 07:23:58.000 114 33822.53 282.07 17110.04 88888.00 2019-04-24 07:23:59.000 114 33822.55 281.98 17110.05 88888.00 2019-04-24 07:24:00.000 114 33822.58 281.93 17110.04 37905.07 2019-04-24 07:24:01.000 114 33822.67 281.93 17110.01 88888.00 2019-04-24 07:24:02.000 114 33822.63 281.93 17110.04 88888.00 2019-04-24 07:24:03.000 114 33822.61 281.90 17110.05 88888.00 2019-04-24 07:24:04.000 114 33822.69 281.90 17110.05 88888.00 2019-04-24 07:24:05.000 114 33822.73 281.88 17110.00 37905.18 2019-04-24 07:24:06.000 114 33822.74 281.88 17109.98 88888.00 2019-04-24 07:24:07.000 114 33822.75 281.87 17110.00 88888.00 2019-04-24 07:24:08.000 114 33822.77 281.84 17110.00 88888.00 2019-04-24 07:24:09.000 114 33822.82 281.86 17110.05 88888.00 2019-04-24 07:24:10.000 114 33822.83 281.82 17110.02 37905.28 2019-04-24 07:24:11.000 114 33822.82 281.83 17110.02 88888.00 2019-04-24 07:24:12.000 114 33822.82 281.80 17110.06 88888.00 2019-04-24 07:24:13.000 114 33822.84 281.80 17110.08 88888.00 2019-04-24 07:24:14.000 114 33822.84 281.83 17110.09 88888.00 2019-04-24 07:24:15.000 114 33822.85 281.82 17110.06 37905.35 2019-04-24 07:24:16.000 114 33822.87 281.83 17110.02 88888.00 2019-04-24 07:24:17.000 114 33822.86 281.84 17110.03 88888.00 2019-04-24 07:24:18.000 114 33822.83 281.84 17110.00 88888.00 2019-04-24 07:24:19.000 114 33822.83 281.84 17110.01 88888.00 2019-04-24 07:24:20.000 114 33822.81 281.83 17110.05 37905.50 2019-04-24 07:24:21.000 114 33822.84 281.84 17110.03 88888.00 2019-04-24 07:24:22.000 114 33822.82 281.85 17110.04 88888.00 2019-04-24 07:24:23.000 114 33822.78 281.89 17110.06 88888.00 2019-04-24 07:24:24.000 114 33822.80 281.97 17110.05 88888.00 2019-04-24 07:24:25.000 114 33822.78 282.02 17110.08 37905.42 2019-04-24 07:24:26.000 114 33822.77 282.03 17110.10 88888.00 2019-04-24 07:24:27.000 114 33822.76 282.04 17110.08 88888.00 2019-04-24 07:24:28.000 114 33822.76 282.08 17110.02 88888.00 2019-04-24 07:24:29.000 114 33822.74 282.10 17110.02 88888.00 2019-04-24 07:24:30.000 114 33822.72 282.13 17110.03 37905.32 2019-04-24 07:24:31.000 114 33822.73 282.18 17110.04 88888.00 2019-04-24 07:24:32.000 114 33822.70 282.22 17110.05 88888.00 2019-04-24 07:24:33.000 114 33822.66 282.25 17110.02 88888.00 2019-04-24 07:24:34.000 114 33822.65 282.23 17110.03 88888.00 2019-04-24 07:24:35.000 114 33822.65 282.22 17110.02 37905.38 2019-04-24 07:24:36.000 114 33822.64 282.30 17110.03 88888.00 2019-04-24 07:24:37.000 114 33822.58 282.26 17109.98 88888.00 2019-04-24 07:24:38.000 114 33822.57 282.28 17110.01 88888.00 2019-04-24 07:24:39.000 114 33822.56 282.27 17110.02 88888.00 2019-04-24 07:24:40.000 114 33822.50 282.27 17109.99 37905.19 2019-04-24 07:24:41.000 114 33822.50 282.26 17109.96 88888.00 2019-04-24 07:24:42.000 114 33822.44 282.28 17109.97 88888.00 2019-04-24 07:24:43.000 114 33822.45 282.27 17109.98 88888.00 2019-04-24 07:24:44.000 114 33822.41 282.24 17109.92 88888.00 2019-04-24 07:24:45.000 114 33822.36 282.23 17109.93 37905.11 2019-04-24 07:24:46.000 114 33822.36 282.20 17109.95 88888.00 2019-04-24 07:24:47.000 114 33822.37 282.23 17110.02 88888.00 2019-04-24 07:24:48.000 114 33822.36 282.24 17110.01 88888.00 2019-04-24 07:24:49.000 114 33822.34 282.22 17110.05 88888.00 2019-04-24 07:24:50.000 114 33822.35 282.18 17110.07 37904.97 2019-04-24 07:24:51.000 114 33822.37 282.18 17110.05 88888.00 2019-04-24 07:24:52.000 114 33822.34 282.18 17110.04 88888.00 2019-04-24 07:24:53.000 114 33822.33 282.19 17110.05 88888.00 2019-04-24 07:24:54.000 114 33822.29 282.17 17110.03 88888.00 2019-04-24 07:24:55.000 114 33822.24 282.18 17110.03 37904.83 2019-04-24 07:24:56.000 114 33822.23 282.18 17109.99 88888.00 2019-04-24 07:24:57.000 114 33822.23 282.20 17109.99 88888.00 2019-04-24 07:24:58.000 114 33822.26 282.18 17110.00 88888.00 2019-04-24 07:24:59.000 114 33822.28 282.17 17109.99 88888.00 2019-04-24 07:25:00.000 114 33822.30 282.14 17110.01 37904.81 2019-04-24 07:25:01.000 114 33822.28 282.09 17110.00 88888.00 2019-04-24 07:25:02.000 114 33822.29 282.06 17110.02 88888.00 2019-04-24 07:25:03.000 114 33822.33 282.07 17110.03 88888.00 2019-04-24 07:25:04.000 114 33822.33 282.05 17110.03 88888.00 2019-04-24 07:25:05.000 114 33822.34 282.00 17110.02 37904.89 2019-04-24 07:25:06.000 114 33822.33 282.00 17110.03 88888.00 2019-04-24 07:25:07.000 114 33822.34 281.98 17109.97 88888.00 2019-04-24 07:25:08.000 114 33822.33 281.98 17109.99 88888.00 2019-04-24 07:25:09.000 114 33822.36 281.99 17109.98 88888.00 2019-04-24 07:25:10.000 114 33822.41 281.96 17109.98 37904.93 2019-04-24 07:25:11.000 114 33822.45 281.98 17110.03 88888.00 2019-04-24 07:25:12.000 114 33822.47 281.96 17110.05 88888.00 2019-04-24 07:25:13.000 114 33822.53 281.96 17110.02 88888.00 2019-04-24 07:25:14.000 114 33822.54 281.92 17109.96 88888.00 2019-04-24 07:25:15.000 114 33822.54 281.92 17109.98 37904.93 2019-04-24 07:25:16.000 114 33822.52 281.93 17110.00 88888.00 2019-04-24 07:25:17.000 114 33822.57 281.95 17110.03 88888.00 2019-04-24 07:25:18.000 114 33822.61 281.92 17109.98 88888.00 2019-04-24 07:25:19.000 114 33822.67 281.96 17109.98 88888.00 2019-04-24 07:25:20.000 114 33822.71 281.97 17109.97 37905.14 2019-04-24 07:25:21.000 114 33822.77 281.92 17109.96 88888.00 2019-04-24 07:25:22.000 114 33822.79 281.94 17109.98 88888.00 2019-04-24 07:25:23.000 114 33822.76 281.93 17110.01 88888.00 2019-04-24 07:25:24.000 114 33822.79 281.84 17109.95 88888.00 2019-04-24 07:25:25.000 114 33822.82 281.83 17109.98 37905.18 2019-04-24 07:25:26.000 114 33822.84 281.77 17109.97 88888.00 2019-04-24 07:25:27.000 114 33822.92 281.74 17109.98 88888.00 2019-04-24 07:25:28.000 114 33822.93 281.79 17109.97 88888.00 2019-04-24 07:25:29.000 114 33822.95 281.80 17109.92 88888.00 2019-04-24 07:25:30.000 114 33823.00 281.77 17109.91 37905.43 2019-04-24 07:25:31.000 114 33823.04 281.77 17109.92 88888.00 2019-04-24 07:25:32.000 114 33823.09 281.72 17109.91 88888.00 2019-04-24 07:25:33.000 114 33823.12 281.66 17109.88 88888.00 2019-04-24 07:25:34.000 114 33823.16 281.67 17109.91 88888.00 2019-04-24 07:25:35.000 114 33823.18 281.68 17109.90 37905.50 2019-04-24 07:25:36.000 114 33823.21 281.68 17109.88 88888.00 2019-04-24 07:25:37.000 114 33823.25 281.69 17109.87 88888.00 2019-04-24 07:25:38.000 114 33823.28 281.66 17109.88 88888.00 2019-04-24 07:25:39.000 114 33823.32 281.59 17109.87 88888.00 2019-04-24 07:25:40.000 114 33823.32 281.55 17109.87 37905.62 2019-04-24 07:25:41.000 114 33823.31 281.59 17109.88 88888.00 2019-04-24 07:25:42.000 114 33823.33 281.59 17109.89 88888.00 2019-04-24 07:25:43.000 114 33823.31 281.57 17109.88 88888.00 2019-04-24 07:25:44.000 114 33823.30 281.57 17109.90 88888.00 2019-04-24 07:25:45.000 114 33823.32 281.59 17109.88 37905.72 2019-04-24 07:25:46.000 114 33823.26 281.63 17109.93 88888.00 2019-04-24 07:25:47.000 114 33823.22 281.60 17109.90 88888.00 2019-04-24 07:25:48.000 114 33823.19 281.59 17109.86 88888.00 2019-04-24 07:25:49.000 114 33823.16 281.62 17109.88 88888.00 2019-04-24 07:25:50.000 114 33823.12 281.64 17109.91 37905.68 2019-04-24 07:25:51.000 114 33823.13 281.67 17109.93 88888.00 2019-04-24 07:25:52.000 114 33823.06 281.66 17109.90 88888.00 2019-04-24 07:25:53.000 114 33823.03 281.73 17109.91 88888.00 2019-04-24 07:25:54.000 114 33822.99 281.75 17109.87 88888.00 2019-04-24 07:25:55.000 114 33822.99 281.80 17109.90 37905.43 2019-04-24 07:25:56.000 114 33822.93 281.86 17109.93 88888.00 2019-04-24 07:25:57.000 114 33822.94 281.88 17109.88 88888.00 2019-04-24 07:25:58.000 114 33822.90 281.84 17109.90 88888.00 2019-04-24 07:25:59.000 114 33822.89 281.86 17109.92 88888.00 2019-04-24 07:26:00.000 114 33822.86 281.89 17109.91 37905.36 2019-04-24 07:26:01.000 114 33822.80 281.91 17109.92 88888.00 2019-04-24 07:26:02.000 114 33822.75 281.92 17109.93 88888.00 2019-04-24 07:26:03.000 114 33822.71 281.92 17109.98 88888.00 2019-04-24 07:26:04.000 114 33822.74 281.96 17109.95 88888.00 2019-04-24 07:26:05.000 114 33822.68 281.96 17109.96 37905.35 2019-04-24 07:26:06.000 114 33822.62 281.97 17109.98 88888.00 2019-04-24 07:26:07.000 114 33822.65 281.97 17109.95 88888.00 2019-04-24 07:26:08.000 114 33822.65 282.01 17109.94 88888.00 2019-04-24 07:26:09.000 114 33822.64 282.04 17109.94 88888.00 2019-04-24 07:26:10.000 114 33822.61 282.02 17109.92 37905.15 2019-04-24 07:26:11.000 114 33822.57 282.02 17109.94 88888.00 2019-04-24 07:26:12.000 114 33822.53 282.04 17109.91 88888.00 2019-04-24 07:26:13.000 114 33822.49 282.04 17109.89 88888.00 2019-04-24 07:26:14.000 114 33822.45 282.06 17109.91 88888.00 2019-04-24 07:26:15.000 114 33822.46 282.06 17109.88 37905.08 2019-04-24 07:26:16.000 114 33822.45 282.07 17109.87 88888.00 2019-04-24 07:26:17.000 114 33822.50 282.09 17109.91 88888.00 2019-04-24 07:26:18.000 114 33822.49 282.05 17109.90 88888.00 2019-04-24 07:26:19.000 114 33822.45 282.03 17109.88 88888.00 2019-04-24 07:26:20.000 114 33822.44 282.00 17109.88 37904.96 2019-04-24 07:26:21.000 114 33822.47 282.01 17109.88 88888.00 2019-04-24 07:26:22.000 114 33822.47 282.01 17109.89 88888.00 2019-04-24 07:26:23.000 114 33822.50 282.06 17109.89 88888.00 2019-04-24 07:26:24.000 114 33822.55 282.04 17109.90 88888.00 2019-04-24 07:26:25.000 114 33822.60 282.01 17109.89 37904.89 2019-04-24 07:26:26.000 114 33822.59 281.99 17109.90 88888.00 2019-04-24 07:26:27.000 114 33822.56 281.98 17109.93 88888.00 2019-04-24 07:26:28.000 114 33822.54 281.93 17109.91 88888.00 2019-04-24 07:26:29.000 114 33822.55 281.90 17109.86 88888.00 2019-04-24 07:26:30.000 114 33822.54 281.88 17109.85 37904.97 2019-04-24 07:26:31.000 114 33822.55 281.90 17109.88 88888.00 2019-04-24 07:26:32.000 114 33822.52 281.89 17109.86 88888.00 2019-04-24 07:26:33.000 114 33822.58 281.86 17109.86 88888.00 2019-04-24 07:26:34.000 114 33822.65 281.84 17109.82 88888.00 2019-04-24 07:26:35.000 114 33822.65 281.89 17109.77 37904.99 2019-04-24 07:26:36.000 114 33822.62 281.87 17109.77 88888.00 2019-04-24 07:26:37.000 114 33822.63 281.88 17109.79 88888.00 2019-04-24 07:26:38.000 114 33822.68 281.90 17109.82 88888.00 2019-04-24 07:26:39.000 114 33822.73 281.88 17109.82 88888.00 2019-04-24 07:26:40.000 114 33822.71 281.90 17109.80 37905.14 2019-04-24 07:26:41.000 114 33822.75 281.90 17109.82 88888.00 2019-04-24 07:26:42.000 114 33822.79 281.87 17109.84 88888.00 2019-04-24 07:26:43.000 114 33822.82 281.90 17109.87 88888.00 2019-04-24 07:26:44.000 114 33822.84 281.89 17109.85 88888.00 2019-04-24 07:26:45.000 114 33822.86 281.90 17109.88 37905.25 2019-04-24 07:26:46.000 114 33822.91 281.90 17109.85 88888.00 2019-04-24 07:26:47.000 114 33822.95 281.89 17109.81 88888.00 2019-04-24 07:26:48.000 114 33822.95 281.93 17109.85 88888.00 2019-04-24 07:26:49.000 114 33822.99 281.90 17109.84 88888.00 2019-04-24 07:26:50.000 114 33822.99 281.91 17109.82 37905.31 2019-04-24 07:26:51.000 114 33823.06 281.92 17109.81 88888.00 2019-04-24 07:26:52.000 114 33823.08 281.90 17109.80 88888.00 2019-04-24 07:26:53.000 114 33823.09 281.85 17109.80 88888.00 2019-04-24 07:26:54.000 114 33823.14 281.84 17109.80 88888.00 2019-04-24 07:26:55.000 114 33823.13 281.83 17109.76 37905.50 2019-04-24 07:26:56.000 114 33823.14 281.84 17109.76 88888.00 2019-04-24 07:26:57.000 114 33823.19 281.88 17109.76 88888.00 2019-04-24 07:26:58.000 114 33823.23 281.90 17109.74 88888.00 2019-04-24 07:26:59.000 114 33823.29 281.86 17109.76 88888.00 2019-04-24 07:27:00.000 114 33823.29 281.85 17109.72 37905.57 2019-04-24 07:27:01.000 114 33823.30 281.89 17109.75 88888.00 2019-04-24 07:27:02.000 114 33823.31 281.89 17109.76 88888.00 2019-04-24 07:27:03.000 114 33823.30 281.87 17109.72 88888.00 2019-04-24 07:27:04.000 114 33823.34 281.85 17109.71 88888.00 2019-04-24 07:27:05.000 114 33823.36 281.82 17109.72 37905.75 2019-04-24 07:27:06.000 114 33823.37 281.86 17109.75 88888.00 2019-04-24 07:27:07.000 114 33823.39 281.86 17109.75 88888.00 2019-04-24 07:27:08.000 114 33823.37 281.90 17109.76 88888.00 2019-04-24 07:27:09.000 114 33823.36 281.90 17109.73 88888.00 2019-04-24 07:27:10.000 114 33823.35 281.89 17109.69 37905.75 2019-04-24 07:27:11.000 114 33823.36 281.87 17109.75 88888.00 2019-04-24 07:27:12.000 114 33823.36 281.89 17109.76 88888.00 2019-04-24 07:27:13.000 114 33823.37 281.86 17109.76 88888.00 2019-04-24 07:27:14.000 114 33823.37 281.83 17109.80 88888.00 2019-04-24 07:27:15.000 114 33823.38 281.80 17109.76 37905.69 2019-04-24 07:27:16.000 114 33823.37 281.78 17109.75 88888.00 2019-04-24 07:27:17.000 114 33823.40 281.80 17109.76 88888.00 2019-04-24 07:27:18.000 114 33823.39 281.79 17109.73 88888.00 2019-04-24 07:27:19.000 114 33823.37 281.82 17109.73 88888.00 2019-04-24 07:27:20.000 114 33823.34 281.78 17109.75 37905.71 2019-04-24 07:27:21.000 114 33823.31 281.81 17109.77 88888.00 2019-04-24 07:27:22.000 114 33823.31 281.82 17109.76 88888.00 2019-04-24 07:27:23.000 114 33823.28 281.82 17109.73 88888.00 2019-04-24 07:27:24.000 114 33823.24 281.84 17109.72 88888.00 2019-04-24 07:27:25.000 114 33823.23 281.87 17109.76 37905.67 2019-04-24 07:27:26.000 114 33823.20 281.87 17109.73 88888.00 2019-04-24 07:27:27.000 114 33823.18 281.84 17109.75 88888.00 2019-04-24 07:27:28.000 114 33823.17 281.82 17109.72 88888.00 2019-04-24 07:27:29.000 114 33823.16 281.82 17109.70 88888.00 2019-04-24 07:27:30.000 114 33823.12 281.82 17109.69 37905.57 2019-04-24 07:27:31.000 114 33823.10 281.81 17109.69 88888.00 2019-04-24 07:27:32.000 114 33823.08 281.85 17109.72 88888.00 2019-04-24 07:27:33.000 114 33823.08 281.90 17109.76 88888.00 2019-04-24 07:27:34.000 114 33823.04 281.91 17109.74 88888.00 2019-04-24 07:27:35.000 114 33823.06 281.88 17109.72 37905.54 2019-04-24 07:27:36.000 114 33823.03 281.86 17109.68 88888.00 2019-04-24 07:27:37.000 114 33823.02 281.90 17109.65 88888.00 2019-04-24 07:27:38.000 114 33822.98 281.92 17109.69 88888.00 2019-04-24 07:27:39.000 114 33822.98 281.95 17109.70 88888.00 2019-04-24 07:27:40.000 114 33822.98 281.95 17109.71 37905.29 2019-04-24 07:27:41.000 114 33823.01 281.96 17109.74 88888.00 2019-04-24 07:27:42.000 114 33823.00 281.93 17109.74 88888.00 2019-04-24 07:27:43.000 114 33822.99 281.89 17109.70 88888.00 2019-04-24 07:27:44.000 114 33822.98 281.89 17109.70 88888.00 2019-04-24 07:27:45.000 114 33822.98 281.91 17109.68 37905.43 2019-04-24 07:27:46.000 114 33822.97 281.90 17109.72 88888.00 2019-04-24 07:27:47.000 114 33822.95 281.87 17109.75 88888.00 2019-04-24 07:27:48.000 114 33822.92 281.92 17109.73 88888.00 2019-04-24 07:27:49.000 114 33822.92 281.97 17109.69 88888.00 2019-04-24 07:27:50.000 114 33822.90 282.00 17109.72 37905.29 2019-04-24 07:27:51.000 114 33822.89 281.99 17109.68 88888.00 2019-04-24 07:27:52.000 114 33822.90 281.99 17109.70 88888.00 2019-04-24 07:27:53.000 114 33822.93 282.00 17109.69 88888.00 2019-04-24 07:27:54.000 114 33822.95 282.02 17109.68 88888.00 2019-04-24 07:27:55.000 114 33822.95 282.01 17109.70 37905.36 2019-04-24 07:27:56.000 114 33822.94 282.04 17109.69 88888.00 2019-04-24 07:27:57.000 114 33822.99 282.01 17109.67 88888.00 2019-04-24 07:27:58.000 114 33822.92 281.98 17109.71 88888.00 2019-04-24 07:27:59.000 114 33822.89 281.97 17109.69 88888.00 2019-04-24 07:28:00.000 114 33822.94 281.95 17109.73 37905.31 2019-04-24 07:28:01.000 114 33822.94 281.97 17109.70 88888.00 2019-04-24 07:28:02.000 114 33822.93 282.00 17109.65 88888.00 2019-04-24 07:28:03.000 114 33822.93 282.00 17109.63 88888.00 2019-04-24 07:28:04.000 114 33822.98 282.03 17109.69 88888.00 2019-04-24 07:28:05.000 114 33822.99 281.97 17109.66 37905.36 2019-04-24 07:28:06.000 114 33823.05 281.96 17109.66 88888.00 2019-04-24 07:28:07.000 114 33823.10 281.94 17109.66 88888.00 2019-04-24 07:28:08.000 114 33823.10 281.87 17109.65 88888.00 2019-04-24 07:28:09.000 114 33823.18 281.85 17109.67 88888.00 2019-04-24 07:28:10.000 114 33823.17 281.85 17109.64 37905.36 2019-04-24 07:28:11.000 114 33823.18 281.87 17109.60 88888.00 2019-04-24 07:28:12.000 114 33823.22 281.84 17109.62 88888.00 2019-04-24 07:28:13.000 114 33823.26 281.78 17109.61 88888.00 2019-04-24 07:28:14.000 114 33823.28 281.77 17109.58 88888.00 2019-04-24 07:28:15.000 114 33823.34 281.77 17109.60 37905.50 2019-04-24 07:28:16.000 114 33823.39 281.78 17109.61 88888.00 2019-04-24 07:28:17.000 114 33823.38 281.75 17109.60 88888.00 2019-04-24 07:28:18.000 114 33823.39 281.74 17109.58 88888.00 2019-04-24 07:28:19.000 114 33823.41 281.72 17109.56 88888.00 2019-04-24 07:28:20.000 114 33823.44 281.69 17109.59 37905.71 2019-04-24 07:28:21.000 114 33823.47 281.70 17109.59 88888.00 2019-04-24 07:28:22.000 114 33823.47 281.71 17109.62 88888.00 2019-04-24 07:28:23.000 114 33823.49 281.70 17109.57 88888.00 2019-04-24 07:28:24.000 114 33823.49 281.68 17109.53 88888.00 2019-04-24 07:28:25.000 114 33823.48 281.69 17109.55 37905.79 2019-04-24 07:28:26.000 114 33823.49 281.70 17109.56 88888.00 2019-04-24 07:28:27.000 114 33823.51 281.70 17109.55 88888.00 2019-04-24 07:28:28.000 114 33823.51 281.71 17109.53 88888.00 2019-04-24 07:28:29.000 114 33823.55 281.74 17109.57 88888.00 2019-04-24 07:28:30.000 114 33823.52 281.71 17109.56 37905.76 2019-04-24 07:28:31.000 114 33823.52 281.74 17109.55 88888.00 2019-04-24 07:28:32.000 114 33823.50 281.78 17109.52 88888.00 2019-04-24 07:28:33.000 114 33823.52 281.82 17109.53 88888.00 2019-04-24 07:28:34.000 114 33823.59 281.83 17109.55 88888.00 2019-04-24 07:28:35.000 114 33823.63 281.82 17109.52 37905.76 2019-04-24 07:28:36.000 114 33823.64 281.82 17109.54 88888.00 2019-04-24 07:28:37.000 114 33823.59 281.83 17109.51 88888.00 2019-04-24 07:28:38.000 114 33823.62 281.85 17109.54 88888.00 2019-04-24 07:28:39.000 114 33823.63 281.90 17109.56 88888.00 2019-04-24 07:28:40.000 114 33823.60 281.90 17109.50 37905.75 2019-04-24 07:28:41.000 114 33823.63 281.90 17109.44 88888.00 2019-04-24 07:28:42.000 114 33823.65 281.89 17109.42 88888.00 2019-04-24 07:28:43.000 114 33823.63 281.87 17109.48 88888.00 2019-04-24 07:28:44.000 114 33823.62 281.87 17109.48 88888.00 2019-04-24 07:28:45.000 114 33823.59 281.84 17109.45 37905.86 2019-04-24 07:28:46.000 114 33823.60 281.83 17109.39 88888.00 2019-04-24 07:28:47.000 114 33823.59 281.87 17109.42 88888.00 2019-04-24 07:28:48.000 114 33823.55 281.88 17109.45 88888.00 2019-04-24 07:28:49.000 114 33823.54 281.88 17109.49 88888.00 2019-04-24 07:28:50.000 114 33823.55 281.87 17109.49 37905.78 2019-04-24 07:28:51.000 114 33823.58 281.88 17109.50 88888.00 2019-04-24 07:28:52.000 114 33823.55 281.90 17109.48 88888.00 2019-04-24 07:28:53.000 114 33823.56 281.90 17109.46 88888.00 2019-04-24 07:28:54.000 114 33823.56 281.91 17109.46 88888.00 2019-04-24 07:28:55.000 114 33823.53 281.93 17109.48 37905.79 2019-04-24 07:28:56.000 114 33823.49 281.92 17109.47 88888.00 2019-04-24 07:28:57.000 114 33823.46 281.88 17109.47 88888.00 2019-04-24 07:28:58.000 114 33823.50 281.85 17109.47 88888.00 2019-04-24 07:28:59.000 114 33823.48 281.83 17109.45 88888.00 2019-04-24 07:29:00.000 114 33823.43 281.82 17109.43 37905.74 2019-04-24 07:29:01.000 114 33823.42 281.85 17109.42 88888.00 2019-04-24 07:29:02.000 114 33823.40 281.87 17109.48 88888.00 2019-04-24 07:29:03.000 114 33823.37 281.87 17109.51 88888.00 2019-04-24 07:29:04.000 114 33823.37 281.91 17109.50 88888.00 2019-04-24 07:29:05.000 114 33823.37 281.91 17109.53 37905.67 2019-04-24 07:29:06.000 114 33823.34 281.93 17109.50 88888.00 2019-04-24 07:29:07.000 114 33823.32 281.92 17109.50 88888.00 2019-04-24 07:29:08.000 114 33823.32 281.90 17109.47 88888.00 2019-04-24 07:29:09.000 114 33823.31 281.90 17109.52 88888.00 2019-04-24 07:29:10.000 114 33823.28 281.94 17109.52 37905.60 2019-04-24 07:29:11.000 114 33823.27 281.96 17109.51 88888.00 2019-04-24 07:29:12.000 114 33823.25 281.96 17109.47 88888.00 2019-04-24 07:29:13.000 114 33823.21 281.98 17109.52 88888.00 2019-04-24 07:29:14.000 114 33823.16 281.95 17109.56 88888.00 2019-04-24 07:29:15.000 114 33823.14 281.92 17109.54 37905.49 2019-04-24 07:29:16.000 114 33823.13 281.94 17109.48 88888.00 2019-04-24 07:29:17.000 114 33823.17 281.93 17109.47 88888.00 2019-04-24 07:29:18.000 114 33823.16 281.90 17109.47 88888.00 2019-04-24 07:29:19.000 114 33823.15 281.93 17109.51 88888.00 2019-04-24 07:29:20.000 114 33823.17 281.90 17109.51 37905.43 2019-04-24 07:29:21.000 114 33823.19 281.87 17109.52 88888.00 2019-04-24 07:29:22.000 114 33823.20 281.89 17109.55 88888.00 2019-04-24 07:29:23.000 114 33823.15 281.86 17109.56 88888.00 2019-04-24 07:29:24.000 114 33823.16 281.81 17109.52 88888.00 2019-04-24 07:29:25.000 114 33823.16 281.81 17109.52 37905.43 2019-04-24 07:29:26.000 114 33823.10 281.81 17109.51 88888.00 2019-04-24 07:29:27.000 114 33823.09 281.83 17109.52 88888.00 2019-04-24 07:29:28.000 114 33823.12 281.80 17109.54 88888.00 2019-04-24 07:29:29.000 114 33823.15 281.76 17109.52 88888.00 2019-04-24 07:29:30.000 114 33823.19 281.76 17109.52 37905.47 2019-04-24 07:29:31.000 114 33823.20 281.76 17109.49 88888.00 2019-04-24 07:29:32.000 114 33823.20 281.72 17109.49 88888.00 2019-04-24 07:29:33.000 114 33823.20 281.72 17109.49 88888.00 2019-04-24 07:29:34.000 114 33823.26 281.69 17109.47 88888.00 2019-04-24 07:29:35.000 114 33823.28 281.65 17109.49 37905.40 2019-04-24 07:29:36.000 114 33823.27 281.69 17109.52 88888.00 2019-04-24 07:29:37.000 114 33823.29 281.68 17109.53 88888.00 2019-04-24 07:29:38.000 114 33823.30 281.64 17109.54 88888.00 2019-04-24 07:29:39.000 114 33823.33 281.63 17109.58 88888.00 2019-04-24 07:29:40.000 114 33823.36 281.63 17109.55 37905.43 2019-04-24 07:29:41.000 114 33823.34 281.63 17109.52 88888.00 2019-04-24 07:29:42.000 114 33823.37 281.62 17109.54 88888.00 2019-04-24 07:29:43.000 114 33823.40 281.54 17109.51 88888.00 2019-04-24 07:29:44.000 114 33823.42 281.55 17109.51 88888.00 2019-04-24 07:29:45.000 114 33823.43 281.58 17109.55 37905.56 2019-04-24 07:29:46.000 114 33823.45 281.58 17109.51 88888.00 2019-04-24 07:29:47.000 114 33823.44 281.59 17109.54 88888.00 2019-04-24 07:29:48.000 114 33823.46 281.62 17109.53 88888.00 2019-04-24 07:29:49.000 114 33823.49 281.60 17109.53 88888.00 2019-04-24 07:29:50.000 114 33823.49 281.61 17109.54 37905.57 2019-04-24 07:29:51.000 114 33823.50 281.59 17109.47 88888.00 2019-04-24 07:29:52.000 114 33823.50 281.57 17109.46 88888.00 2019-04-24 07:29:53.000 114 33823.49 281.57 17109.51 88888.00 2019-04-24 07:29:54.000 114 33823.48 281.55 17109.46 88888.00 2019-04-24 07:29:55.000 114 33823.51 281.50 17109.44 37905.68 2019-04-24 07:29:56.000 114 33823.51 281.53 17109.42 88888.00 2019-04-24 07:29:57.000 114 33823.51 281.59 17109.46 88888.00 2019-04-24 07:29:58.000 114 33823.50 281.56 17109.47 88888.00 2019-04-24 07:29:59.000 114 33823.49 281.58 17109.49 88888.00 2019-04-24 07:30:00.000 114 33823.50 281.58 17109.49 37905.62 2019-04-24 07:30:01.000 114 33823.50 281.58 17109.52 88888.00 2019-04-24 07:30:02.000 114 33823.50 281.59 17109.49 88888.00 2019-04-24 07:30:03.000 114 33823.51 281.57 17109.50 88888.00 2019-04-24 07:30:04.000 114 33823.50 281.59 17109.46 88888.00 2019-04-24 07:30:05.000 114 33823.56 281.60 17109.47 37905.64 2019-04-24 07:30:06.000 114 33823.57 281.60 17109.48 88888.00 2019-04-24 07:30:07.000 114 33823.53 281.62 17109.50 88888.00 2019-04-24 07:30:08.000 114 33823.49 281.64 17109.48 88888.00 2019-04-24 07:30:09.000 114 33823.53 281.70 17109.48 88888.00 2019-04-24 07:30:10.000 114 33823.57 281.70 17109.45 37905.75 2019-04-24 07:30:11.000 114 33823.54 281.69 17109.42 88888.00 2019-04-24 07:30:12.000 114 33823.54 281.70 17109.39 88888.00 2019-04-24 07:30:13.000 114 33823.55 281.69 17109.42 88888.00 2019-04-24 07:30:14.000 114 33823.54 281.71 17109.41 88888.00 2019-04-24 07:30:15.000 114 33823.49 281.71 17109.45 37905.79 2019-04-24 07:30:16.000 114 33823.52 281.72 17109.43 88888.00 2019-04-24 07:30:17.000 114 33823.53 281.69 17109.42 88888.00 2019-04-24 07:30:18.000 114 33823.58 281.69 17109.44 88888.00 2019-04-24 07:30:19.000 114 33823.52 281.73 17109.47 88888.00 2019-04-24 07:30:20.000 114 33823.42 281.77 17109.45 37905.61 2019-04-24 07:30:21.000 114 33823.41 281.78 17109.45 88888.00 2019-04-24 07:30:22.000 114 33823.43 281.82 17109.49 88888.00 2019-04-24 07:30:23.000 114 33823.44 281.77 17109.50 88888.00 2019-04-24 07:30:24.000 114 33823.41 281.77 17109.49 88888.00 2019-04-24 07:30:25.000 114 33823.42 281.79 17109.51 37905.61 2019-04-24 07:30:26.000 114 33823.41 281.81 17109.48 88888.00 2019-04-24 07:30:27.000 114 33823.34 281.82 17109.48 88888.00 2019-04-24 07:30:28.000 114 33823.32 281.79 17109.43 88888.00 2019-04-24 07:30:29.000 114 33823.33 281.78 17109.40 88888.00 2019-04-24 07:30:30.000 114 33823.33 281.77 17109.42 37905.62 2019-04-24 07:30:31.000 114 33823.33 281.79 17109.41 88888.00 2019-04-24 07:30:32.000 114 33823.34 281.83 17109.44 88888.00 2019-04-24 07:30:33.000 114 33823.36 281.84 17109.44 88888.00 2019-04-24 07:30:34.000 114 33823.36 281.85 17109.45 88888.00 2019-04-24 07:30:35.000 114 33823.30 281.83 17109.41 37905.46 2019-04-24 07:30:36.000 114 33823.26 281.84 17109.39 88888.00 2019-04-24 07:30:37.000 114 33823.26 281.84 17109.45 88888.00 2019-04-24 07:30:38.000 114 33823.31 281.84 17109.50 88888.00 2019-04-24 07:30:39.000 114 33823.36 281.81 17109.52 88888.00 2019-04-24 07:30:40.000 114 33823.34 281.79 17109.50 37905.50 2019-04-24 07:30:41.000 114 33823.35 281.77 17109.45 88888.00 2019-04-24 07:30:42.000 114 33823.37 281.82 17109.47 88888.00 2019-04-24 07:30:43.000 114 33823.35 281.83 17109.48 88888.00 2019-04-24 07:30:44.000 114 33823.34 281.81 17109.52 88888.00 2019-04-24 07:30:45.000 114 33823.32 281.82 17109.54 37905.53 2019-04-24 07:30:46.000 114 33823.31 281.80 17109.57 88888.00 2019-04-24 07:30:47.000 114 33823.31 281.76 17109.54 88888.00 2019-04-24 07:30:48.000 114 33823.27 281.75 17109.51 88888.00 2019-04-24 07:30:49.000 114 33823.28 281.73 17109.53 88888.00 2019-04-24 07:30:50.000 114 33823.31 281.73 17109.54 37905.57 2019-04-24 07:30:51.000 114 33823.29 281.73 17109.52 88888.00 2019-04-24 07:30:52.000 114 33823.29 281.70 17109.51 88888.00 2019-04-24 07:30:53.000 114 33823.27 281.67 17109.56 88888.00 2019-04-24 07:30:54.000 114 33823.29 281.67 17109.52 88888.00 2019-04-24 07:30:55.000 114 33823.30 281.65 17109.49 37905.44 2019-04-24 07:30:56.000 114 33823.32 281.69 17109.49 88888.00 2019-04-24 07:30:57.000 114 33823.36 281.71 17109.50 88888.00 2019-04-24 07:30:58.000 114 33823.33 281.72 17109.48 88888.00 2019-04-24 07:30:59.000 114 33823.34 281.69 17109.49 88888.00 2019-04-24 07:31:00.000 114 33823.37 281.66 17109.51 37905.50 2019-04-24 07:31:01.000 114 33823.38 281.66 17109.47 88888.00 2019-04-24 07:31:02.000 114 33823.37 281.71 17109.48 88888.00 2019-04-24 07:31:03.000 114 33823.38 281.72 17109.44 88888.00 2019-04-24 07:31:04.000 114 33823.39 281.71 17109.40 88888.00 2019-04-24 07:31:05.000 114 33823.41 281.71 17109.45 37905.56 2019-04-24 07:31:06.000 114 33823.45 281.69 17109.44 88888.00 2019-04-24 07:31:07.000 114 33823.45 281.68 17109.41 88888.00 2019-04-24 07:31:08.000 114 33823.47 281.71 17109.41 88888.00 2019-04-24 07:31:09.000 114 33823.51 281.71 17109.43 88888.00 2019-04-24 07:31:10.000 114 33823.53 281.71 17109.41 37905.64 2019-04-24 07:31:11.000 114 33823.53 281.74 17109.40 88888.00 2019-04-24 07:31:12.000 114 33823.56 281.76 17109.39 88888.00 2019-04-24 07:31:13.000 114 33823.57 281.76 17109.42 88888.00 2019-04-24 07:31:14.000 114 33823.60 281.77 17109.40 88888.00 2019-04-24 07:31:15.000 114 33823.62 281.77 17109.45 37905.58 2019-04-24 07:31:16.000 114 33823.59 281.77 17109.47 88888.00 2019-04-24 07:31:17.000 114 33823.63 281.81 17109.49 88888.00 2019-04-24 07:31:18.000 114 33823.66 281.79 17109.46 88888.00 2019-04-24 07:31:19.000 114 33823.70 281.77 17109.42 88888.00 2019-04-24 07:31:20.000 114 33823.70 281.80 17109.43 37905.69 2019-04-24 07:31:21.000 114 33823.73 281.83 17109.42 88888.00 2019-04-24 07:31:22.000 114 33823.72 281.83 17109.40 88888.00 2019-04-24 07:31:23.000 114 33823.75 281.82 17109.35 88888.00 2019-04-24 07:31:24.000 114 33823.76 281.82 17109.39 88888.00 2019-04-24 07:31:25.000 114 33823.74 281.82 17109.39 37905.83 2019-04-24 07:31:26.000 114 33823.73 281.83 17109.41 88888.00 2019-04-24 07:31:27.000 114 33823.75 281.84 17109.46 88888.00 2019-04-24 07:31:28.000 114 33823.78 281.80 17109.43 88888.00 2019-04-24 07:31:29.000 114 33823.78 281.84 17109.42 88888.00 2019-04-24 07:31:30.000 114 33823.81 281.89 17109.35 37905.85 2019-04-24 07:31:31.000 114 33823.83 281.88 17109.34 88888.00 2019-04-24 07:31:32.000 114 33823.82 281.89 17109.37 88888.00 2019-04-24 07:31:33.000 114 33823.85 281.95 17109.37 88888.00 2019-04-24 07:31:34.000 114 33823.90 281.95 17109.37 88888.00 2019-04-24 07:31:35.000 114 33823.90 281.92 17109.37 37905.92 2019-04-24 07:31:36.000 114 33823.91 281.90 17109.37 88888.00 2019-04-24 07:31:37.000 114 33823.89 281.90 17109.32 88888.00 2019-04-24 07:31:38.000 114 33823.89 281.88 17109.40 88888.00 2019-04-24 07:31:39.000 114 33823.88 281.88 17109.38 88888.00 2019-04-24 07:31:40.000 114 33823.90 281.85 17109.37 37906.00 2019-04-24 07:31:41.000 114 33823.91 281.86 17109.36 88888.00 2019-04-24 07:31:42.000 114 33823.86 281.91 17109.40 88888.00 2019-04-24 07:31:43.000 114 33823.85 281.93 17109.43 88888.00 2019-04-24 07:31:44.000 114 33823.82 281.90 17109.46 88888.00 2019-04-24 07:31:45.000 114 33823.78 281.83 17109.42 37905.82 2019-04-24 07:31:46.000 114 33823.80 281.85 17109.42 88888.00 2019-04-24 07:31:47.000 114 33823.83 281.86 17109.38 88888.00 2019-04-24 07:31:48.000 114 33823.79 281.85 17109.39 88888.00 2019-04-24 07:31:49.000 114 33823.78 281.84 17109.38 88888.00 2019-04-24 07:31:50.000 114 33823.75 281.83 17109.38 37905.93 2019-04-24 07:31:51.000 114 33823.79 281.79 17109.36 88888.00 2019-04-24 07:31:52.000 114 33823.80 281.80 17109.38 88888.00 2019-04-24 07:31:53.000 114 33823.84 281.78 17109.39 88888.00 2019-04-24 07:31:54.000 114 33823.86 281.79 17109.40 88888.00 2019-04-24 07:31:55.000 114 33823.85 281.76 17109.36 37905.82 2019-04-24 07:31:56.000 114 33823.87 281.76 17109.40 88888.00 2019-04-24 07:31:57.000 114 33823.81 281.77 17109.42 88888.00 2019-04-24 07:31:58.000 114 33823.85 281.71 17109.40 88888.00 2019-04-24 07:31:59.000 114 33823.89 281.69 17109.42 88888.00 2019-04-24 07:32:00.000 114 33823.87 281.73 17109.41 37905.85 2019-04-24 07:32:01.000 114 33823.86 281.73 17109.40 88888.00 2019-04-24 07:32:02.000 114 33823.91 281.73 17109.41 88888.00 2019-04-24 07:32:03.000 114 33823.91 281.69 17109.39 88888.00 2019-04-24 07:32:04.000 114 33823.91 281.65 17109.39 88888.00 2019-04-24 07:32:05.000 114 33823.89 281.64 17109.38 37905.88 2019-04-24 07:32:06.000 114 33823.90 281.69 17109.37 88888.00 2019-04-24 07:32:07.000 114 33823.90 281.68 17109.39 88888.00 2019-04-24 07:32:08.000 114 33823.92 281.67 17109.37 88888.00 2019-04-24 07:32:09.000 114 33823.95 281.64 17109.37 88888.00 2019-04-24 07:32:10.000 114 33823.95 281.63 17109.34 37905.92 2019-04-24 07:32:11.000 114 33823.97 281.65 17109.35 88888.00 2019-04-24 07:32:12.000 114 33823.99 281.67 17109.41 88888.00 2019-04-24 07:32:13.000 114 33824.01 281.68 17109.38 88888.00 2019-04-24 07:32:14.000 114 33824.01 281.66 17109.37 88888.00 2019-04-24 07:32:15.000 114 33824.02 281.65 17109.39 37905.97 2019-04-24 07:32:16.000 114 33824.02 281.67 17109.36 88888.00 2019-04-24 07:32:17.000 114 33824.02 281.67 17109.37 88888.00 2019-04-24 07:32:18.000 114 33824.02 281.70 17109.38 88888.00 2019-04-24 07:32:19.000 114 33824.02 281.69 17109.38 88888.00 2019-04-24 07:32:20.000 114 33824.04 281.69 17109.38 37905.94 2019-04-24 07:32:21.000 114 33824.04 281.72 17109.37 88888.00 2019-04-24 07:32:22.000 114 33824.08 281.73 17109.39 88888.00 2019-04-24 07:32:23.000 114 33824.06 281.78 17109.37 88888.00 2019-04-24 07:32:24.000 114 33824.03 281.74 17109.39 88888.00 2019-04-24 07:32:25.000 114 33824.10 281.74 17109.41 37906.07 2019-04-24 07:32:26.000 114 33824.14 281.79 17109.40 88888.00 2019-04-24 07:32:27.000 114 33824.12 281.77 17109.38 88888.00 2019-04-24 07:32:28.000 114 33824.08 281.74 17109.37 88888.00 2019-04-24 07:32:29.000 114 33824.09 281.78 17109.39 88888.00 2019-04-24 07:32:30.000 114 33824.14 281.83 17109.37 37906.00 2019-04-24 07:32:31.000 114 33824.16 281.89 17109.36 88888.00 2019-04-24 07:32:32.000 114 33824.14 281.88 17109.36 88888.00 2019-04-24 07:32:33.000 114 33824.16 281.90 17109.35 88888.00 2019-04-24 07:32:34.000 114 33824.12 281.85 17109.33 88888.00 2019-04-24 07:32:35.000 114 33824.15 281.83 17109.34 37906.01 2019-04-24 07:32:36.000 114 33824.17 281.84 17109.38 88888.00 2019-04-24 07:32:37.000 114 33824.13 281.89 17109.40 88888.00 2019-04-24 07:32:38.000 114 33824.10 281.92 17109.38 88888.00 2019-04-24 07:32:39.000 114 33824.13 281.89 17109.35 88888.00 2019-04-24 07:32:40.000 114 33824.11 281.89 17109.33 37906.01 2019-04-24 07:32:41.000 114 33824.06 281.91 17109.32 88888.00 2019-04-24 07:32:42.000 114 33824.08 281.90 17109.32 88888.00 2019-04-24 07:32:43.000 114 33824.08 281.91 17109.36 88888.00 2019-04-24 07:32:44.000 114 33824.10 281.95 17109.33 88888.00 2019-04-24 07:32:45.000 114 33824.07 281.92 17109.34 37906.10 2019-04-24 07:32:46.000 114 33824.06 281.89 17109.34 88888.00 2019-04-24 07:32:47.000 114 33824.05 281.91 17109.36 88888.00 2019-04-24 07:32:48.000 114 33824.05 281.95 17109.34 88888.00 2019-04-24 07:32:49.000 114 33824.07 281.96 17109.29 88888.00 2019-04-24 07:32:50.000 114 33824.06 281.99 17109.28 37906.07 2019-04-24 07:32:51.000 114 33824.06 281.99 17109.31 88888.00 2019-04-24 07:32:52.000 114 33824.05 281.94 17109.28 88888.00 2019-04-24 07:32:53.000 114 33824.03 281.89 17109.28 88888.00 2019-04-24 07:32:54.000 114 33824.03 281.90 17109.24 88888.00 2019-04-24 07:32:55.000 114 33824.03 281.87 17109.26 37906.04 2019-04-24 07:32:56.000 114 33824.00 281.87 17109.26 88888.00 2019-04-24 07:32:57.000 114 33824.02 281.88 17109.27 88888.00 2019-04-24 07:32:58.000 114 33824.04 281.86 17109.30 88888.00 2019-04-24 07:32:59.000 114 33824.06 281.83 17109.29 88888.00 2019-04-24 07:33:00.000 114 33824.06 281.84 17109.29 37906.01 2019-04-24 07:33:01.000 114 33824.10 281.85 17109.28 88888.00 2019-04-24 07:33:02.000 114 33824.08 281.81 17109.27 88888.00 2019-04-24 07:33:03.000 114 33824.12 281.81 17109.29 88888.00 2019-04-24 07:33:04.000 114 33824.12 281.82 17109.27 88888.00 2019-04-24 07:33:05.000 114 33824.14 281.78 17109.26 37906.11 2019-04-24 07:33:06.000 114 33824.13 281.81 17109.18 88888.00 2019-04-24 07:33:07.000 114 33824.18 281.80 17109.18 88888.00 2019-04-24 07:33:08.000 114 33824.18 281.79 17109.19 88888.00 2019-04-24 07:33:09.000 114 33824.17 281.78 17109.18 88888.00 2019-04-24 07:33:10.000 114 33824.16 281.75 17109.15 37906.17 2019-04-24 07:33:11.000 114 33824.22 281.70 17109.17 88888.00 2019-04-24 07:33:12.000 114 33824.25 281.67 17109.20 88888.00 2019-04-24 07:33:13.000 114 33824.26 281.63 17109.22 88888.00 2019-04-24 07:33:14.000 114 33824.27 281.62 17109.24 88888.00 2019-04-24 07:33:15.000 114 33824.27 281.63 17109.21 37906.14 2019-04-24 07:33:16.000 114 33824.26 281.64 17109.22 88888.00 2019-04-24 07:33:17.000 114 33824.33 281.66 17109.23 88888.00 2019-04-24 07:33:18.000 114 33824.30 281.62 17109.21 88888.00 2019-04-24 07:33:19.000 114 33824.30 281.56 17109.18 88888.00 2019-04-24 07:33:20.000 114 33824.34 281.55 17109.15 37906.29 2019-04-24 07:33:21.000 114 33824.35 281.56 17109.15 88888.00 2019-04-24 07:33:22.000 114 33824.35 281.63 17109.16 88888.00 2019-04-24 07:33:23.000 114 33824.38 281.60 17109.18 88888.00 2019-04-24 07:33:24.000 114 33824.39 281.54 17109.17 88888.00 2019-04-24 07:33:25.000 114 33824.44 281.58 17109.20 37906.38 2019-04-24 07:33:26.000 114 33824.43 281.56 17109.20 88888.00 2019-04-24 07:33:27.000 114 33824.46 281.54 17109.21 88888.00 2019-04-24 07:33:28.000 114 33824.47 281.56 17109.21 88888.00 2019-04-24 07:33:29.000 114 33824.48 281.56 17109.22 88888.00 2019-04-24 07:33:30.000 114 33824.50 281.57 17109.22 37906.33 2019-04-24 07:33:31.000 114 33824.50 281.61 17109.21 88888.00 2019-04-24 07:33:32.000 114 33824.52 281.58 17109.21 88888.00 2019-04-24 07:33:33.000 114 33824.53 281.57 17109.20 88888.00 2019-04-24 07:33:34.000 114 33824.55 281.60 17109.22 88888.00 2019-04-24 07:33:35.000 114 33824.57 281.63 17109.26 37906.44 2019-04-24 07:33:36.000 114 33824.57 281.68 17109.22 88888.00 2019-04-24 07:33:37.000 114 33824.52 281.70 17109.24 88888.00 2019-04-24 07:33:38.000 114 33824.49 281.74 17109.25 88888.00 2019-04-24 07:33:39.000 114 33824.49 281.75 17109.23 88888.00 2019-04-24 07:33:40.000 114 33824.50 281.77 17109.18 37906.43 2019-04-24 07:33:41.000 114 33824.47 281.81 17109.17 88888.00 2019-04-24 07:33:42.000 114 33824.46 281.86 17109.16 88888.00 2019-04-24 07:33:43.000 114 33824.45 281.89 17109.18 88888.00 2019-04-24 07:33:44.000 114 33824.42 281.89 17109.14 88888.00 2019-04-24 07:33:45.000 114 33824.40 281.92 17109.13 37906.38 2019-04-24 07:33:46.000 114 33824.39 281.91 17109.13 88888.00 2019-04-24 07:33:47.000 114 33824.43 281.92 17109.17 88888.00 2019-04-24 07:33:48.000 114 33824.46 281.93 17109.16 88888.00 2019-04-24 07:33:49.000 114 33824.45 281.91 17109.14 88888.00 2019-04-24 07:33:50.000 114 33824.42 281.97 17109.12 37906.35 2019-04-24 07:33:51.000 114 33824.40 282.03 17109.13 88888.00 2019-04-24 07:33:52.000 114 33824.36 282.02 17109.15 88888.00 2019-04-24 07:33:53.000 114 33824.35 282.01 17109.16 88888.00 2019-04-24 07:33:54.000 114 33824.32 281.97 17109.16 88888.00 2019-04-24 07:33:55.000 114 33824.32 281.96 17109.16 37906.29 2019-04-24 07:33:56.000 114 33824.24 281.95 17109.11 88888.00 2019-04-24 07:33:57.000 114 33824.25 281.95 17109.09 88888.00 2019-04-24 07:33:58.000 114 33824.24 281.96 17109.11 88888.00 2019-04-24 07:33:59.000 114 33824.24 282.00 17109.14 88888.00 2019-04-24 07:34:00.000 114 33824.20 282.01 17109.10 37906.11 2019-04-24 07:34:01.000 114 33824.19 282.00 17109.11 88888.00 2019-04-24 07:34:02.000 114 33824.18 281.99 17109.14 88888.00 2019-04-24 07:34:03.000 114 33824.17 281.96 17109.17 88888.00 2019-04-24 07:34:04.000 114 33824.13 281.91 17109.16 88888.00 2019-04-24 07:34:05.000 114 33824.14 281.90 17109.16 37906.12 2019-04-24 07:34:06.000 114 33824.14 281.89 17109.17 88888.00 2019-04-24 07:34:07.000 114 33824.13 281.89 17109.17 88888.00 2019-04-24 07:34:08.000 114 33824.14 281.84 17109.18 88888.00 2019-04-24 07:34:09.000 114 33824.14 281.85 17109.14 88888.00 2019-04-24 07:34:10.000 114 33824.12 281.82 17109.10 37906.06 2019-04-24 07:34:11.000 114 33824.13 281.78 17109.09 88888.00 2019-04-24 07:34:12.000 114 33824.15 281.73 17109.12 88888.00 2019-04-24 07:34:13.000 114 33824.13 281.69 17109.14 88888.00 2019-04-24 07:34:14.000 114 33824.14 281.66 17109.12 88888.00 2019-04-24 07:34:15.000 114 33824.18 281.65 17109.08 37906.18 2019-04-24 07:34:16.000 114 33824.20 281.63 17109.08 88888.00 2019-04-24 07:34:17.000 114 33824.23 281.65 17109.12 88888.00 2019-04-24 07:34:18.000 114 33824.23 281.60 17109.11 88888.00 2019-04-24 07:34:19.000 114 33824.24 281.58 17109.08 88888.00 2019-04-24 07:34:20.000 114 33824.28 281.56 17109.08 37906.22 2019-04-24 07:34:21.000 114 33824.29 281.51 17109.07 88888.00 2019-04-24 07:34:22.000 114 33824.34 281.50 17109.09 88888.00 2019-04-24 07:34:23.000 114 33824.35 281.47 17109.07 88888.00 2019-04-24 07:34:24.000 114 33824.34 281.47 17109.10 88888.00 2019-04-24 07:34:25.000 114 33824.33 281.47 17109.12 37906.19 2019-04-24 07:34:26.000 114 33824.36 281.46 17109.12 88888.00 2019-04-24 07:34:27.000 114 33824.41 281.45 17109.15 88888.00 2019-04-24 07:34:28.000 114 33824.37 281.45 17109.16 88888.00 2019-04-24 07:34:29.000 114 33824.38 281.47 17109.14 88888.00 2019-04-24 07:34:30.000 114 33824.36 281.44 17109.11 37906.25 2019-04-24 07:34:31.000 114 33824.39 281.43 17109.13 88888.00 2019-04-24 07:34:32.000 114 33824.39 281.47 17109.11 88888.00 2019-04-24 07:34:33.000 114 33824.41 281.45 17109.15 88888.00 2019-04-24 07:34:34.000 114 33824.42 281.46 17109.15 88888.00 2019-04-24 07:34:35.000 114 33824.41 281.50 17109.11 37906.29 2019-04-24 07:34:36.000 114 33824.43 281.49 17109.15 88888.00 2019-04-24 07:34:37.000 114 33824.44 281.50 17109.14 88888.00 2019-04-24 07:34:38.000 114 33824.46 281.50 17109.11 88888.00 2019-04-24 07:34:39.000 114 33824.48 281.50 17109.12 88888.00 2019-04-24 07:34:40.000 114 33824.49 281.52 17109.16 37906.32 2019-04-24 07:34:41.000 114 33824.47 281.52 17109.13 88888.00 2019-04-24 07:34:42.000 114 33824.47 281.51 17109.11 88888.00 2019-04-24 07:34:43.000 114 33824.47 281.50 17109.12 88888.00 2019-04-24 07:34:44.000 114 33824.48 281.52 17109.11 88888.00 2019-04-24 07:34:45.000 114 33824.51 281.55 17109.16 37906.43 2019-04-24 07:34:46.000 114 33824.55 281.58 17109.15 88888.00 2019-04-24 07:34:47.000 114 33824.56 281.57 17109.17 88888.00 2019-04-24 07:34:48.000 114 33824.60 281.60 17109.15 88888.00 2019-04-24 07:34:49.000 114 33824.62 281.60 17109.14 88888.00 2019-04-24 07:34:50.000 114 33824.63 281.58 17109.10 37906.36 2019-04-24 07:34:51.000 114 33824.63 281.60 17109.10 88888.00 2019-04-24 07:34:52.000 114 33824.63 281.60 17109.10 88888.00 2019-04-24 07:34:53.000 114 33824.66 281.67 17109.12 88888.00 2019-04-24 07:34:54.000 114 33824.64 281.66 17109.10 88888.00 2019-04-24 07:34:55.000 114 33824.63 281.63 17109.06 37906.47 2019-04-24 07:34:56.000 114 33824.64 281.59 17109.07 88888.00 2019-04-24 07:34:57.000 114 33824.63 281.59 17109.10 88888.00 2019-04-24 07:34:58.000 114 33824.61 281.61 17109.10 88888.00 2019-04-24 07:34:59.000 114 33824.58 281.63 17109.06 88888.00 2019-04-24 07:35:00.000 114 33824.56 281.60 17109.06 37906.49 2019-04-24 07:35:01.000 114 33824.59 281.58 17109.08 88888.00 2019-04-24 07:35:02.000 114 33824.55 281.60 17109.03 88888.00 2019-04-24 07:35:03.000 114 33824.54 281.61 17109.01 88888.00 2019-04-24 07:35:04.000 114 33824.53 281.62 17109.05 88888.00 2019-04-24 07:35:05.000 114 33824.52 281.63 17109.00 37906.50 2019-04-24 07:35:06.000 114 33824.48 281.65 17109.03 88888.00 2019-04-24 07:35:07.000 114 33824.48 281.66 17109.07 88888.00 2019-04-24 07:35:08.000 114 33824.46 281.64 17109.06 88888.00 2019-04-24 07:35:09.000 114 33824.45 281.65 17109.07 88888.00 2019-04-24 07:35:10.000 114 33824.44 281.68 17109.10 37906.43 2019-04-24 07:35:11.000 114 33824.44 281.70 17109.04 88888.00 2019-04-24 07:35:12.000 114 33824.46 281.69 17108.97 88888.00 2019-04-24 07:35:13.000 114 33824.43 281.69 17108.96 88888.00 2019-04-24 07:35:14.000 114 33824.40 281.68 17108.98 88888.00 2019-04-24 07:35:15.000 114 33824.43 281.66 17109.00 37906.29 2019-04-24 07:35:16.000 114 33824.44 281.68 17108.99 88888.00 2019-04-24 07:35:17.000 114 33824.43 281.69 17108.98 88888.00 2019-04-24 07:35:18.000 114 33824.37 281.66 17108.99 88888.00 2019-04-24 07:35:19.000 114 33824.37 281.67 17109.02 88888.00 2019-04-24 07:35:20.000 114 33824.40 281.70 17109.03 37906.29 2019-04-24 07:35:21.000 114 33824.39 281.69 17109.03 88888.00 2019-04-24 07:35:22.000 114 33824.39 281.66 17109.00 88888.00 2019-04-24 07:35:23.000 114 33824.43 281.67 17109.01 88888.00 2019-04-24 07:35:24.000 114 33824.40 281.67 17109.02 88888.00 2019-04-24 07:35:25.000 114 33824.38 281.67 17109.03 37906.26 2019-04-24 07:35:26.000 114 33824.32 281.66 17109.05 88888.00 2019-04-24 07:35:27.000 114 33824.35 281.66 17109.02 88888.00 2019-04-24 07:35:28.000 114 33824.37 281.66 17109.04 88888.00 2019-04-24 07:35:29.000 114 33824.36 281.67 17109.05 88888.00 2019-04-24 07:35:30.000 114 33824.34 281.65 17109.02 37906.25 2019-04-24 07:35:31.000 114 33824.33 281.63 17109.02 88888.00 2019-04-24 07:35:32.000 114 33824.35 281.58 17109.01 88888.00 2019-04-24 07:35:33.000 114 33824.39 281.56 17108.98 88888.00 2019-04-24 07:35:34.000 114 33824.44 281.58 17108.96 88888.00 2019-04-24 07:35:35.000 114 33824.42 281.62 17108.96 37906.25 2019-04-24 07:35:36.000 114 33824.40 281.61 17108.95 88888.00 2019-04-24 07:35:37.000 114 33824.41 281.61 17108.99 88888.00 2019-04-24 07:35:38.000 114 33824.42 281.62 17108.99 88888.00 2019-04-24 07:35:39.000 114 33824.44 281.59 17109.00 88888.00 2019-04-24 07:35:40.000 114 33824.43 281.60 17108.98 37906.25 2019-04-24 07:35:41.000 114 33824.49 281.60 17108.93 88888.00 2019-04-24 07:35:42.000 114 33824.49 281.61 17108.96 88888.00 2019-04-24 07:35:43.000 114 33824.48 281.64 17108.99 88888.00 2019-04-24 07:35:44.000 114 33824.48 281.64 17108.98 88888.00 2019-04-24 07:35:45.000 114 33824.49 281.61 17108.93 37906.28 2019-04-24 07:35:46.000 114 33824.52 281.61 17108.92 88888.00 2019-04-24 07:35:47.000 114 33824.55 281.65 17108.92 88888.00 2019-04-24 07:35:48.000 114 33824.54 281.63 17108.94 88888.00 2019-04-24 07:35:49.000 114 33824.56 281.62 17108.93 88888.00 2019-04-24 07:35:50.000 114 33824.58 281.64 17108.93 37906.43 2019-04-24 07:35:51.000 114 33824.58 281.65 17108.92 88888.00 2019-04-24 07:35:52.000 114 33824.57 281.71 17108.94 88888.00 2019-04-24 07:35:53.000 114 33824.58 281.68 17108.92 88888.00 2019-04-24 07:35:54.000 114 33824.58 281.69 17108.89 88888.00 2019-04-24 07:35:55.000 114 33824.58 281.69 17108.93 37906.39 2019-04-24 07:35:56.000 114 33824.64 281.69 17108.92 88888.00 2019-04-24 07:35:57.000 114 33824.66 281.71 17108.93 88888.00 2019-04-24 07:35:58.000 114 33824.64 281.71 17108.91 88888.00 2019-04-24 07:35:59.000 114 33824.67 281.75 17108.92 88888.00 2019-04-24 07:36:00.000 114 33824.69 281.69 17108.88 37906.43 2019-04-24 07:36:01.000 114 33824.72 281.67 17108.86 88888.00 2019-04-24 07:36:02.000 114 33824.74 281.66 17108.86 88888.00 2019-04-24 07:36:03.000 114 33824.73 281.66 17108.86 88888.00 2019-04-24 07:36:04.000 114 33824.75 281.63 17108.86 88888.00 2019-04-24 07:36:05.000 114 33824.80 281.62 17108.86 37906.43 2019-04-24 07:36:06.000 114 33824.79 281.67 17108.88 88888.00 2019-04-24 07:36:07.000 114 33824.80 281.69 17108.89 88888.00 2019-04-24 07:36:08.000 114 33824.83 281.66 17108.91 88888.00 2019-04-24 07:36:09.000 114 33824.85 281.62 17108.91 88888.00 2019-04-24 07:36:10.000 114 33824.86 281.58 17108.91 37906.46 2019-04-24 07:36:11.000 114 33824.88 281.56 17108.90 88888.00 2019-04-24 07:36:12.000 114 33824.89 281.54 17108.88 88888.00 2019-04-24 07:36:13.000 114 33824.89 281.58 17108.86 88888.00 2019-04-24 07:36:14.000 114 33824.90 281.55 17108.86 88888.00 2019-04-24 07:36:15.000 114 33824.96 281.54 17108.87 37906.62 2019-04-24 07:36:16.000 114 33824.95 281.54 17108.82 88888.00 2019-04-24 07:36:17.000 114 33824.93 281.60 17108.87 88888.00 2019-04-24 07:36:18.000 114 33824.93 281.60 17108.93 88888.00 2019-04-24 07:36:19.000 114 33824.92 281.62 17108.91 88888.00 2019-04-24 07:36:20.000 114 33824.91 281.59 17108.95 37906.71 2019-04-24 07:36:21.000 114 33824.90 281.54 17108.88 88888.00 2019-04-24 07:36:22.000 114 33824.88 281.50 17108.88 88888.00 2019-04-24 07:36:23.000 114 33824.89 281.54 17108.85 88888.00 2019-04-24 07:36:24.000 114 33824.91 281.55 17108.91 88888.00 2019-04-24 07:36:25.000 114 33824.93 281.52 17108.90 37906.72 2019-04-24 07:36:26.000 114 33824.97 281.50 17108.85 88888.00 2019-04-24 07:36:27.000 114 33824.95 281.51 17108.81 88888.00 2019-04-24 07:36:28.000 114 33824.98 281.52 17108.84 88888.00 2019-04-24 07:36:29.000 114 33824.97 281.48 17108.85 88888.00 2019-04-24 07:36:30.000 114 33825.00 281.50 17108.83 37906.61 2019-04-24 07:36:31.000 114 33824.99 281.47 17108.82 88888.00 2019-04-24 07:36:32.000 114 33824.95 281.45 17108.85 88888.00 2019-04-24 07:36:33.000 114 33824.98 281.45 17108.87 88888.00 2019-04-24 07:36:34.000 114 33824.93 281.43 17108.85 88888.00 2019-04-24 07:36:35.000 114 33824.94 281.44 17108.82 37906.68 2019-04-24 07:36:36.000 114 33824.92 281.46 17108.79 88888.00 2019-04-24 07:36:37.000 114 33824.91 281.47 17108.79 88888.00 2019-04-24 07:36:38.000 114 33824.92 281.48 17108.81 88888.00 2019-04-24 07:36:39.000 114 33824.97 281.43 17108.84 88888.00 2019-04-24 07:36:40.000 114 33824.98 281.42 17108.86 37906.72 2019-04-24 07:36:41.000 114 33824.93 281.43 17108.86 88888.00 2019-04-24 07:36:42.000 114 33824.94 281.45 17108.86 88888.00 2019-04-24 07:36:43.000 114 33824.93 281.42 17108.84 88888.00 2019-04-24 07:36:44.000 114 33824.94 281.41 17108.85 88888.00 2019-04-24 07:36:45.000 114 33824.96 281.44 17108.86 37906.61 2019-04-24 07:36:46.000 114 33824.91 281.42 17108.85 88888.00 2019-04-24 07:36:47.000 114 33824.93 281.43 17108.86 88888.00 2019-04-24 07:36:48.000 114 33824.98 281.44 17108.86 88888.00 2019-04-24 07:36:49.000 114 33824.96 281.40 17108.87 88888.00 2019-04-24 07:36:50.000 114 33824.96 281.39 17108.83 37906.64 2019-04-24 07:36:51.000 114 33824.96 281.33 17108.82 88888.00 2019-04-24 07:36:52.000 114 33824.92 281.33 17108.84 88888.00 2019-04-24 07:36:53.000 114 33824.92 281.34 17108.85 88888.00 2019-04-24 07:36:54.000 114 33824.91 281.34 17108.88 88888.00 2019-04-24 07:36:55.000 114 33824.88 281.37 17108.84 37906.68 2019-04-24 07:36:56.000 114 33824.83 281.37 17108.86 88888.00 2019-04-24 07:36:57.000 114 33824.82 281.35 17108.82 88888.00 2019-04-24 07:36:58.000 114 33824.86 281.32 17108.83 88888.00 2019-04-24 07:36:59.000 114 33824.87 281.35 17108.84 88888.00 2019-04-24 07:37:00.000 114 33824.88 281.32 17108.81 37906.64 2019-04-24 07:37:01.000 114 33824.91 281.31 17108.84 88888.00 2019-04-24 07:37:02.000 114 33824.89 281.34 17108.85 88888.00 2019-04-24 07:37:03.000 114 33824.90 281.38 17108.86 88888.00 2019-04-24 07:37:04.000 114 33824.89 281.38 17108.79 88888.00 2019-04-24 07:37:05.000 114 33824.89 281.33 17108.77 37906.61 2019-04-24 07:37:06.000 114 33824.87 281.36 17108.76 88888.00 2019-04-24 07:37:07.000 114 33824.86 281.40 17108.77 88888.00 2019-04-24 07:37:08.000 114 33824.86 281.43 17108.78 88888.00 2019-04-24 07:37:09.000 114 33824.84 281.44 17108.80 88888.00 2019-04-24 07:37:10.000 114 33824.85 281.39 17108.76 37906.64 2019-04-24 07:37:11.000 114 33824.87 281.42 17108.76 88888.00 2019-04-24 07:37:12.000 114 33824.85 281.44 17108.79 88888.00 2019-04-24 07:37:13.000 114 33824.85 281.47 17108.82 88888.00 2019-04-24 07:37:14.000 114 33824.85 281.51 17108.81 88888.00 2019-04-24 07:37:15.000 114 33824.87 281.54 17108.79 37906.65 2019-04-24 07:37:16.000 114 33824.84 281.53 17108.81 88888.00 2019-04-24 07:37:17.000 114 33824.83 281.55 17108.76 88888.00 2019-04-24 07:37:18.000 114 33824.81 281.58 17108.74 88888.00 2019-04-24 07:37:19.000 114 33824.82 281.59 17108.76 88888.00 2019-04-24 07:37:20.000 114 33824.81 281.64 17108.79 37906.64 2019-04-24 07:37:21.000 114 33824.87 281.63 17108.78 88888.00 2019-04-24 07:37:22.000 114 33824.84 281.64 17108.81 88888.00 2019-04-24 07:37:23.000 114 33824.86 281.65 17108.83 88888.00 2019-04-24 07:37:24.000 114 33824.86 281.62 17108.83 88888.00 2019-04-24 07:37:25.000 114 33824.84 281.67 17108.85 37906.65 2019-04-24 07:37:26.000 114 33824.82 281.66 17108.85 88888.00 2019-04-24 07:37:27.000 114 33824.84 281.60 17108.81 88888.00 2019-04-24 07:37:28.000 114 33824.85 281.59 17108.80 88888.00 2019-04-24 07:37:29.000 114 33824.84 281.62 17108.78 88888.00 2019-04-24 07:37:30.000 114 33824.85 281.61 17108.80 37906.50 2019-04-24 07:37:31.000 114 33824.85 281.60 17108.77 88888.00 2019-04-24 07:37:32.000 114 33824.81 281.60 17108.77 88888.00 2019-04-24 07:37:33.000 114 33824.81 281.60 17108.77 88888.00 2019-04-24 07:37:34.000 114 33824.81 281.62 17108.76 88888.00 2019-04-24 07:37:35.000 114 33824.85 281.62 17108.77 37906.46 2019-04-24 07:37:36.000 114 33824.81 281.60 17108.70 88888.00 2019-04-24 07:37:37.000 114 33824.80 281.59 17108.73 88888.00 2019-04-24 07:37:38.000 114 33824.79 281.64 17108.73 88888.00 2019-04-24 07:37:39.000 114 33824.81 281.61 17108.77 88888.00 2019-04-24 07:37:40.000 114 33824.78 281.61 17108.84 37906.51 2019-04-24 07:37:41.000 114 33824.79 281.62 17108.84 88888.00 2019-04-24 07:37:42.000 114 33824.81 281.59 17108.81 88888.00 2019-04-24 07:37:43.000 114 33824.80 281.57 17108.80 88888.00 2019-04-24 07:37:44.000 114 33824.81 281.55 17108.78 88888.00 2019-04-24 07:37:45.000 114 33824.82 281.53 17108.74 37906.47 2019-04-24 07:37:46.000 114 33824.81 281.55 17108.72 88888.00 2019-04-24 07:37:47.000 114 33824.84 281.59 17108.76 88888.00 2019-04-24 07:37:48.000 114 33824.83 281.58 17108.76 88888.00 2019-04-24 07:37:49.000 114 33824.83 281.56 17108.71 88888.00 2019-04-24 07:37:50.000 114 33824.83 281.56 17108.70 37906.50 2019-04-24 07:37:51.000 114 33824.88 281.50 17108.73 88888.00 2019-04-24 07:37:52.000 114 33824.88 281.44 17108.72 88888.00 2019-04-24 07:37:53.000 114 33824.91 281.42 17108.71 88888.00 2019-04-24 07:37:54.000 114 33824.91 281.39 17108.72 88888.00 2019-04-24 07:37:55.000 114 33824.89 281.33 17108.74 37906.47 2019-04-24 07:37:56.000 114 33824.93 281.28 17108.73 88888.00 2019-04-24 07:37:57.000 114 33824.96 281.28 17108.75 88888.00 2019-04-24 07:37:58.000 114 33824.96 281.27 17108.72 88888.00 2019-04-24 07:37:59.000 114 33824.96 281.25 17108.68 88888.00 2019-04-24 07:38:00.000 114 33824.97 281.20 17108.69 37906.57 2019-04-24 07:38:01.000 114 33824.98 281.16 17108.72 88888.00 2019-04-24 07:38:02.000 114 33825.00 281.20 17108.73 88888.00 2019-04-24 07:38:03.000 114 33824.96 281.17 17108.71 88888.00 2019-04-24 07:38:04.000 114 33825.00 281.13 17108.70 88888.00 2019-04-24 07:38:05.000 114 33825.02 281.09 17108.71 37906.64 2019-04-24 07:38:06.000 114 33825.02 281.13 17108.70 88888.00 2019-04-24 07:38:07.000 114 33825.03 281.13 17108.66 88888.00 2019-04-24 07:38:08.000 114 33825.03 281.12 17108.64 88888.00 2019-04-24 07:38:09.000 114 33825.01 281.14 17108.61 88888.00 2019-04-24 07:38:10.000 114 33825.05 281.10 17108.65 37906.74 2019-04-24 07:38:11.000 114 33825.10 281.08 17108.65 88888.00 2019-04-24 07:38:12.000 114 33825.09 281.07 17108.68 88888.00 2019-04-24 07:38:13.000 114 33825.11 281.08 17108.65 88888.00 2019-04-24 07:38:14.000 114 33825.18 281.10 17108.67 88888.00 2019-04-24 07:38:15.000 114 33825.19 281.12 17108.66 37906.81 2019-04-24 07:38:16.000 114 33825.13 281.12 17108.66 88888.00 2019-04-24 07:38:17.000 114 33825.18 281.11 17108.63 88888.00 2019-04-24 07:38:18.000 114 33825.24 281.12 17108.66 88888.00 2019-04-24 07:38:19.000 114 33825.24 281.12 17108.65 88888.00 2019-04-24 07:38:20.000 114 33825.29 281.12 17108.67 37906.89 2019-04-24 07:38:21.000 114 33825.29 281.12 17108.67 88888.00 2019-04-24 07:38:22.000 114 33825.29 281.13 17108.67 88888.00 2019-04-24 07:38:23.000 114 33825.32 281.19 17108.65 88888.00 2019-04-24 07:38:24.000 114 33825.33 281.18 17108.61 88888.00 2019-04-24 07:38:25.000 114 33825.35 281.16 17108.62 37906.88 2019-04-24 07:38:26.000 114 33825.34 281.19 17108.67 88888.00 2019-04-24 07:38:27.000 114 33825.38 281.24 17108.71 88888.00 2019-04-24 07:38:28.000 114 33825.41 281.22 17108.70 88888.00 2019-04-24 07:38:29.000 114 33825.39 281.23 17108.72 88888.00 2019-04-24 07:38:30.000 114 33825.38 281.27 17108.71 37906.85 2019-04-24 07:38:31.000 114 33825.40 281.28 17108.70 88888.00 2019-04-24 07:38:32.000 114 33825.39 281.27 17108.68 88888.00 2019-04-24 07:38:33.000 114 33825.37 281.27 17108.67 88888.00 2019-04-24 07:38:34.000 114 33825.38 281.25 17108.64 88888.00 2019-04-24 07:38:35.000 114 33825.39 281.30 17108.67 37907.00 2019-04-24 07:38:36.000 114 33825.36 281.30 17108.67 88888.00 2019-04-24 07:38:37.000 114 33825.39 281.30 17108.69 88888.00 2019-04-24 07:38:38.000 114 33825.37 281.35 17108.68 88888.00 2019-04-24 07:38:39.000 114 33825.41 281.36 17108.65 88888.00 2019-04-24 07:38:40.000 114 33825.40 281.36 17108.67 37906.94 2019-04-24 07:38:41.000 114 33825.39 281.37 17108.67 88888.00 2019-04-24 07:38:42.000 114 33825.37 281.40 17108.68 88888.00 2019-04-24 07:38:43.000 114 33825.35 281.41 17108.66 88888.00 2019-04-24 07:38:44.000 114 33825.35 281.43 17108.64 88888.00 2019-04-24 07:38:45.000 114 33825.32 281.44 17108.62 37906.93 2019-04-24 07:38:46.000 114 33825.34 281.48 17108.63 88888.00 2019-04-24 07:38:47.000 114 33825.30 281.48 17108.63 88888.00 2019-04-24 07:38:48.000 114 33825.29 281.50 17108.62 88888.00 2019-04-24 07:38:49.000 114 33825.26 281.48 17108.62 88888.00 2019-04-24 07:38:50.000 114 33825.27 281.49 17108.59 37906.93 2019-04-24 07:38:51.000 114 33825.25 281.49 17108.63 88888.00 2019-04-24 07:38:52.000 114 33825.21 281.49 17108.64 88888.00 2019-04-24 07:38:53.000 114 33825.19 281.51 17108.65 88888.00 2019-04-24 07:38:54.000 114 33825.20 281.48 17108.66 88888.00 2019-04-24 07:38:55.000 114 33825.20 281.50 17108.66 37906.79 2019-04-24 07:38:56.000 114 33825.20 281.52 17108.65 88888.00 2019-04-24 07:38:57.000 114 33825.16 281.49 17108.64 88888.00 2019-04-24 07:38:58.000 114 33825.13 281.48 17108.65 88888.00 2019-04-24 07:38:59.000 114 33825.16 281.47 17108.64 88888.00 2019-04-24 07:39:00.000 114 33825.13 281.50 17108.67 37906.78 2019-04-24 07:39:01.000 114 33825.12 281.53 17108.67 88888.00 2019-04-24 07:39:02.000 114 33825.10 281.46 17108.63 88888.00 2019-04-24 07:39:03.000 114 33825.11 281.47 17108.64 88888.00 2019-04-24 07:39:04.000 114 33825.10 281.49 17108.67 88888.00 2019-04-24 07:39:05.000 114 33825.12 281.49 17108.71 37906.72 2019-04-24 07:39:06.000 114 33825.09 281.50 17108.69 88888.00 2019-04-24 07:39:07.000 114 33825.10 281.52 17108.70 88888.00 2019-04-24 07:39:08.000 114 33825.12 281.49 17108.65 88888.00 2019-04-24 07:39:09.000 114 33825.13 281.51 17108.66 88888.00 2019-04-24 07:39:10.000 114 33825.08 281.50 17108.64 37906.68 2019-04-24 07:39:11.000 114 33825.07 281.48 17108.60 88888.00 2019-04-24 07:39:12.000 114 33825.10 281.44 17108.60 88888.00 2019-04-24 07:39:13.000 114 33825.09 281.46 17108.60 88888.00 2019-04-24 07:39:14.000 114 33825.07 281.47 17108.61 88888.00 2019-04-24 07:39:15.000 114 33825.09 281.48 17108.60 37906.69 2019-04-24 07:39:16.000 114 33825.10 281.44 17108.58 88888.00 2019-04-24 07:39:17.000 114 33825.12 281.44 17108.57 88888.00 2019-04-24 07:39:18.000 114 33825.13 281.39 17108.54 88888.00 2019-04-24 07:39:19.000 114 33825.12 281.37 17108.53 88888.00 2019-04-24 07:39:20.000 114 33825.12 281.37 17108.53 37906.64 2019-04-24 07:39:21.000 114 33825.12 281.40 17108.53 88888.00 2019-04-24 07:39:22.000 114 33825.16 281.39 17108.52 88888.00 2019-04-24 07:39:23.000 114 33825.19 281.37 17108.51 88888.00 2019-04-24 07:39:24.000 114 33825.19 281.33 17108.56 88888.00 2019-04-24 07:39:25.000 114 33825.22 281.32 17108.57 37906.72 2019-04-24 07:39:26.000 114 33825.22 281.31 17108.53 88888.00 2019-04-24 07:39:27.000 114 33825.26 281.33 17108.53 88888.00 2019-04-24 07:39:28.000 114 33825.23 281.37 17108.53 88888.00 2019-04-24 07:39:29.000 114 33825.23 281.30 17108.56 88888.00 2019-04-24 07:39:30.000 114 33825.24 281.27 17108.55 37906.81 2019-04-24 07:39:31.000 114 33825.23 281.27 17108.56 88888.00 2019-04-24 07:39:32.000 114 33825.21 281.29 17108.51 88888.00 2019-04-24 07:39:33.000 114 33825.24 281.28 17108.53 88888.00 2019-04-24 07:39:34.000 114 33825.25 281.28 17108.53 88888.00 2019-04-24 07:39:35.000 114 33825.27 281.32 17108.55 37906.86 2019-04-24 07:39:36.000 114 33825.29 281.31 17108.55 88888.00 2019-04-24 07:39:37.000 114 33825.31 281.32 17108.52 88888.00 2019-04-24 07:39:38.000 114 33825.35 281.31 17108.53 88888.00 2019-04-24 07:39:39.000 114 33825.37 281.27 17108.53 88888.00 2019-04-24 07:39:40.000 114 33825.40 281.25 17108.53 37906.86 2019-04-24 07:39:41.000 114 33825.41 281.24 17108.56 88888.00 2019-04-24 07:39:42.000 114 33825.40 281.22 17108.57 88888.00 2019-04-24 07:39:43.000 114 33825.37 281.24 17108.55 88888.00 2019-04-24 07:39:44.000 114 33825.41 281.24 17108.54 88888.00 2019-04-24 07:39:45.000 114 33825.48 281.29 17108.53 37906.89 2019-04-24 07:39:46.000 114 33825.50 281.24 17108.54 88888.00 2019-04-24 07:39:47.000 114 33825.53 281.20 17108.55 88888.00 2019-04-24 07:39:48.000 114 33825.52 281.22 17108.57 88888.00 2019-04-24 07:39:49.000 114 33825.59 281.22 17108.56 88888.00 2019-04-24 07:39:50.000 114 33825.65 281.22 17108.59 37907.04 2019-04-24 07:39:51.000 114 33825.68 281.27 17108.58 88888.00 2019-04-24 07:39:52.000 114 33825.68 281.22 17108.59 88888.00 2019-04-24 07:39:53.000 114 33825.70 281.19 17108.56 88888.00 2019-04-24 07:39:54.000 114 33825.74 281.20 17108.55 88888.00 2019-04-24 07:39:55.000 114 33825.74 281.19 17108.50 37907.25 2019-04-24 07:39:56.000 114 33825.76 281.22 17108.50 88888.00 2019-04-24 07:39:57.000 114 33825.75 281.20 17108.52 88888.00 2019-04-24 07:39:58.000 114 33825.79 281.19 17108.52 88888.00 2019-04-24 07:39:59.000 114 33825.84 281.21 17108.56 88888.00 2019-04-24 07:40:00.000 114 33825.85 281.20 17108.54 37907.32 2019-04-24 07:40:01.000 114 33825.84 281.21 17108.52 88888.00 2019-04-24 07:40:02.000 114 33825.87 281.23 17108.52 88888.00 2019-04-24 07:40:03.000 114 33825.89 281.24 17108.50 88888.00 2019-04-24 07:40:04.000 114 33825.85 281.24 17108.52 88888.00 2019-04-24 07:40:05.000 114 33825.82 281.30 17108.54 37907.36 2019-04-24 07:40:06.000 114 33825.83 281.29 17108.52 88888.00 2019-04-24 07:40:07.000 114 33825.85 281.29 17108.50 88888.00 2019-04-24 07:40:08.000 114 33825.84 281.31 17108.50 88888.00 2019-04-24 07:40:09.000 114 33825.78 281.36 17108.50 88888.00 2019-04-24 07:40:10.000 114 33825.77 281.32 17108.49 37907.25 2019-04-24 07:40:11.000 114 33825.74 281.27 17108.52 88888.00 2019-04-24 07:40:12.000 114 33825.77 281.32 17108.51 88888.00 2019-04-24 07:40:13.000 114 33825.78 281.34 17108.48 88888.00 2019-04-24 07:40:14.000 114 33825.81 281.38 17108.48 88888.00 2019-04-24 07:40:15.000 114 33825.75 281.37 17108.46 37907.31 2019-04-24 07:40:16.000 114 33825.71 281.38 17108.48 88888.00 2019-04-24 07:40:17.000 114 33825.74 281.37 17108.47 88888.00 2019-04-24 07:40:18.000 114 33825.77 281.37 17108.46 88888.00 2019-04-24 07:40:19.000 114 33825.71 281.38 17108.46 88888.00 2019-04-24 07:40:20.000 114 33825.72 281.41 17108.40 37907.26 2019-04-24 07:40:21.000 114 33825.70 281.47 17108.42 88888.00 2019-04-24 07:40:22.000 114 33825.71 281.47 17108.40 88888.00 2019-04-24 07:40:23.000 114 33825.66 281.44 17108.40 88888.00 2019-04-24 07:40:24.000 114 33825.66 281.41 17108.38 88888.00 2019-04-24 07:40:25.000 114 33825.63 281.42 17108.40 37907.12 2019-04-24 07:40:26.000 114 33825.61 281.44 17108.45 88888.00 2019-04-24 07:40:27.000 114 33825.59 281.48 17108.48 88888.00 2019-04-24 07:40:28.000 114 33825.58 281.53 17108.49 88888.00 2019-04-24 07:40:29.000 114 33825.59 281.51 17108.48 88888.00 2019-04-24 07:40:30.000 114 33825.54 281.50 17108.47 37907.11 2019-04-24 07:40:31.000 114 33825.52 281.49 17108.47 88888.00 2019-04-24 07:40:32.000 114 33825.50 281.46 17108.47 88888.00 2019-04-24 07:40:33.000 114 33825.50 281.44 17108.44 88888.00 2019-04-24 07:40:34.000 114 33825.48 281.40 17108.45 88888.00 2019-04-24 07:40:35.000 114 33825.46 281.41 17108.46 37906.94 2019-04-24 07:40:36.000 114 33825.43 281.37 17108.43 88888.00 2019-04-24 07:40:37.000 114 33825.38 281.35 17108.43 88888.00 2019-04-24 07:40:38.000 114 33825.41 281.31 17108.44 88888.00 2019-04-24 07:40:39.000 114 33825.46 281.34 17108.44 88888.00 2019-04-24 07:40:40.000 114 33825.48 281.37 17108.42 37907.04 2019-04-24 07:40:41.000 114 33825.47 281.38 17108.44 88888.00 2019-04-24 07:40:42.000 114 33825.45 281.42 17108.42 88888.00 2019-04-24 07:40:43.000 114 33825.48 281.44 17108.43 88888.00 2019-04-24 07:40:44.000 114 33825.52 281.45 17108.43 88888.00 2019-04-24 07:40:45.000 114 33825.54 281.43 17108.42 37906.93 2019-04-24 07:40:46.000 114 33825.53 281.39 17108.42 88888.00 2019-04-24 07:40:47.000 114 33825.55 281.41 17108.45 88888.00 2019-04-24 07:40:48.000 114 33825.55 281.40 17108.45 88888.00 2019-04-24 07:40:49.000 114 33825.54 281.36 17108.43 88888.00 2019-04-24 07:40:50.000 114 33825.59 281.31 17108.39 37907.11 2019-04-24 07:40:51.000 114 33825.61 281.32 17108.38 88888.00 2019-04-24 07:40:52.000 114 33825.63 281.31 17108.39 88888.00 2019-04-24 07:40:53.000 114 33825.63 281.29 17108.39 88888.00 2019-04-24 07:40:54.000 114 33825.61 281.27 17108.36 88888.00 2019-04-24 07:40:55.000 114 33825.61 281.26 17108.36 37907.04 2019-04-24 07:40:56.000 114 33825.65 281.28 17108.40 88888.00 2019-04-24 07:40:57.000 114 33825.67 281.29 17108.41 88888.00 2019-04-24 07:40:58.000 114 33825.69 281.27 17108.37 88888.00 2019-04-24 07:40:59.000 114 33825.68 281.28 17108.40 88888.00 2019-04-24 07:41:00.000 114 33825.72 281.28 17108.42 37907.10 2019-04-24 07:41:01.000 114 33825.76 281.20 17108.42 88888.00 2019-04-24 07:41:02.000 114 33825.80 281.21 17108.44 88888.00 2019-04-24 07:41:03.000 114 33825.78 281.22 17108.41 88888.00 2019-04-24 07:41:04.000 114 33825.77 281.22 17108.43 88888.00 2019-04-24 07:41:05.000 114 33825.84 281.21 17108.42 37907.18 2019-04-24 07:41:06.000 114 33825.90 281.18 17108.36 88888.00 2019-04-24 07:41:07.000 114 33825.91 281.18 17108.40 88888.00 2019-04-24 07:41:08.000 114 33825.93 281.21 17108.36 88888.00 2019-04-24 07:41:09.000 114 33825.92 281.19 17108.35 88888.00 2019-04-24 07:41:10.000 114 33825.92 281.22 17108.34 37907.29 2019-04-24 07:41:11.000 114 33825.93 281.20 17108.36 88888.00 2019-04-24 07:41:12.000 114 33826.00 281.17 17108.40 88888.00 2019-04-24 07:41:13.000 114 33826.02 281.14 17108.36 88888.00 2019-04-24 07:41:14.000 114 33826.04 281.16 17108.34 88888.00 2019-04-24 07:41:15.000 114 33826.08 281.18 17108.35 37907.39 2019-04-24 07:41:16.000 114 33826.06 281.18 17108.36 88888.00 2019-04-24 07:41:17.000 114 33826.03 281.20 17108.37 88888.00 2019-04-24 07:41:18.000 114 33826.05 281.19 17108.37 88888.00 2019-04-24 07:41:19.000 114 33826.05 281.19 17108.34 88888.00 2019-04-24 07:41:20.000 114 33826.06 281.20 17108.33 37907.47 2019-04-24 07:41:21.000 114 33826.08 281.26 17108.34 88888.00 2019-04-24 07:41:22.000 114 33826.08 281.29 17108.36 88888.00 2019-04-24 07:41:23.000 114 33826.06 281.25 17108.34 88888.00 2019-04-24 07:41:24.000 114 33826.07 281.29 17108.35 88888.00 2019-04-24 07:41:25.000 114 33826.07 281.33 17108.36 37907.50 2019-04-24 07:41:26.000 114 33826.04 281.33 17108.34 88888.00 2019-04-24 07:41:27.000 114 33826.00 281.31 17108.31 88888.00 2019-04-24 07:41:28.000 114 33826.02 281.37 17108.31 88888.00 2019-04-24 07:41:29.000 114 33826.04 281.36 17108.34 88888.00 2019-04-24 07:41:30.000 114 33826.01 281.33 17108.33 37907.36 2019-04-24 07:41:31.000 114 33826.00 281.31 17108.29 88888.00 2019-04-24 07:41:32.000 114 33825.95 281.33 17108.29 88888.00 2019-04-24 07:41:33.000 114 33825.95 281.37 17108.31 88888.00 2019-04-24 07:41:34.000 114 33825.96 281.39 17108.33 88888.00 2019-04-24 07:41:35.000 114 33825.94 281.40 17108.37 37907.50 2019-04-24 07:41:36.000 114 33825.89 281.40 17108.40 88888.00 2019-04-24 07:41:37.000 114 33825.86 281.36 17108.35 88888.00 2019-04-24 07:41:38.000 114 33825.87 281.36 17108.33 88888.00 2019-04-24 07:41:39.000 114 33825.83 281.40 17108.34 88888.00 2019-04-24 07:41:40.000 114 33825.80 281.43 17108.40 37907.25 2019-04-24 07:41:41.000 114 33825.75 281.41 17108.38 88888.00 2019-04-24 07:41:42.000 114 33825.75 281.41 17108.36 88888.00 2019-04-24 07:41:43.000 114 33825.75 281.39 17108.35 88888.00 2019-04-24 07:41:44.000 114 33825.79 281.37 17108.35 88888.00 2019-04-24 07:41:45.000 114 33825.79 281.32 17108.34 37907.25 2019-04-24 07:41:46.000 114 33825.79 281.32 17108.32 88888.00 2019-04-24 07:41:47.000 114 33825.80 281.32 17108.31 88888.00 2019-04-24 07:41:48.000 114 33825.81 281.35 17108.36 88888.00 2019-04-24 07:41:49.000 114 33825.78 281.34 17108.33 88888.00 2019-04-24 07:41:50.000 114 33825.77 281.37 17108.31 37907.17 2019-04-24 07:41:51.000 114 33825.76 281.39 17108.34 88888.00 2019-04-24 07:41:52.000 114 33825.76 281.37 17108.30 88888.00 2019-04-24 07:41:53.000 114 33825.75 281.33 17108.32 88888.00 2019-04-24 07:41:54.000 114 33825.75 281.27 17108.31 88888.00 2019-04-24 07:41:55.000 114 33825.75 281.28 17108.31 37907.15 2019-04-24 07:41:56.000 114 33825.73 281.23 17108.30 88888.00 2019-04-24 07:41:57.000 114 33825.76 281.20 17108.30 88888.00 2019-04-24 07:41:58.000 114 33825.78 281.20 17108.31 88888.00 2019-04-24 07:41:59.000 114 33825.76 281.18 17108.30 88888.00 2019-04-24 07:42:00.000 114 33825.77 281.13 17108.29 37907.18 2019-04-24 07:42:01.000 114 33825.75 281.14 17108.34 88888.00 2019-04-24 07:42:02.000 114 33825.76 281.15 17108.33 88888.00 2019-04-24 07:42:03.000 114 33825.76 281.16 17108.37 88888.00 2019-04-24 07:42:04.000 114 33825.74 281.17 17108.35 88888.00 2019-04-24 07:42:05.000 114 33825.75 281.15 17108.37 37907.21 2019-04-24 07:42:06.000 114 33825.76 281.11 17108.36 88888.00 2019-04-24 07:42:07.000 114 33825.72 281.13 17108.37 88888.00 2019-04-24 07:42:08.000 114 33825.71 281.17 17108.37 88888.00 2019-04-24 07:42:09.000 114 33825.75 281.11 17108.36 88888.00 2019-04-24 07:42:10.000 114 33825.78 281.10 17108.36 37907.14 2019-04-24 07:42:11.000 114 33825.80 281.13 17108.38 88888.00 2019-04-24 07:42:12.000 114 33825.83 281.11 17108.35 88888.00 2019-04-24 07:42:13.000 114 33825.87 281.09 17108.37 88888.00 2019-04-24 07:42:14.000 114 33825.89 281.10 17108.35 88888.00 2019-04-24 07:42:15.000 114 33825.97 281.11 17108.34 37907.24 2019-04-24 07:42:16.000 114 33825.98 281.05 17108.35 88888.00 2019-04-24 07:42:17.000 114 33826.05 281.07 17108.31 88888.00 2019-04-24 07:42:18.000 114 33826.08 281.10 17108.26 88888.00 2019-04-24 07:42:19.000 114 33826.09 281.09 17108.30 88888.00 2019-04-24 07:42:20.000 114 33826.16 281.12 17108.25 37907.36 2019-04-24 07:42:21.000 114 33826.18 281.16 17108.27 88888.00 2019-04-24 07:42:22.000 114 33826.24 281.17 17108.30 88888.00 2019-04-24 07:42:23.000 114 33826.26 281.16 17108.29 88888.00 2019-04-24 07:42:24.000 114 33826.30 281.14 17108.32 88888.00 2019-04-24 07:42:25.000 114 33826.32 281.11 17108.32 37907.65 2019-04-24 07:42:26.000 114 33826.32 281.12 17108.28 88888.00 2019-04-24 07:42:27.000 114 33826.36 281.15 17108.30 88888.00 2019-04-24 07:42:28.000 114 33826.41 281.13 17108.26 88888.00 2019-04-24 07:42:29.000 114 33826.47 281.07 17108.22 88888.00 2019-04-24 07:42:30.000 114 33826.51 281.08 17108.18 37907.68 2019-04-24 07:42:31.000 114 33826.53 281.09 17108.21 88888.00 2019-04-24 07:42:32.000 114 33826.52 281.18 17108.16 88888.00 2019-04-24 07:42:33.000 114 33826.51 281.17 17108.15 88888.00 2019-04-24 07:42:34.000 114 33826.58 281.16 17108.15 88888.00 2019-04-24 07:42:35.000 114 33826.60 281.16 17108.17 37907.79 2019-04-24 07:42:36.000 114 33826.62 281.20 17108.15 88888.00 2019-04-24 07:42:37.000 114 33826.62 281.25 17108.16 88888.00 2019-04-24 07:42:38.000 114 33826.62 281.29 17108.16 88888.00 2019-04-24 07:42:39.000 114 33826.66 281.31 17108.15 88888.00 2019-04-24 07:42:40.000 114 33826.74 281.32 17108.20 37907.88 2019-04-24 07:42:41.000 114 33826.72 281.35 17108.19 88888.00 2019-04-24 07:42:42.000 114 33826.70 281.36 17108.22 88888.00 2019-04-24 07:42:43.000 114 33826.65 281.39 17108.22 88888.00 2019-04-24 07:42:44.000 114 33826.67 281.37 17108.23 88888.00 2019-04-24 07:42:45.000 114 33826.71 281.37 17108.19 37907.93 2019-04-24 07:42:46.000 114 33826.72 281.39 17108.17 88888.00 2019-04-24 07:42:47.000 114 33826.72 281.39 17108.21 88888.00 2019-04-24 07:42:48.000 114 33826.73 281.37 17108.20 88888.00 2019-04-24 07:42:49.000 114 33826.72 281.41 17108.17 88888.00 2019-04-24 07:42:50.000 114 33826.69 281.43 17108.21 37907.97 2019-04-24 07:42:51.000 114 33826.69 281.41 17108.21 88888.00 2019-04-24 07:42:52.000 114 33826.69 281.45 17108.22 88888.00 2019-04-24 07:42:53.000 114 33826.68 281.47 17108.17 88888.00 2019-04-24 07:42:54.000 114 33826.65 281.45 17108.16 88888.00 2019-04-24 07:42:55.000 114 33826.64 281.47 17108.16 37907.86 2019-04-24 07:42:56.000 114 33826.63 281.46 17108.18 88888.00 2019-04-24 07:42:57.000 114 33826.63 281.43 17108.18 88888.00 2019-04-24 07:42:58.000 114 33826.62 281.41 17108.15 88888.00 2019-04-24 07:42:59.000 114 33826.61 281.40 17108.14 88888.00 2019-04-24 07:43:00.000 114 33826.63 281.40 17108.16 37907.94 2019-04-24 07:43:01.000 114 33826.59 281.37 17108.21 88888.00 2019-04-24 07:43:02.000 114 33826.56 281.37 17108.17 88888.00 2019-04-24 07:43:03.000 114 33826.53 281.36 17108.19 88888.00 2019-04-24 07:43:04.000 114 33826.57 281.36 17108.17 88888.00 2019-04-24 07:43:05.000 114 33826.58 281.31 17108.17 37907.86 2019-04-24 07:43:06.000 114 33826.57 281.28 17108.14 88888.00 2019-04-24 07:43:07.000 114 33826.51 281.29 17108.13 88888.00 2019-04-24 07:43:08.000 114 33826.49 281.29 17108.14 88888.00 2019-04-24 07:43:09.000 114 33826.50 281.28 17108.16 88888.00 2019-04-24 07:43:10.000 114 33826.46 281.26 17108.15 37907.88 2019-04-24 07:43:11.000 114 33826.45 281.22 17108.15 88888.00 2019-04-24 07:43:12.000 114 33826.44 281.24 17108.18 88888.00 2019-04-24 07:43:13.000 114 33826.44 281.28 17108.23 88888.00 2019-04-24 07:43:14.000 114 33826.46 281.22 17108.21 88888.00 2019-04-24 07:43:15.000 114 33826.46 281.17 17108.22 37907.78 2019-04-24 07:43:16.000 114 33826.43 281.20 17108.20 88888.00 2019-04-24 07:43:17.000 114 33826.41 281.24 17108.19 88888.00 2019-04-24 07:43:18.000 114 33826.41 281.21 17108.17 88888.00 2019-04-24 07:43:19.000 114 33826.40 281.19 17108.22 88888.00 2019-04-24 07:43:20.000 114 33826.39 281.17 17108.17 37907.67 2019-04-24 07:43:21.000 114 33826.40 281.15 17108.13 88888.00 2019-04-24 07:43:22.000 114 33826.35 281.15 17108.14 88888.00 2019-04-24 07:43:23.000 114 33826.36 281.12 17108.14 88888.00 2019-04-24 07:43:24.000 114 33826.33 281.08 17108.14 88888.00 2019-04-24 07:43:25.000 114 33826.33 281.09 17108.16 37907.64 2019-04-24 07:43:26.000 114 33826.35 281.07 17108.19 88888.00 2019-04-24 07:43:27.000 114 33826.38 281.06 17108.21 88888.00 2019-04-24 07:43:28.000 114 33826.39 281.09 17108.23 88888.00 2019-04-24 07:43:29.000 114 33826.39 281.11 17108.25 88888.00 2019-04-24 07:43:30.000 114 33826.36 281.10 17108.22 37907.61 2019-04-24 07:43:31.000 114 33826.34 281.07 17108.23 88888.00 2019-04-24 07:43:32.000 114 33826.38 281.07 17108.19 88888.00 2019-04-24 07:43:33.000 114 33826.39 281.10 17108.19 88888.00 2019-04-24 07:43:34.000 114 33826.41 281.07 17108.18 88888.00 2019-04-24 07:43:35.000 114 33826.42 281.09 17108.15 37907.62 2019-04-24 07:43:36.000 114 33826.41 281.09 17108.16 88888.00 2019-04-24 07:43:37.000 114 33826.45 281.11 17108.18 88888.00 2019-04-24 07:43:38.000 114 33826.45 281.10 17108.19 88888.00 2019-04-24 07:43:39.000 114 33826.43 281.11 17108.16 88888.00 2019-04-24 07:43:40.000 114 33826.45 281.11 17108.16 37907.74 2019-04-24 07:43:41.000 114 33826.48 281.13 17108.19 88888.00 2019-04-24 07:43:42.000 114 33826.51 281.14 17108.22 88888.00 2019-04-24 07:43:43.000 114 33826.54 281.16 17108.26 88888.00 2019-04-24 07:43:44.000 114 33826.56 281.14 17108.24 88888.00 2019-04-24 07:43:45.000 114 33826.58 281.12 17108.24 37907.78 2019-04-24 07:43:46.000 114 33826.58 281.11 17108.20 88888.00 2019-04-24 07:43:47.000 114 33826.60 281.16 17108.16 88888.00 2019-04-24 07:43:48.000 114 33826.62 281.16 17108.15 88888.00 2019-04-24 07:43:49.000 114 33826.63 281.13 17108.22 88888.00 2019-04-24 07:43:50.000 114 33826.61 281.15 17108.23 37907.82 2019-04-24 07:43:51.000 114 33826.60 281.14 17108.22 88888.00 2019-04-24 07:43:52.000 114 33826.64 281.10 17108.21 88888.00 2019-04-24 07:43:53.000 114 33826.62 281.10 17108.25 88888.00 2019-04-24 07:43:54.000 114 33826.64 281.13 17108.21 88888.00 2019-04-24 07:43:55.000 114 33826.69 281.17 17108.21 37907.90 2019-04-24 07:43:56.000 114 33826.71 281.17 17108.21 88888.00 2019-04-24 07:43:57.000 114 33826.69 281.18 17108.17 88888.00 2019-04-24 07:43:58.000 114 33826.70 281.16 17108.15 88888.00 2019-04-24 07:43:59.000 114 33826.72 281.13 17108.13 88888.00 2019-04-24 07:44:00.000 114 33826.76 281.13 17108.13 37907.93 2019-04-24 07:44:01.000 114 33826.78 281.14 17108.13 88888.00 2019-04-24 07:44:02.000 114 33826.85 281.16 17108.17 88888.00 2019-04-24 07:44:03.000 114 33826.87 281.16 17108.13 88888.00 2019-04-24 07:44:04.000 114 33826.87 281.18 17108.13 88888.00 2019-04-24 07:44:05.000 114 33826.90 281.16 17108.13 37908.06 2019-04-24 07:44:06.000 114 33826.88 281.11 17108.12 88888.00 2019-04-24 07:44:07.000 114 33826.90 281.14 17108.11 88888.00 2019-04-24 07:44:08.000 114 33826.88 281.13 17108.10 88888.00 2019-04-24 07:44:09.000 114 33826.90 281.09 17108.08 88888.00 2019-04-24 07:44:10.000 114 33826.94 281.09 17108.04 37908.04 2019-04-24 07:44:11.000 114 33826.97 281.07 17108.00 88888.00 2019-04-24 07:44:12.000 114 33826.97 281.03 17108.01 88888.00 2019-04-24 07:44:13.000 114 33826.95 281.00 17108.06 88888.00 2019-04-24 07:44:14.000 114 33826.99 281.00 17108.07 88888.00 2019-04-24 07:44:15.000 114 33827.02 280.98 17108.08 37908.03 2019-04-24 07:44:16.000 114 33826.99 280.96 17108.08 88888.00 2019-04-24 07:44:17.000 114 33826.95 280.97 17108.09 88888.00 2019-04-24 07:44:18.000 114 33826.97 280.98 17108.10 88888.00 2019-04-24 07:44:19.000 114 33826.97 280.99 17108.12 88888.00 2019-04-24 07:44:20.000 114 33826.97 280.98 17108.12 37908.07 2019-04-24 07:44:21.000 114 33827.01 280.97 17108.08 88888.00 2019-04-24 07:44:22.000 114 33827.01 280.97 17108.07 88888.00 2019-04-24 07:44:23.000 114 33827.03 280.97 17108.10 88888.00 2019-04-24 07:44:24.000 114 33827.01 280.96 17108.10 88888.00 2019-04-24 07:44:25.000 114 33827.06 280.95 17108.09 37908.21 2019-04-24 07:44:26.000 114 33827.06 280.96 17108.11 88888.00 2019-04-24 07:44:27.000 114 33827.11 280.95 17108.09 88888.00 2019-04-24 07:44:28.000 114 33827.15 280.94 17108.10 88888.00 2019-04-24 07:44:29.000 114 33827.14 280.92 17108.10 88888.00 2019-04-24 07:44:30.000 114 33827.10 280.88 17108.05 37908.24 2019-04-24 07:44:31.000 114 33827.14 280.89 17108.05 88888.00 2019-04-24 07:44:32.000 114 33827.16 280.88 17108.07 88888.00 2019-04-24 07:44:33.000 114 33827.19 280.87 17108.08 88888.00 2019-04-24 07:44:34.000 114 33827.23 280.82 17108.08 88888.00 2019-04-24 07:44:35.000 114 33827.21 280.81 17108.06 37908.36 2019-04-24 07:44:36.000 114 33827.17 280.79 17108.06 88888.00 2019-04-24 07:44:37.000 114 33827.16 280.82 17108.08 88888.00 2019-04-24 07:44:38.000 114 33827.18 280.86 17108.07 88888.00 2019-04-24 07:44:39.000 114 33827.20 280.85 17108.06 88888.00 2019-04-24 07:44:40.000 114 33827.20 280.84 17108.08 37908.32 2019-04-24 07:44:41.000 114 33827.14 280.83 17108.04 88888.00 2019-04-24 07:44:42.000 114 33827.13 280.85 17108.08 88888.00 2019-04-24 07:44:43.000 114 33827.13 280.91 17108.05 88888.00 2019-04-24 07:44:44.000 114 33827.13 280.94 17108.05 88888.00 2019-04-24 07:44:45.000 114 33827.13 280.98 17108.02 37908.24 2019-04-24 07:44:46.000 114 33827.10 280.97 17108.02 88888.00 2019-04-24 07:44:47.000 114 33827.07 281.03 17108.04 88888.00 2019-04-24 07:44:48.000 114 33827.05 281.04 17108.01 88888.00 2019-04-24 07:44:49.000 114 33827.06 281.06 17107.99 88888.00 2019-04-24 07:44:50.000 114 33827.06 281.06 17108.03 37908.25 2019-04-24 07:44:51.000 114 33827.07 281.10 17108.06 88888.00 2019-04-24 07:44:52.000 114 33827.07 281.11 17108.05 88888.00 2019-04-24 07:44:53.000 114 33827.05 281.12 17108.03 88888.00 2019-04-24 07:44:54.000 114 33827.02 281.16 17108.01 88888.00 2019-04-24 07:44:55.000 114 33827.00 281.18 17108.00 37908.12 2019-04-24 07:44:56.000 114 33827.00 281.17 17108.02 88888.00 2019-04-24 07:44:57.000 114 33827.01 281.25 17108.07 88888.00 2019-04-24 07:44:58.000 114 33826.97 281.27 17108.10 88888.00 2019-04-24 07:44:59.000 114 33826.98 281.29 17108.09 88888.00 2019-04-24 07:45:00.000 114 33826.96 281.29 17108.10 37908.06 2019-04-24 07:45:01.000 114 33826.96 281.29 17108.10 88888.00 2019-04-24 07:45:02.000 114 33826.95 281.25 17108.06 88888.00 2019-04-24 07:45:03.000 114 33826.97 281.22 17108.07 88888.00 2019-04-24 07:45:04.000 114 33826.92 281.22 17108.03 88888.00 2019-04-24 07:45:05.000 114 33826.93 281.20 17108.01 37908.17 2019-04-24 07:45:06.000 114 33826.90 281.19 17108.00 88888.00 2019-04-24 07:45:07.000 114 33826.93 281.23 17108.02 88888.00 2019-04-24 07:45:08.000 114 33826.97 281.29 17108.03 88888.00 2019-04-24 07:45:09.000 114 33826.92 281.28 17108.05 88888.00 2019-04-24 07:45:10.000 114 33826.92 281.25 17108.02 37908.07 2019-04-24 07:45:11.000 114 33826.91 281.25 17108.08 88888.00 2019-04-24 07:45:12.000 114 33826.88 281.25 17108.05 88888.00 2019-04-24 07:45:13.000 114 33826.87 281.25 17108.01 88888.00 2019-04-24 07:45:14.000 114 33826.84 281.26 17108.01 88888.00 2019-04-24 07:45:15.000 114 33826.78 281.22 17108.01 37908.01 2019-04-24 07:45:16.000 114 33826.78 281.19 17107.99 88888.00 2019-04-24 07:45:17.000 114 33826.84 281.20 17107.99 88888.00 2019-04-24 07:45:18.000 114 33826.86 281.18 17108.01 88888.00 2019-04-24 07:45:19.000 114 33826.87 281.19 17108.00 88888.00 2019-04-24 07:45:20.000 114 33826.85 281.20 17108.00 37907.97 2019-04-24 07:45:21.000 114 33826.85 281.20 17108.00 88888.00 2019-04-24 07:45:22.000 114 33826.87 281.17 17108.03 88888.00 2019-04-24 07:45:23.000 114 33826.85 281.17 17108.03 88888.00 2019-04-24 07:45:24.000 114 33826.85 281.16 17108.04 88888.00 2019-04-24 07:45:25.000 114 33826.87 281.18 17108.03 37908.07 2019-04-24 07:45:26.000 114 33826.88 281.14 17108.04 88888.00 2019-04-24 07:45:27.000 114 33826.88 281.12 17108.04 88888.00 2019-04-24 07:45:28.000 114 33826.89 281.07 17108.01 88888.00 2019-04-24 07:45:29.000 114 33826.92 281.08 17107.97 88888.00 2019-04-24 07:45:30.000 114 33826.91 281.09 17107.99 37908.14 2019-04-24 07:45:31.000 114 33826.97 281.06 17107.99 88888.00 2019-04-24 07:45:32.000 114 33826.99 281.04 17107.96 88888.00 2019-04-24 07:45:33.000 114 33827.00 281.08 17107.97 88888.00 2019-04-24 07:45:34.000 114 33827.06 281.08 17107.96 88888.00 2019-04-24 07:45:35.000 114 33827.08 281.11 17108.01 37908.17 2019-04-24 07:45:36.000 114 33827.13 281.09 17107.96 88888.00 2019-04-24 07:45:37.000 114 33827.18 281.09 17107.93 88888.00 2019-04-24 07:45:38.000 114 33827.20 281.07 17107.94 88888.00 2019-04-24 07:45:39.000 114 33827.26 281.06 17107.99 88888.00 2019-04-24 07:45:40.000 114 33827.28 281.04 17107.96 37908.22 2019-04-24 07:45:41.000 114 33827.29 281.08 17107.97 88888.00 2019-04-24 07:45:42.000 114 33827.27 281.08 17107.92 88888.00 2019-04-24 07:45:43.000 114 33827.31 281.09 17107.89 88888.00 2019-04-24 07:45:44.000 114 33827.34 281.09 17107.94 88888.00 2019-04-24 07:45:45.000 114 33827.40 281.10 17107.95 37908.36 2019-04-24 07:45:46.000 114 33827.42 281.09 17107.92 88888.00 2019-04-24 07:45:47.000 114 33827.44 281.07 17107.93 88888.00 2019-04-24 07:45:48.000 114 33827.45 281.07 17107.95 88888.00 2019-04-24 07:45:49.000 114 33827.51 281.09 17107.93 88888.00 2019-04-24 07:45:50.000 114 33827.56 281.07 17107.98 37908.38 2019-04-24 07:45:51.000 114 33827.52 281.01 17107.97 88888.00 2019-04-24 07:45:52.000 114 33827.52 281.03 17107.94 88888.00 2019-04-24 07:45:53.000 114 33827.58 281.05 17107.92 88888.00 2019-04-24 07:45:54.000 114 33827.60 281.07 17107.96 88888.00 2019-04-24 07:45:55.000 114 33827.58 281.13 17107.97 37908.62 2019-04-24 07:45:56.000 114 33827.59 281.13 17107.94 88888.00 2019-04-24 07:45:57.000 114 33827.59 281.13 17108.00 88888.00 2019-04-24 07:45:58.000 114 33827.57 281.10 17107.99 88888.00 2019-04-24 07:45:59.000 114 33827.57 281.14 17108.01 88888.00 2019-04-24 07:46:00.000 114 33827.58 281.15 17108.03 37908.60 2019-04-24 07:46:01.000 114 33827.55 281.11 17108.01 88888.00 2019-04-24 07:46:02.000 114 33827.52 281.12 17108.01 88888.00 2019-04-24 07:46:03.000 114 33827.49 281.14 17108.02 88888.00 2019-04-24 07:46:04.000 114 33827.45 281.13 17108.00 88888.00 2019-04-24 07:46:05.000 114 33827.46 281.16 17107.96 37908.58 2019-04-24 07:46:06.000 114 33827.46 281.20 17107.97 88888.00 2019-04-24 07:46:07.000 114 33827.46 281.19 17107.93 88888.00 2019-04-24 07:46:08.000 114 33827.44 281.22 17107.93 88888.00 2019-04-24 07:46:09.000 114 33827.47 281.26 17107.93 88888.00 2019-04-24 07:46:10.000 114 33827.47 281.25 17107.93 37908.53 2019-04-24 07:46:11.000 114 33827.40 281.25 17107.91 88888.00 2019-04-24 07:46:12.000 114 33827.42 281.25 17107.94 88888.00 2019-04-24 07:46:13.000 114 33827.41 281.20 17107.94 88888.00 2019-04-24 07:46:14.000 114 33827.48 281.18 17107.93 88888.00 2019-04-24 07:46:15.000 114 33827.46 281.15 17107.93 37908.47 2019-04-24 07:46:16.000 114 33827.46 281.14 17107.94 88888.00 2019-04-24 07:46:17.000 114 33827.49 281.16 17107.93 88888.00 2019-04-24 07:46:18.000 114 33827.46 281.14 17107.94 88888.00 2019-04-24 07:46:19.000 114 33827.47 281.13 17107.94 88888.00 2019-04-24 07:46:20.000 114 33827.48 281.10 17107.90 37908.50 2019-04-24 07:46:21.000 114 33827.52 281.03 17107.89 88888.00 2019-04-24 07:46:22.000 114 33827.50 281.01 17107.90 88888.00 2019-04-24 07:46:23.000 114 33827.47 280.98 17107.92 88888.00 2019-04-24 07:46:24.000 114 33827.46 280.99 17107.91 88888.00 2019-04-24 07:46:25.000 114 33827.49 281.01 17107.92 37908.39 2019-04-24 07:46:26.000 114 33827.47 281.01 17107.92 88888.00 2019-04-24 07:46:27.000 114 33827.46 280.97 17107.92 88888.00 2019-04-24 07:46:28.000 114 33827.46 280.97 17107.89 88888.00 2019-04-24 07:46:29.000 114 33827.45 280.95 17107.92 88888.00 2019-04-24 07:46:30.000 114 33827.43 280.95 17107.92 37908.46 2019-04-24 07:46:31.000 114 33827.43 280.96 17107.90 88888.00 2019-04-24 07:46:32.000 114 33827.47 280.95 17107.94 88888.00 2019-04-24 07:46:33.000 114 33827.46 280.93 17107.91 88888.00 2019-04-24 07:46:34.000 114 33827.50 280.95 17107.94 88888.00 2019-04-24 07:46:35.000 114 33827.47 280.96 17107.92 37908.36 2019-04-24 07:46:36.000 114 33827.44 280.91 17107.91 88888.00 2019-04-24 07:46:37.000 114 33827.47 280.93 17107.88 88888.00 2019-04-24 07:46:38.000 114 33827.49 280.88 17107.90 88888.00 2019-04-24 07:46:39.000 114 33827.51 280.87 17107.86 88888.00 2019-04-24 07:46:40.000 114 33827.54 280.87 17107.89 37908.47 2019-04-24 07:46:41.000 114 33827.57 280.86 17107.95 88888.00 2019-04-24 07:46:42.000 114 33827.61 280.85 17107.93 88888.00 2019-04-24 07:46:43.000 114 33827.64 280.85 17107.90 88888.00 2019-04-24 07:46:44.000 114 33827.62 280.88 17107.87 88888.00 2019-04-24 07:46:45.000 114 33827.63 280.89 17107.92 37908.50 2019-04-24 07:46:46.000 114 33827.59 280.89 17107.97 88888.00 2019-04-24 07:46:47.000 114 33827.57 280.89 17107.95 88888.00 2019-04-24 07:46:48.000 114 33827.59 280.91 17107.92 88888.00 2019-04-24 07:46:49.000 114 33827.62 280.93 17107.94 88888.00 2019-04-24 07:46:50.000 114 33827.62 280.91 17107.89 37908.67 2019-04-24 07:46:51.000 114 33827.65 280.96 17107.90 88888.00 2019-04-24 07:46:52.000 114 33827.68 280.97 17107.92 88888.00 2019-04-24 07:46:53.000 114 33827.69 280.97 17107.93 88888.00 2019-04-24 07:46:54.000 114 33827.72 280.97 17107.89 88888.00 2019-04-24 07:46:55.000 114 33827.77 281.02 17107.90 37908.74 2019-04-24 07:46:56.000 114 33827.79 281.06 17107.92 88888.00 2019-04-24 07:46:57.000 114 33827.85 281.08 17107.91 88888.00 2019-04-24 07:46:58.000 114 33827.87 281.07 17107.87 88888.00 2019-04-24 07:46:59.000 114 33827.88 281.11 17107.88 88888.00 2019-04-24 07:47:00.000 114 33827.82 281.13 17107.89 37908.72 2019-04-24 07:47:01.000 114 33827.86 281.14 17107.88 88888.00 2019-04-24 07:47:02.000 114 33827.89 281.14 17107.83 88888.00 2019-04-24 07:47:03.000 114 33827.92 281.18 17107.84 88888.00 2019-04-24 07:47:04.000 114 33827.93 281.15 17107.82 88888.00 2019-04-24 07:47:05.000 114 33827.94 281.18 17107.80 37908.88 2019-04-24 07:47:06.000 114 33827.92 281.16 17107.82 88888.00 2019-04-24 07:47:07.000 114 33827.94 281.11 17107.79 88888.00 2019-04-24 07:47:08.000 114 33827.99 281.10 17107.75 88888.00 2019-04-24 07:47:09.000 114 33828.04 281.13 17107.77 88888.00 2019-04-24 07:47:10.000 114 33828.08 281.14 17107.76 37909.00 2019-04-24 07:47:11.000 114 33828.04 281.11 17107.74 88888.00 2019-04-24 07:47:12.000 114 33828.00 281.10 17107.74 88888.00 2019-04-24 07:47:13.000 114 33828.01 281.10 17107.77 88888.00 2019-04-24 07:47:14.000 114 33828.02 281.12 17107.71 88888.00 2019-04-24 07:47:15.000 114 33828.00 281.14 17107.67 37909.00 2019-04-24 07:47:16.000 114 33828.00 281.13 17107.66 88888.00 2019-04-24 07:47:17.000 114 33828.00 281.17 17107.68 88888.00 2019-04-24 07:47:18.000 114 33828.00 281.17 17107.74 88888.00 2019-04-24 07:47:19.000 114 33828.01 281.19 17107.76 88888.00 2019-04-24 07:47:20.000 114 33828.01 281.19 17107.79 37909.03 2019-04-24 07:47:21.000 114 33828.01 281.17 17107.80 88888.00 2019-04-24 07:47:22.000 114 33827.97 281.16 17107.77 88888.00 2019-04-24 07:47:23.000 114 33827.95 281.21 17107.76 88888.00 2019-04-24 07:47:24.000 114 33827.91 281.20 17107.77 88888.00 2019-04-24 07:47:25.000 114 33827.95 281.19 17107.78 37908.97 2019-04-24 07:47:26.000 114 33827.97 281.21 17107.76 88888.00 2019-04-24 07:47:27.000 114 33827.96 281.25 17107.78 88888.00 2019-04-24 07:47:28.000 114 33827.92 281.26 17107.80 88888.00 2019-04-24 07:47:29.000 114 33827.88 281.27 17107.79 88888.00 2019-04-24 07:47:30.000 114 33827.85 281.25 17107.78 37908.89 2019-04-24 07:47:31.000 114 33827.82 281.27 17107.77 88888.00 2019-04-24 07:47:32.000 114 33827.80 281.26 17107.79 88888.00 2019-04-24 07:47:33.000 114 33827.80 281.29 17107.82 88888.00 2019-04-24 07:47:34.000 114 33827.82 281.27 17107.81 88888.00 2019-04-24 07:47:35.000 114 33827.78 281.28 17107.83 37908.74 2019-04-24 07:47:36.000 114 33827.77 281.26 17107.82 88888.00 2019-04-24 07:47:37.000 114 33827.74 281.25 17107.82 88888.00 2019-04-24 07:47:38.000 114 33827.74 281.21 17107.79 88888.00 2019-04-24 07:47:39.000 114 33827.77 281.26 17107.83 88888.00 2019-04-24 07:47:40.000 114 33827.77 281.25 17107.84 37908.79 2019-04-24 07:47:41.000 114 33827.77 281.19 17107.85 88888.00 2019-04-24 07:47:42.000 114 33827.72 281.17 17107.81 88888.00 2019-04-24 07:47:43.000 114 33827.72 281.16 17107.79 88888.00 2019-04-24 07:47:44.000 114 33827.72 281.17 17107.76 88888.00 2019-04-24 07:47:45.000 114 33827.71 281.17 17107.75 37908.61 2019-04-24 07:47:46.000 114 33827.71 281.18 17107.76 88888.00 2019-04-24 07:47:47.000 114 33827.69 281.15 17107.80 88888.00 2019-04-24 07:47:48.000 114 33827.70 281.14 17107.80 88888.00 2019-04-24 07:47:49.000 114 33827.72 281.12 17107.84 88888.00 2019-04-24 07:47:50.000 114 33827.73 281.11 17107.79 37908.65 2019-04-24 07:47:51.000 114 33827.72 281.11 17107.83 88888.00 2019-04-24 07:47:52.000 114 33827.69 281.08 17107.80 88888.00 2019-04-24 07:47:53.000 114 33827.70 281.08 17107.85 88888.00 2019-04-24 07:47:54.000 114 33827.73 281.05 17107.77 88888.00 2019-04-24 07:47:55.000 114 33827.75 281.05 17107.77 37908.58 2019-04-24 07:47:56.000 114 33827.73 281.04 17107.78 88888.00 2019-04-24 07:47:57.000 114 33827.73 280.98 17107.81 88888.00 2019-04-24 07:47:58.000 114 33827.75 280.95 17107.82 88888.00 2019-04-24 07:47:59.000 114 33827.77 280.92 17107.80 88888.00 2019-04-24 07:48:00.000 114 33827.80 280.88 17107.80 37908.68 2019-04-24 07:48:01.000 114 33827.82 280.85 17107.79 88888.00 2019-04-24 07:48:02.000 114 33827.84 280.87 17107.78 88888.00 2019-04-24 07:48:03.000 114 33827.83 280.88 17107.76 88888.00 2019-04-24 07:48:04.000 114 33827.85 280.86 17107.79 88888.00 2019-04-24 07:48:05.000 114 33827.93 280.84 17107.77 37908.79 2019-04-24 07:48:06.000 114 33827.91 280.81 17107.75 88888.00 2019-04-24 07:48:07.000 114 33827.93 280.75 17107.77 88888.00 2019-04-24 07:48:08.000 114 33827.99 280.78 17107.78 88888.00 2019-04-24 07:48:09.000 114 33827.97 280.77 17107.77 88888.00 2019-04-24 07:48:10.000 114 33828.00 280.76 17107.78 37908.81 2019-04-24 07:48:11.000 114 33828.03 280.75 17107.78 88888.00 2019-04-24 07:48:12.000 114 33828.06 280.72 17107.82 88888.00 2019-04-24 07:48:13.000 114 33828.07 280.72 17107.83 88888.00 2019-04-24 07:48:14.000 114 33828.09 280.75 17107.79 88888.00 2019-04-24 07:48:15.000 114 33828.10 280.76 17107.77 37908.97 2019-04-24 07:48:16.000 114 33828.14 280.75 17107.79 88888.00 2019-04-24 07:48:17.000 114 33828.18 280.74 17107.81 88888.00 2019-04-24 07:48:18.000 114 33828.17 280.72 17107.82 88888.00 2019-04-24 07:48:19.000 114 33828.22 280.75 17107.83 88888.00 2019-04-24 07:48:20.000 114 33828.21 280.77 17107.78 37909.04 2019-04-24 07:48:21.000 114 33828.28 280.81 17107.78 88888.00 2019-04-24 07:48:22.000 114 33828.32 280.79 17107.80 88888.00 2019-04-24 07:48:23.000 114 33828.34 280.82 17107.82 88888.00 2019-04-24 07:48:24.000 114 33828.33 280.79 17107.83 88888.00 2019-04-24 07:48:25.000 114 33828.36 280.78 17107.81 37909.18 2019-04-24 07:48:26.000 114 33828.36 280.82 17107.79 88888.00 2019-04-24 07:48:27.000 114 33828.38 280.84 17107.80 88888.00 2019-04-24 07:48:28.000 114 33828.38 280.82 17107.72 88888.00 2019-04-24 07:48:29.000 114 33828.41 280.79 17107.76 88888.00 2019-04-24 07:48:30.000 114 33828.41 280.78 17107.76 37909.29 2019-04-24 07:48:31.000 114 33828.46 280.81 17107.81 88888.00 2019-04-24 07:48:32.000 114 33828.47 280.79 17107.79 88888.00 2019-04-24 07:48:33.000 114 33828.46 280.80 17107.78 88888.00 2019-04-24 07:48:34.000 114 33828.46 280.84 17107.76 88888.00 2019-04-24 07:48:35.000 114 33828.48 280.82 17107.74 37909.40 2019-04-24 07:48:36.000 114 33828.53 280.81 17107.74 88888.00 2019-04-24 07:48:37.000 114 33828.56 280.83 17107.75 88888.00 2019-04-24 07:48:38.000 114 33828.53 280.87 17107.78 88888.00 2019-04-24 07:48:39.000 114 33828.54 280.91 17107.78 88888.00 2019-04-24 07:48:40.000 114 33828.53 280.90 17107.77 37909.40 2019-04-24 07:48:41.000 114 33828.54 280.90 17107.79 88888.00 2019-04-24 07:48:42.000 114 33828.52 280.91 17107.81 88888.00 2019-04-24 07:48:43.000 114 33828.50 280.92 17107.77 88888.00 2019-04-24 07:48:44.000 114 33828.49 280.94 17107.77 88888.00 2019-04-24 07:48:45.000 114 33828.46 280.97 17107.76 37909.43 2019-04-24 07:48:46.000 114 33828.43 281.00 17107.77 88888.00 2019-04-24 07:48:47.000 114 33828.40 280.98 17107.75 88888.00 2019-04-24 07:48:48.000 114 33828.33 280.99 17107.74 88888.00 2019-04-24 07:48:49.000 114 33828.34 281.03 17107.78 88888.00 2019-04-24 07:48:50.000 114 33828.26 281.03 17107.80 37909.26 2019-04-24 07:48:51.000 114 33828.25 281.04 17107.77 88888.00 2019-04-24 07:48:52.000 114 33828.23 281.04 17107.78 88888.00 2019-04-24 07:48:53.000 114 33828.19 281.05 17107.81 88888.00 2019-04-24 07:48:54.000 114 33828.17 281.06 17107.81 88888.00 2019-04-24 07:48:55.000 114 33828.16 281.09 17107.81 37909.04 2019-04-24 07:48:56.000 114 33828.11 281.11 17107.79 88888.00 2019-04-24 07:48:57.000 114 33828.08 281.11 17107.78 88888.00 2019-04-24 07:48:58.000 114 33828.04 281.13 17107.77 88888.00 2019-04-24 07:48:59.000 114 33828.03 281.17 17107.75 88888.00 2019-04-24 07:49:00.000 114 33828.03 281.16 17107.80 37909.00 2019-04-24 07:49:01.000 114 33828.01 281.12 17107.79 88888.00 2019-04-24 07:49:02.000 114 33828.03 281.12 17107.81 88888.00 2019-04-24 07:49:03.000 114 33828.02 281.18 17107.85 88888.00 2019-04-24 07:49:04.000 114 33828.00 281.20 17107.83 88888.00 2019-04-24 07:49:05.000 114 33827.99 281.18 17107.88 37908.94 2019-04-24 07:49:06.000 114 33827.97 281.14 17107.82 88888.00 2019-04-24 07:49:07.000 114 33827.98 281.15 17107.79 88888.00 2019-04-24 07:49:08.000 114 33827.98 281.18 17107.80 88888.00 2019-04-24 07:49:09.000 114 33827.97 281.15 17107.77 88888.00 2019-04-24 07:49:10.000 114 33828.00 281.13 17107.78 37908.97 2019-04-24 07:49:11.000 114 33828.01 281.14 17107.80 88888.00 2019-04-24 07:49:12.000 114 33828.03 281.10 17107.78 88888.00 2019-04-24 07:49:13.000 114 33828.04 281.13 17107.79 88888.00 2019-04-24 07:49:14.000 114 33827.98 281.13 17107.78 88888.00 2019-04-24 07:49:15.000 114 33827.99 281.18 17107.78 37909.00 2019-04-24 07:49:16.000 114 33828.03 281.18 17107.81 88888.00 2019-04-24 07:49:17.000 114 33828.05 281.17 17107.80 88888.00 2019-04-24 07:49:18.000 114 33828.04 281.18 17107.82 88888.00 2019-04-24 07:49:19.000 114 33828.10 281.16 17107.81 88888.00 2019-04-24 07:49:20.000 114 33828.08 281.12 17107.82 37908.89 2019-04-24 07:49:21.000 114 33828.11 281.11 17107.81 88888.00 2019-04-24 07:49:22.000 114 33828.10 281.09 17107.78 88888.00 2019-04-24 07:49:23.000 114 33828.10 281.11 17107.79 88888.00 2019-04-24 07:49:24.000 114 33828.15 281.08 17107.76 88888.00 2019-04-24 07:49:25.000 114 33828.12 281.05 17107.75 37909.03 2019-04-24 07:49:26.000 114 33828.11 281.01 17107.72 88888.00 2019-04-24 07:49:27.000 114 33828.13 281.02 17107.75 88888.00 2019-04-24 07:49:28.000 114 33828.14 281.00 17107.75 88888.00 2019-04-24 07:49:29.000 114 33828.18 281.00 17107.72 88888.00 2019-04-24 07:49:30.000 114 33828.22 280.98 17107.72 37909.03 2019-04-24 07:49:31.000 114 33828.24 280.92 17107.75 88888.00 2019-04-24 07:49:32.000 114 33828.25 280.90 17107.73 88888.00 2019-04-24 07:49:33.000 114 33828.28 280.90 17107.79 88888.00 2019-04-24 07:49:34.000 114 33828.29 280.92 17107.74 88888.00 2019-04-24 07:49:35.000 114 33828.32 280.91 17107.77 37909.22 2019-04-24 07:49:36.000 114 33828.32 280.87 17107.78 88888.00 2019-04-24 07:49:37.000 114 33828.32 280.89 17107.82 88888.00 2019-04-24 07:49:38.000 114 33828.37 280.88 17107.81 88888.00 2019-04-24 07:49:39.000 114 33828.40 280.85 17107.77 88888.00 2019-04-24 07:49:40.000 114 33828.42 280.83 17107.74 37909.29 2019-04-24 07:49:41.000 114 33828.49 280.81 17107.72 88888.00 2019-04-24 07:49:42.000 114 33828.55 280.82 17107.73 88888.00 2019-04-24 07:49:43.000 114 33828.54 280.84 17107.76 88888.00 2019-04-24 07:49:44.000 114 33828.59 280.83 17107.78 88888.00 2019-04-24 07:49:45.000 114 33828.61 280.86 17107.74 37909.29 2019-04-24 07:49:46.000 114 33828.62 280.88 17107.74 88888.00 2019-04-24 07:49:47.000 114 33828.66 280.89 17107.74 88888.00 2019-04-24 07:49:48.000 114 33828.67 280.93 17107.77 88888.00 2019-04-24 07:49:49.000 114 33828.70 280.93 17107.75 88888.00 2019-04-24 07:49:50.000 114 33828.73 280.91 17107.74 37909.47 2019-04-24 07:49:51.000 114 33828.75 280.92 17107.78 88888.00 2019-04-24 07:49:52.000 114 33828.75 280.92 17107.76 88888.00 2019-04-24 07:49:53.000 114 33828.79 280.92 17107.72 88888.00 2019-04-24 07:49:54.000 114 33828.81 280.92 17107.72 88888.00 2019-04-24 07:49:55.000 114 33828.80 281.00 17107.70 37909.57 2019-04-24 07:49:56.000 114 33828.82 281.02 17107.70 88888.00 2019-04-24 07:49:57.000 114 33828.83 280.99 17107.72 88888.00 2019-04-24 07:49:58.000 114 33828.82 280.96 17107.74 88888.00 2019-04-24 07:49:59.000 114 33828.80 281.03 17107.73 88888.00 2019-04-24 07:50:00.000 114 33828.77 281.01 17107.74 37909.58 2019-04-24 07:50:01.000 114 33828.78 281.04 17107.71 88888.00 2019-04-24 07:50:02.000 114 33828.75 281.08 17107.69 88888.00 2019-04-24 07:50:03.000 114 33828.72 281.06 17107.70 88888.00 2019-04-24 07:50:04.000 114 33828.68 281.11 17107.70 88888.00 2019-04-24 07:50:05.000 114 33828.71 281.12 17107.69 37909.58 2019-04-24 07:50:06.000 114 33828.75 281.11 17107.73 88888.00 2019-04-24 07:50:07.000 114 33828.73 281.12 17107.72 88888.00 2019-04-24 07:50:08.000 114 33828.71 281.13 17107.73 88888.00 2019-04-24 07:50:09.000 114 33828.69 281.16 17107.70 88888.00 2019-04-24 07:50:10.000 114 33828.69 281.14 17107.66 37909.43 2019-04-24 07:50:11.000 114 33828.66 281.12 17107.69 88888.00 2019-04-24 07:50:12.000 114 33828.65 281.12 17107.67 88888.00 2019-04-24 07:50:13.000 114 33828.64 281.10 17107.68 88888.00 2019-04-24 07:50:14.000 114 33828.63 281.09 17107.70 88888.00 2019-04-24 07:50:15.000 114 33828.59 281.15 17107.67 37909.36 2019-04-24 07:50:16.000 114 33828.56 281.12 17107.66 88888.00 2019-04-24 07:50:17.000 114 33828.55 281.08 17107.66 88888.00 2019-04-24 07:50:18.000 114 33828.58 281.08 17107.69 88888.00 2019-04-24 07:50:19.000 114 33828.54 281.06 17107.62 88888.00 2019-04-24 07:50:20.000 114 33828.54 281.03 17107.59 37909.46 2019-04-24 07:50:21.000 114 33828.56 281.00 17107.60 88888.00 2019-04-24 07:50:22.000 114 33828.49 281.02 17107.66 88888.00 2019-04-24 07:50:23.000 114 33828.48 281.04 17107.70 88888.00 2019-04-24 07:50:24.000 114 33828.52 281.00 17107.67 88888.00 2019-04-24 07:50:25.000 114 33828.50 281.00 17107.67 37909.33 2019-04-24 07:50:26.000 114 33828.48 280.95 17107.69 88888.00 2019-04-24 07:50:27.000 114 33828.46 280.95 17107.66 88888.00 2019-04-24 07:50:28.000 114 33828.45 280.92 17107.66 88888.00 2019-04-24 07:50:29.000 114 33828.47 280.90 17107.68 88888.00 2019-04-24 07:50:30.000 114 33828.45 280.88 17107.70 37909.32 2019-04-24 07:50:31.000 114 33828.46 280.87 17107.70 88888.00 2019-04-24 07:50:32.000 114 33828.46 280.88 17107.69 88888.00 2019-04-24 07:50:33.000 114 33828.45 280.87 17107.69 88888.00 2019-04-24 07:50:34.000 114 33828.44 280.87 17107.70 88888.00 2019-04-24 07:50:35.000 114 33828.45 280.90 17107.69 37909.31 2019-04-24 07:50:36.000 114 33828.47 280.94 17107.68 88888.00 2019-04-24 07:50:37.000 114 33828.47 280.92 17107.67 88888.00 2019-04-24 07:50:38.000 114 33828.48 280.90 17107.69 88888.00 2019-04-24 07:50:39.000 114 33828.47 280.92 17107.69 88888.00 2019-04-24 07:50:40.000 114 33828.45 280.92 17107.68 37909.15 2019-04-24 07:50:41.000 114 33828.40 280.92 17107.65 88888.00 2019-04-24 07:50:42.000 114 33828.39 280.92 17107.67 88888.00 2019-04-24 07:50:43.000 114 33828.37 280.92 17107.71 88888.00 2019-04-24 07:50:44.000 114 33828.37 280.86 17107.75 88888.00 2019-04-24 07:50:45.000 114 33828.39 280.86 17107.75 37909.25 2019-04-24 07:50:46.000 114 33828.40 280.89 17107.74 88888.00 2019-04-24 07:50:47.000 114 33828.38 280.88 17107.70 88888.00 2019-04-24 07:50:48.000 114 33828.35 280.87 17107.72 88888.00 2019-04-24 07:50:49.000 114 33828.38 280.88 17107.70 88888.00 2019-04-24 07:50:50.000 114 33828.37 280.88 17107.66 37909.17 2019-04-24 07:50:51.000 114 33828.37 280.87 17107.65 88888.00 2019-04-24 07:50:52.000 114 33828.36 280.89 17107.65 88888.00 2019-04-24 07:50:53.000 114 33828.37 280.93 17107.65 88888.00 2019-04-24 07:50:54.000 114 33828.39 280.95 17107.67 88888.00 2019-04-24 07:50:55.000 114 33828.36 280.96 17107.67 37909.11 2019-04-24 07:50:56.000 114 33828.37 280.95 17107.65 88888.00 2019-04-24 07:50:57.000 114 33828.37 280.94 17107.64 88888.00 2019-04-24 07:50:58.000 114 33828.34 280.92 17107.62 88888.00 2019-04-24 07:50:59.000 114 33828.39 280.96 17107.71 88888.00 2019-04-24 07:51:00.000 114 33828.39 281.00 17107.69 37909.21 2019-04-24 07:51:01.000 114 33828.39 281.01 17107.67 88888.00 2019-04-24 07:51:02.000 114 33828.41 281.00 17107.64 88888.00 2019-04-24 07:51:03.000 114 33828.45 280.96 17107.64 88888.00 2019-04-24 07:51:04.000 114 33828.46 280.93 17107.64 88888.00 2019-04-24 07:51:05.000 114 33828.50 280.92 17107.66 37909.24 2019-04-24 07:51:06.000 114 33828.51 280.88 17107.68 88888.00 2019-04-24 07:51:07.000 114 33828.50 280.90 17107.69 88888.00 2019-04-24 07:51:08.000 114 33828.53 280.91 17107.68 88888.00 2019-04-24 07:51:09.000 114 33828.52 280.93 17107.64 88888.00 2019-04-24 07:51:10.000 114 33828.48 280.93 17107.63 37909.24 2019-04-24 07:51:11.000 114 33828.51 280.94 17107.62 88888.00 2019-04-24 07:51:12.000 114 33828.50 280.94 17107.58 88888.00 2019-04-24 07:51:13.000 114 33828.53 280.98 17107.61 88888.00 2019-04-24 07:51:14.000 114 33828.53 280.95 17107.59 88888.00 2019-04-24 07:51:15.000 114 33828.49 280.97 17107.64 37909.31 2019-04-24 07:51:16.000 114 33828.47 281.00 17107.65 88888.00 2019-04-24 07:51:17.000 114 33828.47 281.01 17107.63 88888.00 2019-04-24 07:51:18.000 114 33828.49 280.98 17107.60 88888.00 2019-04-24 07:51:19.000 114 33828.51 280.99 17107.61 88888.00 2019-04-24 07:51:20.000 114 33828.51 281.02 17107.65 37909.38 2019-04-24 07:51:21.000 114 33828.49 280.99 17107.64 88888.00 2019-04-24 07:51:22.000 114 33828.49 280.97 17107.63 88888.00 2019-04-24 07:51:23.000 114 33828.47 280.99 17107.63 88888.00 2019-04-24 07:51:24.000 114 33828.49 281.01 17107.63 88888.00 2019-04-24 07:51:25.000 114 33828.50 281.01 17107.63 37909.25 2019-04-24 07:51:26.000 114 33828.50 281.01 17107.61 88888.00 2019-04-24 07:51:27.000 114 33828.51 281.03 17107.63 88888.00 2019-04-24 07:51:28.000 114 33828.50 281.07 17107.65 88888.00 2019-04-24 07:51:29.000 114 33828.53 281.06 17107.65 88888.00 2019-04-24 07:51:30.000 114 33828.51 281.06 17107.65 37909.36 2019-04-24 07:51:31.000 114 33828.49 281.03 17107.65 88888.00 2019-04-24 07:51:32.000 114 33828.51 281.04 17107.67 88888.00 2019-04-24 07:51:33.000 114 33828.52 280.99 17107.64 88888.00 2019-04-24 07:51:34.000 114 33828.53 280.96 17107.59 88888.00 2019-04-24 07:51:35.000 114 33828.53 280.99 17107.62 37909.33 2019-04-24 07:51:36.000 114 33828.55 281.00 17107.65 88888.00 2019-04-24 07:51:37.000 114 33828.55 281.04 17107.65 88888.00 2019-04-24 07:51:38.000 114 33828.58 281.06 17107.59 88888.00 2019-04-24 07:51:39.000 114 33828.59 281.03 17107.60 88888.00 2019-04-24 07:51:40.000 114 33828.61 281.02 17107.60 37909.29 2019-04-24 07:51:41.000 114 33828.61 281.05 17107.58 88888.00 2019-04-24 07:51:42.000 114 33828.63 281.03 17107.62 88888.00 2019-04-24 07:51:43.000 114 33828.61 281.00 17107.62 88888.00 2019-04-24 07:51:44.000 114 33828.61 280.98 17107.61 88888.00 2019-04-24 07:51:45.000 114 33828.64 280.97 17107.59 37909.29 2019-04-24 07:51:46.000 114 33828.65 280.97 17107.60 88888.00 2019-04-24 07:51:47.000 114 33828.69 280.98 17107.62 88888.00 2019-04-24 07:51:48.000 114 33828.70 280.99 17107.61 88888.00 2019-04-24 07:51:49.000 114 33828.70 280.94 17107.58 88888.00 2019-04-24 07:51:50.000 114 33828.75 280.93 17107.59 37909.44 2019-04-24 07:51:51.000 114 33828.79 280.94 17107.61 88888.00 2019-04-24 07:51:52.000 114 33828.83 280.92 17107.59 88888.00 2019-04-24 07:51:53.000 114 33828.84 280.85 17107.59 88888.00 2019-04-24 07:51:54.000 114 33828.87 280.81 17107.53 88888.00 2019-04-24 07:51:55.000 114 33828.91 280.80 17107.57 37909.60 2019-04-24 07:51:56.000 114 33828.93 280.82 17107.55 88888.00 2019-04-24 07:51:57.000 114 33828.96 280.83 17107.58 88888.00 2019-04-24 07:51:58.000 114 33829.01 280.82 17107.62 88888.00 2019-04-24 07:51:59.000 114 33829.04 280.80 17107.62 88888.00 2019-04-24 07:52:00.000 114 33829.05 280.80 17107.58 37909.62 2019-04-24 07:52:01.000 114 33829.10 280.75 17107.58 88888.00 2019-04-24 07:52:02.000 114 33829.10 280.76 17107.56 88888.00 2019-04-24 07:52:03.000 114 33829.14 280.79 17107.58 88888.00 2019-04-24 07:52:04.000 114 33829.19 280.75 17107.55 88888.00 2019-04-24 07:52:05.000 114 33829.19 280.73 17107.46 37909.75 2019-04-24 07:52:06.000 114 33829.21 280.70 17107.52 88888.00 2019-04-24 07:52:07.000 114 33829.20 280.67 17107.52 88888.00 2019-04-24 07:52:08.000 114 33829.20 280.66 17107.50 88888.00 2019-04-24 07:52:09.000 114 33829.22 280.66 17107.51 88888.00 2019-04-24 07:52:10.000 114 33829.24 280.65 17107.49 37909.89 2019-04-24 07:52:11.000 114 33829.28 280.69 17107.48 88888.00 2019-04-24 07:52:12.000 114 33829.27 280.68 17107.46 88888.00 2019-04-24 07:52:13.000 114 33829.23 280.69 17107.46 88888.00 2019-04-24 07:52:14.000 114 33829.27 280.72 17107.53 88888.00 2019-04-24 07:52:15.000 114 33829.31 280.72 17107.58 37909.90 2019-04-24 07:52:16.000 114 33829.34 280.69 17107.57 88888.00 2019-04-24 07:52:17.000 114 33829.34 280.67 17107.49 88888.00 2019-04-24 07:52:18.000 114 33829.38 280.70 17107.48 88888.00 2019-04-24 07:52:19.000 114 33829.40 280.70 17107.48 88888.00 2019-04-24 07:52:20.000 114 33829.43 280.74 17107.48 37909.97 2019-04-24 07:52:21.000 114 33829.46 280.75 17107.50 88888.00 2019-04-24 07:52:22.000 114 33829.44 280.71 17107.50 88888.00 2019-04-24 07:52:23.000 114 33829.44 280.69 17107.51 88888.00 2019-04-24 07:52:24.000 114 33829.50 280.75 17107.51 88888.00 2019-04-24 07:52:25.000 114 33829.54 280.82 17107.51 37910.04 2019-04-24 07:52:26.000 114 33829.56 280.79 17107.49 88888.00 2019-04-24 07:52:27.000 114 33829.55 280.82 17107.48 88888.00 2019-04-24 07:52:28.000 114 33829.56 280.82 17107.47 88888.00 2019-04-24 07:52:29.000 114 33829.59 280.85 17107.52 88888.00 2019-04-24 07:52:30.000 114 33829.58 280.90 17107.49 37910.07 2019-04-24 07:52:31.000 114 33829.61 280.88 17107.51 88888.00 2019-04-24 07:52:32.000 114 33829.58 280.87 17107.47 88888.00 2019-04-24 07:52:33.000 114 33829.53 280.87 17107.43 88888.00 2019-04-24 07:52:34.000 114 33829.58 280.88 17107.43 88888.00 2019-04-24 07:52:35.000 114 33829.61 280.88 17107.43 37910.17 2019-04-24 07:52:36.000 114 33829.60 280.88 17107.42 88888.00 2019-04-24 07:52:37.000 114 33829.61 280.93 17107.42 88888.00 2019-04-24 07:52:38.000 114 33829.64 280.93 17107.39 88888.00 2019-04-24 07:52:39.000 114 33829.67 280.94 17107.44 88888.00 2019-04-24 07:52:40.000 114 33829.65 280.92 17107.45 37910.21 2019-04-24 07:52:41.000 114 33829.64 280.97 17107.51 88888.00 2019-04-24 07:52:42.000 114 33829.65 280.96 17107.53 88888.00 2019-04-24 07:52:43.000 114 33829.64 280.96 17107.51 88888.00 2019-04-24 07:52:44.000 114 33829.63 280.98 17107.49 88888.00 2019-04-24 07:52:45.000 114 33829.64 280.98 17107.51 37910.28 2019-04-24 07:52:46.000 114 33829.63 281.02 17107.50 88888.00 2019-04-24 07:52:47.000 114 33829.60 281.07 17107.47 88888.00 2019-04-24 07:52:48.000 114 33829.59 281.03 17107.47 88888.00 2019-04-24 07:52:49.000 114 33829.61 281.04 17107.51 88888.00 2019-04-24 07:52:50.000 114 33829.60 281.06 17107.49 37910.32 2019-04-24 07:52:51.000 114 33829.57 281.08 17107.49 88888.00 2019-04-24 07:52:52.000 114 33829.55 281.11 17107.45 88888.00 2019-04-24 07:52:53.000 114 33829.58 281.09 17107.44 88888.00 2019-04-24 07:52:54.000 114 33829.60 281.08 17107.45 88888.00 2019-04-24 07:52:55.000 114 33829.59 281.09 17107.44 37910.18 2019-04-24 07:52:56.000 114 33829.56 281.08 17107.43 88888.00 2019-04-24 07:52:57.000 114 33829.58 281.08 17107.46 88888.00 2019-04-24 07:52:58.000 114 33829.60 281.12 17107.48 88888.00 2019-04-24 07:52:59.000 114 33829.61 281.09 17107.46 88888.00 2019-04-24 07:53:00.000 114 33829.60 281.09 17107.46 37910.21 2019-04-24 07:53:01.000 114 33829.59 281.15 17107.45 88888.00 2019-04-24 07:53:02.000 114 33829.61 281.15 17107.42 88888.00 2019-04-24 07:53:03.000 114 33829.62 281.16 17107.45 88888.00 2019-04-24 07:53:04.000 114 33829.62 281.17 17107.46 88888.00 2019-04-24 07:53:05.000 114 33829.60 281.20 17107.44 37910.11 2019-04-24 07:53:06.000 114 33829.59 281.19 17107.46 88888.00 2019-04-24 07:53:07.000 114 33829.58 281.15 17107.49 88888.00 2019-04-24 07:53:08.000 114 33829.58 281.14 17107.46 88888.00 2019-04-24 07:53:09.000 114 33829.57 281.15 17107.46 88888.00 2019-04-24 07:53:10.000 114 33829.59 281.13 17107.47 37910.11 2019-04-24 07:53:11.000 114 33829.61 281.13 17107.48 88888.00 2019-04-24 07:53:12.000 114 33829.62 281.17 17107.49 88888.00 2019-04-24 07:53:13.000 114 33829.62 281.16 17107.48 88888.00 2019-04-24 07:53:14.000 114 33829.63 281.11 17107.43 88888.00 2019-04-24 07:53:15.000 114 33829.63 281.08 17107.43 37910.11 2019-04-24 07:53:16.000 114 33829.61 281.10 17107.45 88888.00 2019-04-24 07:53:17.000 114 33829.63 281.06 17107.46 88888.00 2019-04-24 07:53:18.000 114 33829.59 281.07 17107.46 88888.00 2019-04-24 07:53:19.000 114 33829.60 281.06 17107.46 88888.00 2019-04-24 07:53:20.000 114 33829.60 281.05 17107.45 37910.14 2019-04-24 07:53:21.000 114 33829.58 281.02 17107.46 88888.00 2019-04-24 07:53:22.000 114 33829.56 281.00 17107.45 88888.00 2019-04-24 07:53:23.000 114 33829.56 281.05 17107.47 88888.00 2019-04-24 07:53:24.000 114 33829.53 281.04 17107.54 88888.00 2019-04-24 07:53:25.000 114 33829.52 281.01 17107.49 37910.08 2019-04-24 07:53:26.000 114 33829.52 281.02 17107.47 88888.00 2019-04-24 07:53:27.000 114 33829.53 281.02 17107.43 88888.00 2019-04-24 07:53:28.000 114 33829.51 281.02 17107.44 88888.00 2019-04-24 07:53:29.000 114 33829.51 281.04 17107.42 88888.00 2019-04-24 07:53:30.000 114 33829.55 281.03 17107.40 37910.18 2019-04-24 07:53:31.000 114 33829.55 281.02 17107.43 88888.00 2019-04-24 07:53:32.000 114 33829.57 281.03 17107.42 88888.00 2019-04-24 07:53:33.000 114 33829.56 281.03 17107.45 88888.00 2019-04-24 07:53:34.000 114 33829.56 281.03 17107.46 88888.00 2019-04-24 07:53:35.000 114 33829.58 280.98 17107.45 37910.06 2019-04-24 07:53:36.000 114 33829.62 280.95 17107.46 88888.00 2019-04-24 07:53:37.000 114 33829.62 280.92 17107.45 88888.00 2019-04-24 07:53:38.000 114 33829.65 280.89 17107.42 88888.00 2019-04-24 07:53:39.000 114 33829.65 280.92 17107.42 88888.00 2019-04-24 07:53:40.000 114 33829.65 280.91 17107.40 37910.24 2019-04-24 07:53:41.000 114 33829.69 280.92 17107.38 88888.00 2019-04-24 07:53:42.000 114 33829.71 280.89 17107.38 88888.00 2019-04-24 07:53:43.000 114 33829.73 280.92 17107.40 88888.00 2019-04-24 07:53:44.000 114 33829.70 280.91 17107.39 88888.00 2019-04-24 07:53:45.000 114 33829.70 280.91 17107.40 37910.25 2019-04-24 07:53:46.000 114 33829.68 280.87 17107.41 88888.00 2019-04-24 07:53:47.000 114 33829.77 280.86 17107.42 88888.00 2019-04-24 07:53:48.000 114 33829.82 280.86 17107.41 88888.00 2019-04-24 07:53:49.000 114 33829.82 280.86 17107.41 88888.00 2019-04-24 07:53:50.000 114 33829.82 280.87 17107.46 37910.26 2019-04-24 07:53:51.000 114 33829.86 280.86 17107.44 88888.00 2019-04-24 07:53:52.000 114 33829.86 280.86 17107.42 88888.00 2019-04-24 07:53:53.000 114 33829.92 280.86 17107.42 88888.00 2019-04-24 07:53:54.000 114 33829.97 280.85 17107.43 88888.00 2019-04-24 07:53:55.000 114 33830.01 280.83 17107.43 37910.53 2019-04-24 07:53:56.000 114 33830.03 280.86 17107.42 88888.00 2019-04-24 07:53:57.000 114 33830.09 280.85 17107.42 88888.00 2019-04-24 07:53:58.000 114 33830.14 280.87 17107.43 88888.00 2019-04-24 07:53:59.000 114 33830.18 280.88 17107.39 88888.00 2019-04-24 07:54:00.000 114 33830.21 280.83 17107.43 37910.57 2019-04-24 07:54:01.000 114 33830.23 280.84 17107.39 88888.00 2019-04-24 07:54:02.000 114 33830.23 280.86 17107.40 88888.00 2019-04-24 07:54:03.000 114 33830.23 280.87 17107.39 88888.00 2019-04-24 07:54:04.000 114 33830.25 280.86 17107.40 88888.00 2019-04-24 07:54:05.000 114 33830.28 280.91 17107.39 37910.74 2019-04-24 07:54:06.000 114 33830.29 280.94 17107.41 88888.00 2019-04-24 07:54:07.000 114 33830.28 280.94 17107.36 88888.00 2019-04-24 07:54:08.000 114 33830.29 280.94 17107.33 88888.00 2019-04-24 07:54:09.000 114 33830.33 280.94 17107.32 88888.00 2019-04-24 07:54:10.000 114 33830.29 280.92 17107.32 37910.65 2019-04-24 07:54:11.000 114 33830.26 280.95 17107.34 88888.00 2019-04-24 07:54:12.000 114 33830.23 281.00 17107.34 88888.00 2019-04-24 07:54:13.000 114 33830.24 281.00 17107.31 88888.00 2019-04-24 07:54:14.000 114 33830.28 281.01 17107.31 88888.00 2019-04-24 07:54:15.000 114 33830.32 281.03 17107.31 37910.67 2019-04-24 07:54:16.000 114 33830.33 281.04 17107.37 88888.00 2019-04-24 07:54:17.000 114 33830.30 281.06 17107.38 88888.00 2019-04-24 07:54:18.000 114 33830.29 281.03 17107.35 88888.00 2019-04-24 07:54:19.000 114 33830.29 281.06 17107.34 88888.00 2019-04-24 07:54:20.000 114 33830.31 281.12 17107.35 37910.78 2019-04-24 07:54:21.000 114 33830.28 281.11 17107.38 88888.00 2019-04-24 07:54:22.000 114 33830.25 281.09 17107.29 88888.00 2019-04-24 07:54:23.000 114 33830.27 281.10 17107.30 88888.00 2019-04-24 07:54:24.000 114 33830.28 281.10 17107.33 88888.00 2019-04-24 07:54:25.000 114 33830.30 281.10 17107.36 37910.64 2019-04-24 07:54:26.000 114 33830.26 281.10 17107.37 88888.00 2019-04-24 07:54:27.000 114 33830.24 281.13 17107.35 88888.00 2019-04-24 07:54:28.000 114 33830.22 281.11 17107.36 88888.00 2019-04-24 07:54:29.000 114 33830.25 281.09 17107.37 88888.00 2019-04-24 07:54:30.000 114 33830.19 281.09 17107.34 37910.74 2019-04-24 07:54:31.000 114 33830.18 281.09 17107.34 88888.00 2019-04-24 07:54:32.000 114 33830.19 281.10 17107.36 88888.00 2019-04-24 07:54:33.000 114 33830.19 281.08 17107.36 88888.00 2019-04-24 07:54:34.000 114 33830.16 281.08 17107.35 88888.00 2019-04-24 07:54:35.000 114 33830.11 281.10 17107.39 37910.57 2019-04-24 07:54:36.000 114 33830.05 281.09 17107.36 88888.00 2019-04-24 07:54:37.000 114 33830.09 281.06 17107.36 88888.00 2019-04-24 07:54:38.000 114 33830.14 281.09 17107.39 88888.00 2019-04-24 07:54:39.000 114 33830.11 281.10 17107.37 88888.00 2019-04-24 07:54:40.000 114 33830.09 281.07 17107.33 37910.57 2019-04-24 07:54:41.000 114 33830.07 281.03 17107.36 88888.00 2019-04-24 07:54:42.000 114 33830.03 281.03 17107.37 88888.00 2019-04-24 07:54:43.000 114 33830.02 281.06 17107.38 88888.00 2019-04-24 07:54:44.000 114 33830.01 281.04 17107.37 88888.00 2019-04-24 07:54:45.000 114 33830.03 281.01 17107.37 37910.50 2019-04-24 07:54:46.000 114 33830.03 280.98 17107.39 88888.00 2019-04-24 07:54:47.000 114 33829.99 280.95 17107.37 88888.00 2019-04-24 07:54:48.000 114 33829.96 280.91 17107.34 88888.00 2019-04-24 07:54:49.000 114 33829.97 280.91 17107.35 88888.00 2019-04-24 07:54:50.000 114 33829.98 280.90 17107.33 37910.53 2019-04-24 07:54:51.000 114 33829.97 280.90 17107.36 88888.00 2019-04-24 07:54:52.000 114 33829.99 280.91 17107.37 88888.00 2019-04-24 07:54:53.000 114 33830.02 280.92 17107.34 88888.00 2019-04-24 07:54:54.000 114 33830.03 280.89 17107.32 88888.00 2019-04-24 07:54:55.000 114 33830.03 280.93 17107.31 37910.47 2019-04-24 07:54:56.000 114 33830.03 280.95 17107.30 88888.00 2019-04-24 07:54:57.000 114 33830.06 280.96 17107.30 88888.00 2019-04-24 07:54:58.000 114 33830.04 280.92 17107.28 88888.00 2019-04-24 07:54:59.000 114 33830.05 280.90 17107.25 88888.00 2019-04-24 07:55:00.000 114 33830.09 280.91 17107.27 37910.57 2019-04-24 07:55:01.000 114 33830.16 280.92 17107.27 88888.00 2019-04-24 07:55:02.000 114 33830.17 280.91 17107.27 88888.00 2019-04-24 07:55:03.000 114 33830.15 280.87 17107.24 88888.00 2019-04-24 07:55:04.000 114 33830.17 280.86 17107.27 88888.00 2019-04-24 07:55:05.000 114 33830.24 280.85 17107.27 37910.58 2019-04-24 07:55:06.000 114 33830.27 280.79 17107.31 88888.00 2019-04-24 07:55:07.000 114 33830.30 280.77 17107.29 88888.00 2019-04-24 07:55:08.000 114 33830.33 280.82 17107.27 88888.00 2019-04-24 07:55:09.000 114 33830.33 280.83 17107.26 88888.00 2019-04-24 07:55:10.000 114 33830.37 280.81 17107.31 37910.79 2019-04-24 07:55:11.000 114 33830.36 280.83 17107.26 88888.00 2019-04-24 07:55:12.000 114 33830.40 280.86 17107.25 88888.00 2019-04-24 07:55:13.000 114 33830.42 280.86 17107.27 88888.00 2019-04-24 07:55:14.000 114 33830.45 280.87 17107.23 88888.00 2019-04-24 07:55:15.000 114 33830.49 280.88 17107.22 37910.83 2019-04-24 07:55:16.000 114 33830.53 280.88 17107.25 88888.00 2019-04-24 07:55:17.000 114 33830.56 280.87 17107.21 88888.00 2019-04-24 07:55:18.000 114 33830.63 280.89 17107.20 88888.00 2019-04-24 07:55:19.000 114 33830.62 280.93 17107.21 88888.00 2019-04-24 07:55:20.000 114 33830.60 280.92 17107.22 37911.03 2019-04-24 07:55:21.000 114 33830.61 280.94 17107.25 88888.00 2019-04-24 07:55:22.000 114 33830.64 280.95 17107.19 88888.00 2019-04-24 07:55:23.000 114 33830.68 281.00 17107.19 88888.00 2019-04-24 07:55:24.000 114 33830.73 281.04 17107.22 88888.00 2019-04-24 07:55:25.000 114 33830.71 281.05 17107.20 37911.06 2019-04-24 07:55:26.000 114 33830.70 281.03 17107.18 88888.00 2019-04-24 07:55:27.000 114 33830.68 281.02 17107.16 88888.00 2019-04-24 07:55:28.000 114 33830.72 281.01 17107.18 88888.00 2019-04-24 07:55:29.000 114 33830.74 281.03 17107.19 88888.00 2019-04-24 07:55:30.000 114 33830.75 281.04 17107.17 37911.06 2019-04-24 07:55:31.000 114 33830.74 281.06 17107.19 88888.00 2019-04-24 07:55:32.000 114 33830.76 281.08 17107.17 88888.00 2019-04-24 07:55:33.000 114 33830.79 281.08 17107.15 88888.00 2019-04-24 07:55:34.000 114 33830.77 281.08 17107.16 88888.00 2019-04-24 07:55:35.000 114 33830.75 281.10 17107.13 37911.01 2019-04-24 07:55:36.000 114 33830.74 281.08 17107.13 88888.00 2019-04-24 07:55:37.000 114 33830.71 281.08 17107.11 88888.00 2019-04-24 07:55:38.000 114 33830.71 281.07 17107.11 88888.00 2019-04-24 07:55:39.000 114 33830.72 281.09 17107.16 88888.00 2019-04-24 07:55:40.000 114 33830.75 281.06 17107.17 37911.17 2019-04-24 07:55:41.000 114 33830.73 281.04 17107.14 88888.00 2019-04-24 07:55:42.000 114 33830.70 281.04 17107.13 88888.00 2019-04-24 07:55:43.000 114 33830.72 281.05 17107.15 88888.00 2019-04-24 07:55:44.000 114 33830.75 281.06 17107.14 88888.00 2019-04-24 07:55:45.000 114 33830.75 281.06 17107.15 37911.22 2019-04-24 07:55:46.000 114 33830.74 281.03 17107.18 88888.00 2019-04-24 07:55:47.000 114 33830.69 281.04 17107.18 88888.00 2019-04-24 07:55:48.000 114 33830.71 281.01 17107.14 88888.00 2019-04-24 07:55:49.000 114 33830.73 280.97 17107.12 88888.00 2019-04-24 07:55:50.000 114 33830.71 280.98 17107.13 37911.19 2019-04-24 07:55:51.000 114 33830.68 280.95 17107.12 88888.00 2019-04-24 07:55:52.000 114 33830.67 280.91 17107.11 88888.00 2019-04-24 07:55:53.000 114 33830.66 280.91 17107.12 88888.00 2019-04-24 07:55:54.000 114 33830.68 280.93 17107.11 88888.00 2019-04-24 07:55:55.000 114 33830.66 280.92 17107.08 37911.17 2019-04-24 07:55:56.000 114 33830.68 280.94 17107.10 88888.00 2019-04-24 07:55:57.000 114 33830.70 280.91 17107.11 88888.00 2019-04-24 07:55:58.000 114 33830.67 280.91 17107.14 88888.00 2019-04-24 07:55:59.000 114 33830.65 280.89 17107.09 88888.00 2019-04-24 07:56:00.000 114 33830.65 280.87 17107.14 37911.12 2019-04-24 07:56:01.000 114 33830.65 280.84 17107.17 88888.00 2019-04-24 07:56:02.000 114 33830.65 280.84 17107.14 88888.00 2019-04-24 07:56:03.000 114 33830.67 280.82 17107.13 88888.00 2019-04-24 07:56:04.000 114 33830.68 280.81 17107.11 88888.00 2019-04-24 07:56:05.000 114 33830.67 280.76 17107.08 37911.07 2019-04-24 07:56:06.000 114 33830.66 280.78 17107.11 88888.00 2019-04-24 07:56:07.000 114 33830.68 280.77 17107.11 88888.00 2019-04-24 07:56:08.000 114 33830.66 280.73 17107.11 88888.00 2019-04-24 07:56:09.000 114 33830.68 280.74 17107.10 88888.00 2019-04-24 07:56:10.000 114 33830.67 280.71 17107.12 37911.04 2019-04-24 07:56:11.000 114 33830.64 280.66 17107.10 88888.00 2019-04-24 07:56:12.000 114 33830.63 280.67 17107.11 88888.00 2019-04-24 07:56:13.000 114 33830.70 280.65 17107.14 88888.00 2019-04-24 07:56:14.000 114 33830.69 280.62 17107.13 88888.00 2019-04-24 07:56:15.000 114 33830.72 280.64 17107.15 37911.11 2019-04-24 07:56:16.000 114 33830.70 280.61 17107.14 88888.00 2019-04-24 07:56:17.000 114 33830.74 280.59 17107.15 88888.00 2019-04-24 07:56:18.000 114 33830.75 280.58 17107.10 88888.00 2019-04-24 07:56:19.000 114 33830.74 280.54 17107.09 88888.00 2019-04-24 07:56:20.000 114 33830.76 280.53 17107.13 37911.00 2019-04-24 07:56:21.000 114 33830.78 280.53 17107.14 88888.00 2019-04-24 07:56:22.000 114 33830.79 280.51 17107.11 88888.00 2019-04-24 07:56:23.000 114 33830.84 280.53 17107.07 88888.00 2019-04-24 07:56:24.000 114 33830.82 280.56 17107.08 88888.00 2019-04-24 07:56:25.000 114 33830.82 280.52 17107.10 37911.11 2019-04-24 07:56:26.000 114 33830.80 280.50 17107.11 88888.00 2019-04-24 07:56:27.000 114 33830.83 280.54 17107.10 88888.00 2019-04-24 07:56:28.000 114 33830.86 280.55 17107.09 88888.00 2019-04-24 07:56:29.000 114 33830.87 280.53 17107.11 88888.00 2019-04-24 07:56:30.000 114 33830.89 280.55 17107.14 37911.24 2019-04-24 07:56:31.000 114 33830.89 280.53 17107.15 88888.00 2019-04-24 07:56:32.000 114 33830.88 280.53 17107.12 88888.00 2019-04-24 07:56:33.000 114 33830.85 280.55 17107.09 88888.00 2019-04-24 07:56:34.000 114 33830.89 280.54 17107.10 88888.00 2019-04-24 07:56:35.000 114 33830.87 280.54 17107.10 37911.18 2019-04-24 07:56:36.000 114 33830.87 280.55 17107.10 88888.00 2019-04-24 07:56:37.000 114 33830.87 280.59 17107.06 88888.00 2019-04-24 07:56:38.000 114 33830.87 280.55 17107.09 88888.00 2019-04-24 07:56:39.000 114 33830.89 280.52 17107.11 88888.00 2019-04-24 07:56:40.000 114 33830.92 280.58 17107.10 37911.25 2019-04-24 07:56:41.000 114 33830.93 280.59 17107.13 88888.00 2019-04-24 07:56:42.000 114 33830.89 280.62 17107.12 88888.00 2019-04-24 07:56:43.000 114 33830.88 280.60 17107.11 88888.00 2019-04-24 07:56:44.000 114 33830.89 280.62 17107.14 88888.00 2019-04-24 07:56:45.000 114 33830.91 280.63 17107.09 37911.19 2019-04-24 07:56:46.000 114 33830.93 280.64 17107.09 88888.00 2019-04-24 07:56:47.000 114 33830.91 280.65 17107.08 88888.00 2019-04-24 07:56:48.000 114 33830.90 280.62 17107.08 88888.00 2019-04-24 07:56:49.000 114 33830.88 280.59 17107.09 88888.00 2019-04-24 07:56:50.000 114 33830.89 280.60 17107.13 37911.25 2019-04-24 07:56:51.000 114 33830.95 280.58 17107.14 88888.00 2019-04-24 07:56:52.000 114 33830.93 280.59 17107.15 88888.00 2019-04-24 07:56:53.000 114 33830.97 280.61 17107.16 88888.00 2019-04-24 07:56:54.000 114 33830.98 280.60 17107.10 88888.00 2019-04-24 07:56:55.000 114 33830.99 280.56 17107.11 37911.36 2019-04-24 07:56:56.000 114 33830.98 280.54 17107.14 88888.00 2019-04-24 07:56:57.000 114 33831.00 280.52 17107.16 88888.00 2019-04-24 07:56:58.000 114 33830.99 280.50 17107.14 88888.00 2019-04-24 07:56:59.000 114 33830.97 280.48 17107.12 88888.00 2019-04-24 07:57:00.000 114 33831.01 280.48 17107.13 37911.32 2019-04-24 07:57:01.000 114 33831.02 280.51 17107.17 88888.00 2019-04-24 07:57:02.000 114 33831.03 280.51 17107.14 88888.00 2019-04-24 07:57:03.000 114 33831.00 280.50 17107.14 88888.00 2019-04-24 07:57:04.000 114 33830.99 280.51 17107.18 88888.00 2019-04-24 07:57:05.000 114 33831.04 280.49 17107.14 37911.28 2019-04-24 07:57:06.000 114 33831.04 280.46 17107.20 88888.00 2019-04-24 07:57:07.000 114 33831.06 280.45 17107.19 88888.00 2019-04-24 07:57:08.000 114 33831.02 280.47 17107.18 88888.00 2019-04-24 07:57:09.000 114 33831.05 280.48 17107.20 88888.00 2019-04-24 07:57:10.000 114 33831.10 280.49 17107.20 37911.43 2019-04-24 07:57:11.000 114 33831.11 280.47 17107.18 88888.00 2019-04-24 07:57:12.000 114 33831.12 280.43 17107.18 88888.00 2019-04-24 07:57:13.000 114 33831.11 280.39 17107.18 88888.00 2019-04-24 07:57:14.000 114 33831.15 280.43 17107.22 88888.00 2019-04-24 07:57:15.000 114 33831.22 280.42 17107.23 37911.39 2019-04-24 07:57:16.000 114 33831.20 280.42 17107.16 88888.00 2019-04-24 07:57:17.000 114 33831.21 280.39 17107.12 88888.00 2019-04-24 07:57:18.000 114 33831.22 280.40 17107.16 88888.00 2019-04-24 07:57:19.000 114 33831.26 280.42 17107.18 88888.00 2019-04-24 07:57:20.000 114 33831.28 280.45 17107.17 37911.58 2019-04-24 07:57:21.000 114 33831.31 280.43 17107.14 88888.00 2019-04-24 07:57:22.000 114 33831.29 280.44 17107.13 88888.00 2019-04-24 07:57:23.000 114 33831.31 280.48 17107.14 88888.00 2019-04-24 07:57:24.000 114 33831.29 280.50 17107.16 88888.00 2019-04-24 07:57:25.000 114 33831.28 280.53 17107.16 37911.56 2019-04-24 07:57:26.000 114 33831.28 280.57 17107.13 88888.00 2019-04-24 07:57:27.000 114 33831.30 280.55 17107.13 88888.00 2019-04-24 07:57:28.000 114 33831.27 280.56 17107.12 88888.00 2019-04-24 07:57:29.000 114 33831.27 280.62 17107.09 88888.00 2019-04-24 07:57:30.000 114 33831.28 280.61 17107.11 37911.54 2019-04-24 07:57:31.000 114 33831.24 280.60 17107.10 88888.00 2019-04-24 07:57:32.000 114 33831.23 280.61 17107.06 88888.00 2019-04-24 07:57:33.000 114 33831.27 280.64 17107.10 88888.00 2019-04-24 07:57:34.000 114 33831.33 280.63 17107.14 88888.00 2019-04-24 07:57:35.000 114 33831.29 280.63 17107.15 37911.54 2019-04-24 07:57:36.000 114 33831.21 280.64 17107.10 88888.00 2019-04-24 07:57:37.000 114 33831.18 280.62 17107.11 88888.00 2019-04-24 07:57:38.000 114 33831.20 280.61 17107.13 88888.00 2019-04-24 07:57:39.000 114 33831.22 280.64 17107.13 88888.00 2019-04-24 07:57:40.000 114 33831.24 280.68 17107.10 37911.58 2019-04-24 07:57:41.000 114 33831.31 280.63 17107.16 88888.00 2019-04-24 07:57:42.000 114 33831.35 280.65 17107.14 88888.00 2019-04-24 07:57:43.000 114 33831.38 280.67 17107.09 88888.00 2019-04-24 07:57:44.000 114 33831.35 280.67 17107.11 88888.00 2019-04-24 07:57:45.000 114 33831.33 280.66 17107.08 37911.62 2019-04-24 07:57:46.000 114 33831.34 280.63 17107.12 88888.00 2019-04-24 07:57:47.000 114 33831.35 280.63 17107.10 88888.00 2019-04-24 07:57:48.000 114 33831.37 280.64 17107.12 88888.00 2019-04-24 07:57:49.000 114 33831.36 280.64 17107.12 88888.00 2019-04-24 07:57:50.000 114 33831.39 280.65 17107.16 37911.57 2019-04-24 07:57:51.000 114 33831.41 280.60 17107.14 88888.00 2019-04-24 07:57:52.000 114 33831.39 280.58 17107.12 88888.00 2019-04-24 07:57:53.000 114 33831.39 280.59 17107.14 88888.00 2019-04-24 07:57:54.000 114 33831.35 280.61 17107.10 88888.00 2019-04-24 07:57:55.000 114 33831.36 280.62 17107.09 37911.71 2019-04-24 07:57:56.000 114 33831.34 280.57 17107.12 88888.00 2019-04-24 07:57:57.000 114 33831.34 280.55 17107.15 88888.00 2019-04-24 07:57:58.000 114 33831.34 280.57 17107.11 88888.00 2019-04-24 07:57:59.000 114 33831.34 280.58 17107.10 88888.00 2019-04-24 07:58:00.000 114 33831.35 280.57 17107.13 37911.56 2019-04-24 07:58:01.000 114 33831.36 280.60 17107.16 88888.00 2019-04-24 07:58:02.000 114 33831.37 280.57 17107.13 88888.00 2019-04-24 07:58:03.000 114 33831.37 280.54 17107.13 88888.00 2019-04-24 07:58:04.000 114 33831.40 280.57 17107.15 88888.00 2019-04-24 07:58:05.000 114 33831.41 280.62 17107.13 37911.68 2019-04-24 07:58:06.000 114 33831.39 280.63 17107.16 88888.00 2019-04-24 07:58:07.000 114 33831.33 280.58 17107.14 88888.00 2019-04-24 07:58:08.000 114 33831.31 280.57 17107.15 88888.00 2019-04-24 07:58:09.000 114 33831.33 280.59 17107.12 88888.00 2019-04-24 07:58:10.000 114 33831.34 280.63 17107.09 37911.62 2019-04-24 07:58:11.000 114 33831.34 280.62 17107.12 88888.00 2019-04-24 07:58:12.000 114 33831.34 280.60 17107.15 88888.00 2019-04-24 07:58:13.000 114 33831.35 280.56 17107.14 88888.00 2019-04-24 07:58:14.000 114 33831.41 280.56 17107.17 88888.00 2019-04-24 07:58:15.000 114 33831.41 280.53 17107.16 37911.68 2019-04-24 07:58:16.000 114 33831.42 280.56 17107.16 88888.00 2019-04-24 07:58:17.000 114 33831.42 280.58 17107.12 88888.00 2019-04-24 07:58:18.000 114 33831.41 280.55 17107.15 88888.00 2019-04-24 07:58:19.000 114 33831.44 280.56 17107.08 88888.00 2019-04-24 07:58:20.000 114 33831.45 280.57 17107.09 37911.71 2019-04-24 07:58:21.000 114 33831.41 280.55 17107.10 88888.00 2019-04-24 07:58:22.000 114 33831.38 280.55 17107.08 88888.00 2019-04-24 07:58:23.000 114 33831.41 280.54 17107.04 88888.00 2019-04-24 07:58:24.000 114 33831.45 280.56 17107.08 88888.00 2019-04-24 07:58:25.000 114 33831.48 280.53 17107.05 37911.72 2019-04-24 07:58:26.000 114 33831.44 280.57 17107.03 88888.00 2019-04-24 07:58:27.000 114 33831.44 280.59 17107.10 88888.00 2019-04-24 07:58:28.000 114 33831.45 280.61 17107.13 88888.00 2019-04-24 07:58:29.000 114 33831.43 280.60 17107.09 88888.00 2019-04-24 07:58:30.000 114 33831.44 280.62 17107.14 37911.74 2019-04-24 07:58:31.000 114 33831.42 280.60 17107.06 88888.00 2019-04-24 07:58:32.000 114 33831.43 280.57 17107.03 88888.00 2019-04-24 07:58:33.000 114 33831.48 280.54 17107.03 88888.00 2019-04-24 07:58:34.000 114 33831.47 280.57 17107.04 88888.00 2019-04-24 07:58:35.000 114 33831.43 280.55 17107.02 37911.74 2019-04-24 07:58:36.000 114 33831.43 280.54 17107.05 88888.00 2019-04-24 07:58:37.000 114 33831.47 280.57 17107.05 88888.00 2019-04-24 07:58:38.000 114 33831.50 280.53 17107.04 88888.00 2019-04-24 07:58:39.000 114 33831.49 280.52 17107.02 88888.00 2019-04-24 07:58:40.000 114 33831.48 280.54 17107.03 37911.64 2019-04-24 07:58:41.000 114 33831.49 280.54 17107.03 88888.00 2019-04-24 07:58:42.000 114 33831.50 280.50 17107.06 88888.00 2019-04-24 07:58:43.000 114 33831.50 280.52 17107.08 88888.00 2019-04-24 07:58:44.000 114 33831.53 280.52 17107.10 88888.00 2019-04-24 07:58:45.000 114 33831.52 280.48 17107.06 37911.75 2019-04-24 07:58:46.000 114 33831.48 280.49 17107.05 88888.00 2019-04-24 07:58:47.000 114 33831.44 280.50 17107.07 88888.00 2019-04-24 07:58:48.000 114 33831.47 280.49 17107.09 88888.00 2019-04-24 07:58:49.000 114 33831.49 280.48 17107.07 88888.00 2019-04-24 07:58:50.000 114 33831.51 280.50 17107.10 37911.71 2019-04-24 07:58:51.000 114 33831.48 280.51 17107.11 88888.00 2019-04-24 07:58:52.000 114 33831.48 280.56 17107.07 88888.00 2019-04-24 07:58:53.000 114 33831.45 280.57 17107.12 88888.00 2019-04-24 07:58:54.000 114 33831.44 280.54 17107.12 88888.00 2019-04-24 07:58:55.000 114 33831.45 280.55 17107.13 37911.67 2019-04-24 07:58:56.000 114 33831.46 280.51 17107.13 88888.00 2019-04-24 07:58:57.000 114 33831.48 280.52 17107.13 88888.00 2019-04-24 07:58:58.000 114 33831.49 280.54 17107.12 88888.00 2019-04-24 07:58:59.000 114 33831.51 280.52 17107.11 88888.00 2019-04-24 07:59:00.000 114 33831.53 280.52 17107.06 37911.71 2019-04-24 07:59:01.000 114 33831.56 280.52 17107.03 88888.00 2019-04-24 07:59:02.000 114 33831.56 280.54 17107.05 88888.00 2019-04-24 07:59:03.000 114 33831.53 280.52 17107.04 88888.00 2019-04-24 07:59:04.000 114 33831.49 280.49 17107.05 88888.00 2019-04-24 07:59:05.000 114 33831.50 280.50 17107.02 37911.68 2019-04-24 07:59:06.000 114 33831.51 280.51 17106.99 88888.00 2019-04-24 07:59:07.000 114 33831.53 280.47 17107.04 88888.00 2019-04-24 07:59:08.000 114 33831.53 280.46 17107.06 88888.00 2019-04-24 07:59:09.000 114 33831.54 280.48 17107.06 88888.00 2019-04-24 07:59:10.000 114 33831.54 280.46 17107.04 37911.81 2019-04-24 07:59:11.000 114 33831.54 280.42 17107.02 88888.00 2019-04-24 07:59:12.000 114 33831.55 280.44 17107.04 88888.00 2019-04-24 07:59:13.000 114 33831.52 280.45 17107.05 88888.00 2019-04-24 07:59:14.000 114 33831.55 280.42 17107.00 88888.00 2019-04-24 07:59:15.000 114 33831.55 280.44 17106.98 37911.72 2019-04-24 07:59:16.000 114 33831.57 280.47 17107.01 88888.00 2019-04-24 07:59:17.000 114 33831.57 280.44 17107.00 88888.00 2019-04-24 07:59:18.000 114 33831.56 280.42 17106.97 88888.00 2019-04-24 07:59:19.000 114 33831.59 280.43 17106.98 88888.00 2019-04-24 07:59:20.000 114 33831.63 280.38 17106.99 37911.86 2019-04-24 07:59:21.000 114 33831.62 280.35 17107.01 88888.00 2019-04-24 07:59:22.000 114 33831.63 280.34 17107.02 88888.00 2019-04-24 07:59:23.000 114 33831.64 280.34 17107.06 88888.00 2019-04-24 07:59:24.000 114 33831.63 280.34 17107.00 88888.00 2019-04-24 07:59:25.000 114 33831.63 280.38 17107.00 37911.85 2019-04-24 07:59:26.000 114 33831.64 280.39 17107.03 88888.00 2019-04-24 07:59:27.000 114 33831.68 280.36 17107.06 88888.00 2019-04-24 07:59:28.000 114 33831.65 280.36 17107.05 88888.00 2019-04-24 07:59:29.000 114 33831.69 280.37 17107.04 88888.00 2019-04-24 07:59:30.000 114 33831.71 280.38 17107.02 37911.86 2019-04-24 07:59:31.000 114 33831.75 280.34 17107.02 88888.00 2019-04-24 07:59:32.000 114 33831.73 280.33 17107.02 88888.00 2019-04-24 07:59:33.000 114 33831.76 280.33 17107.02 88888.00 2019-04-24 07:59:34.000 114 33831.78 280.31 17107.01 88888.00 2019-04-24 07:59:35.000 114 33831.80 280.32 17107.00 37911.97 2019-04-24 07:59:36.000 114 33831.81 280.33 17107.05 88888.00 2019-04-24 07:59:37.000 114 33831.79 280.33 17107.07 88888.00 2019-04-24 07:59:38.000 114 33831.77 280.32 17107.06 88888.00 2019-04-24 07:59:39.000 114 33831.82 280.30 17107.04 88888.00 2019-04-24 07:59:40.000 114 33831.87 280.28 17107.06 37911.93 2019-04-24 07:59:41.000 114 33831.88 280.29 17107.07 88888.00 2019-04-24 07:59:42.000 114 33831.84 280.29 17107.08 88888.00 2019-04-24 07:59:43.000 114 33831.83 280.31 17107.03 88888.00 2019-04-24 07:59:44.000 114 33831.83 280.28 17107.03 88888.00 2019-04-24 07:59:45.000 114 33831.82 280.27 17107.05 37912.07 2019-04-24 07:59:46.000 114 33831.82 280.27 17107.09 88888.00 2019-04-24 07:59:47.000 114 33831.78 280.29 17107.08 88888.00 2019-04-24 07:59:48.000 114 33831.81 280.29 17107.08 88888.00 2019-04-24 07:59:49.000 114 33831.83 280.30 17107.08 88888.00 2019-04-24 07:59:50.000 114 33831.83 280.31 17107.06 37912.03 2019-04-24 07:59:51.000 114 33831.83 280.30 17107.04 88888.00 2019-04-24 07:59:52.000 114 33831.83 280.33 17107.06 88888.00 2019-04-24 07:59:53.000 114 33831.85 280.32 17107.01 88888.00 2019-04-24 07:59:54.000 114 33831.91 280.28 17106.97 88888.00 2019-04-24 07:59:55.000 114 33831.93 280.28 17106.94 37911.97 2019-04-24 07:59:56.000 114 33831.89 280.26 17106.95 88888.00 2019-04-24 07:59:57.000 114 33831.92 280.26 17106.99 88888.00 2019-04-24 07:59:58.000 114 33831.90 280.27 17106.98 88888.00 2019-04-24 07:59:59.000 114 33831.92 280.24 17106.96 88888.00 2019-04-24 08:00:00.000 114 33831.91 280.24 17106.95 37912.12 2019-04-24 08:00:01.000 114 33831.95 280.27 17106.96 88888.00 2019-04-24 08:00:02.000 114 33832.00 280.27 17106.97 88888.00 2019-04-24 08:00:03.000 114 33832.04 280.29 17106.97 88888.00 2019-04-24 08:00:04.000 114 33832.03 280.26 17106.96 88888.00 2019-04-24 08:00:05.000 114 33832.04 280.24 17106.95 37912.07 2019-04-24 08:00:06.000 114 33832.05 280.28 17106.95 88888.00 2019-04-24 08:00:07.000 114 33832.07 280.28 17106.96 88888.00 2019-04-24 08:00:08.000 114 33832.08 280.26 17106.98 88888.00 2019-04-24 08:00:09.000 114 33832.12 280.26 17106.98 88888.00 2019-04-24 08:00:10.000 114 33832.17 280.29 17107.00 37912.29 2019-04-24 08:00:11.000 114 33832.20 280.25 17107.01 88888.00 2019-04-24 08:00:12.000 114 33832.21 280.25 17107.01 88888.00 2019-04-24 08:00:13.000 114 33832.24 280.25 17106.97 88888.00 2019-04-24 08:00:14.000 114 33832.27 280.24 17106.94 88888.00 2019-04-24 08:00:15.000 114 33832.29 280.24 17106.95 37912.36 2019-04-24 08:00:16.000 114 33832.30 280.23 17106.91 88888.00 2019-04-24 08:00:17.000 114 33832.31 280.24 17106.90 88888.00 2019-04-24 08:00:18.000 114 33832.32 280.20 17106.93 88888.00 2019-04-24 08:00:19.000 114 33832.33 280.20 17106.91 88888.00 2019-04-24 08:00:20.000 114 33832.35 280.20 17106.89 37912.32 2019-04-24 08:00:21.000 114 33832.34 280.22 17106.88 88888.00 2019-04-24 08:00:22.000 114 33832.30 280.18 17106.87 88888.00 2019-04-24 08:00:23.000 114 33832.31 280.20 17106.86 88888.00 2019-04-24 08:00:24.000 114 33832.34 280.24 17106.90 88888.00 2019-04-24 08:00:25.000 114 33832.34 280.25 17106.95 37912.33 2019-04-24 08:00:26.000 114 33832.34 280.27 17107.00 88888.00 2019-04-24 08:00:27.000 114 33832.37 280.30 17106.98 88888.00 2019-04-24 08:00:28.000 114 33832.38 280.31 17106.98 88888.00 2019-04-24 08:00:29.000 114 33832.40 280.35 17107.01 88888.00 2019-04-24 08:00:30.000 114 33832.41 280.36 17107.00 37912.47 2019-04-24 08:00:31.000 114 33832.41 280.37 17106.95 88888.00 2019-04-24 08:00:32.000 114 33832.40 280.37 17106.91 88888.00 2019-04-24 08:00:33.000 114 33832.40 280.39 17106.92 88888.00 2019-04-24 08:00:34.000 114 33832.40 280.41 17106.90 88888.00 2019-04-24 08:00:35.000 114 33832.42 280.37 17106.88 37912.44 2019-04-24 08:00:36.000 114 33832.42 280.37 17106.88 88888.00 2019-04-24 08:00:37.000 114 33832.37 280.40 17106.88 88888.00 2019-04-24 08:00:38.000 114 33832.33 280.40 17106.90 88888.00 2019-04-24 08:00:39.000 114 33832.32 280.41 17106.88 88888.00 2019-04-24 08:00:40.000 114 33832.28 280.43 17106.88 37912.42 2019-04-24 08:00:41.000 114 33832.32 280.44 17106.91 88888.00 2019-04-24 08:00:42.000 114 33832.33 280.42 17106.87 88888.00 2019-04-24 08:00:43.000 114 33832.28 280.44 17106.88 88888.00 2019-04-24 08:00:44.000 114 33832.25 280.45 17106.91 88888.00 2019-04-24 08:00:45.000 114 33832.26 280.43 17106.94 37912.50 2019-04-24 08:00:46.000 114 33832.22 280.45 17106.91 88888.00 2019-04-24 08:00:47.000 114 33832.21 280.45 17106.89 88888.00 2019-04-24 08:00:48.000 114 33832.20 280.45 17106.86 88888.00 2019-04-24 08:00:49.000 114 33832.20 280.44 17106.84 88888.00 2019-04-24 08:00:50.000 114 33832.18 280.43 17106.86 37912.38 2019-04-24 08:00:51.000 114 33832.14 280.43 17106.87 88888.00 2019-04-24 08:00:52.000 114 33832.16 280.45 17106.90 88888.00 2019-04-24 08:00:53.000 114 33832.16 280.47 17106.93 88888.00 2019-04-24 08:00:54.000 114 33832.14 280.45 17106.97 88888.00 2019-04-24 08:00:55.000 114 33832.12 280.44 17106.93 37912.31 2019-04-24 08:00:56.000 114 33832.07 280.46 17106.89 88888.00 2019-04-24 08:00:57.000 114 33832.07 280.47 17106.89 88888.00 2019-04-24 08:00:58.000 114 33832.06 280.48 17106.93 88888.00 2019-04-24 08:00:59.000 114 33832.05 280.49 17106.93 88888.00 2019-04-24 08:01:00.000 114 33832.06 280.48 17106.92 37912.21 2019-04-24 08:01:01.000 114 33832.02 280.46 17106.94 88888.00 2019-04-24 08:01:02.000 114 33832.01 280.46 17106.94 88888.00 2019-04-24 08:01:03.000 114 33832.00 280.47 17106.97 88888.00 2019-04-24 08:01:04.000 114 33832.03 280.46 17106.94 88888.00 2019-04-24 08:01:05.000 114 33832.03 280.45 17106.97 37912.12 2019-04-24 08:01:06.000 114 33832.05 280.42 17106.98 88888.00 2019-04-24 08:01:07.000 114 33832.06 280.41 17106.94 88888.00 2019-04-24 08:01:08.000 114 33832.08 280.42 17106.94 88888.00 2019-04-24 08:01:09.000 114 33832.08 280.38 17106.91 88888.00 2019-04-24 08:01:10.000 114 33832.01 280.37 17106.94 37912.18 2019-04-24 08:01:11.000 114 33832.01 280.34 17106.93 88888.00 2019-04-24 08:01:12.000 114 33832.04 280.32 17106.93 88888.00 2019-04-24 08:01:13.000 114 33832.04 280.35 17106.88 88888.00 2019-04-24 08:01:14.000 114 33832.02 280.36 17106.86 88888.00 2019-04-24 08:01:15.000 114 33832.03 280.35 17106.87 37912.11 2019-04-24 08:01:16.000 114 33832.04 280.35 17106.90 88888.00 2019-04-24 08:01:17.000 114 33832.08 280.32 17106.89 88888.00 2019-04-24 08:01:18.000 114 33832.09 280.28 17106.86 88888.00 2019-04-24 08:01:19.000 114 33832.09 280.24 17106.89 88888.00 2019-04-24 08:01:20.000 114 33832.10 280.22 17106.86 37912.24 2019-04-24 08:01:21.000 114 33832.09 280.20 17106.88 88888.00 2019-04-24 08:01:22.000 114 33832.11 280.21 17106.86 88888.00 2019-04-24 08:01:23.000 114 33832.12 280.21 17106.82 88888.00 2019-04-24 08:01:24.000 114 33832.14 280.18 17106.84 88888.00 2019-04-24 08:01:25.000 114 33832.15 280.20 17106.87 37912.25 2019-04-24 08:01:26.000 114 33832.18 280.20 17106.89 88888.00 2019-04-24 08:01:27.000 114 33832.23 280.23 17106.92 88888.00 2019-04-24 08:01:28.000 114 33832.28 280.20 17106.85 88888.00 2019-04-24 08:01:29.000 114 33832.34 280.16 17106.78 88888.00 2019-04-24 08:01:30.000 114 33832.36 280.15 17106.79 37912.36 2019-04-24 08:01:31.000 114 33832.36 280.13 17106.83 88888.00 2019-04-24 08:01:32.000 114 33832.35 280.11 17106.82 88888.00 2019-04-24 08:01:33.000 114 33832.36 280.11 17106.81 88888.00 2019-04-24 08:01:34.000 114 33832.37 280.10 17106.81 88888.00 2019-04-24 08:01:35.000 114 33832.41 280.09 17106.79 37912.43 2019-04-24 08:01:36.000 114 33832.43 280.09 17106.83 88888.00 2019-04-24 08:01:37.000 114 33832.46 280.08 17106.86 88888.00 2019-04-24 08:01:38.000 114 33832.47 280.08 17106.84 88888.00 2019-04-24 08:01:39.000 114 33832.51 280.07 17106.79 88888.00 2019-04-24 08:01:40.000 114 33832.52 280.12 17106.78 37912.50 2019-04-24 08:01:41.000 114 33832.51 280.11 17106.84 88888.00 2019-04-24 08:01:42.000 114 33832.55 280.12 17106.85 88888.00 2019-04-24 08:01:43.000 114 33832.59 280.08 17106.84 88888.00 2019-04-24 08:01:44.000 114 33832.60 280.13 17106.83 88888.00 2019-04-24 08:01:45.000 114 33832.63 280.12 17106.80 37912.54 2019-04-24 08:01:46.000 114 33832.67 280.12 17106.81 88888.00 2019-04-24 08:01:47.000 114 33832.66 280.15 17106.79 88888.00 2019-04-24 08:01:48.000 114 33832.64 280.13 17106.77 88888.00 2019-04-24 08:01:49.000 114 33832.66 280.13 17106.80 88888.00 2019-04-24 08:01:50.000 114 33832.68 280.13 17106.79 37912.64 2019-04-24 08:01:51.000 114 33832.62 280.15 17106.77 88888.00 2019-04-24 08:01:52.000 114 33832.60 280.16 17106.79 88888.00 2019-04-24 08:01:53.000 114 33832.61 280.19 17106.81 88888.00 2019-04-24 08:01:54.000 114 33832.63 280.17 17106.77 88888.00 2019-04-24 08:01:55.000 114 33832.65 280.23 17106.79 37912.68 2019-04-24 08:01:56.000 114 33832.60 280.26 17106.78 88888.00 2019-04-24 08:01:57.000 114 33832.60 280.28 17106.84 88888.00 2019-04-24 08:01:58.000 114 33832.63 280.26 17106.83 88888.00 2019-04-24 08:01:59.000 114 33832.64 280.25 17106.85 88888.00 2019-04-24 08:02:00.000 114 33832.63 280.27 17106.90 37912.57 2019-04-24 08:02:01.000 114 33832.64 280.25 17106.86 88888.00 2019-04-24 08:02:02.000 114 33832.60 280.22 17106.86 88888.00 2019-04-24 08:02:03.000 114 33832.61 280.26 17106.84 88888.00 2019-04-24 08:02:04.000 114 33832.66 280.23 17106.80 88888.00 2019-04-24 08:02:05.000 114 33832.68 280.17 17106.80 37912.61 2019-04-24 08:02:06.000 114 33832.69 280.17 17106.80 88888.00 2019-04-24 08:02:07.000 114 33832.68 280.17 17106.76 88888.00 2019-04-24 08:02:08.000 114 33832.71 280.17 17106.80 88888.00 2019-04-24 08:02:09.000 114 33832.72 280.18 17106.80 88888.00 2019-04-24 08:02:10.000 114 33832.73 280.17 17106.78 37912.68 2019-04-24 08:02:11.000 114 33832.73 280.12 17106.82 88888.00 2019-04-24 08:02:12.000 114 33832.71 280.11 17106.85 88888.00 2019-04-24 08:02:13.000 114 33832.73 280.15 17106.86 88888.00 2019-04-24 08:02:14.000 114 33832.75 280.15 17106.83 88888.00 2019-04-24 08:02:15.000 114 33832.76 280.12 17106.78 37912.61 2019-04-24 08:02:16.000 114 33832.71 280.07 17106.76 88888.00 2019-04-24 08:02:17.000 114 33832.72 280.08 17106.75 88888.00 2019-04-24 08:02:18.000 114 33832.72 280.07 17106.74 88888.00 2019-04-24 08:02:19.000 114 33832.75 280.10 17106.75 88888.00 2019-04-24 08:02:20.000 114 33832.74 280.08 17106.76 37912.75 2019-04-24 08:02:21.000 114 33832.75 280.10 17106.79 88888.00 2019-04-24 08:02:22.000 114 33832.75 280.09 17106.79 88888.00 2019-04-24 08:02:23.000 114 33832.76 280.16 17106.79 88888.00 2019-04-24 08:02:24.000 114 33832.75 280.14 17106.78 88888.00 2019-04-24 08:02:25.000 114 33832.79 280.14 17106.78 37912.75 2019-04-24 08:02:26.000 114 33832.77 280.15 17106.74 88888.00 2019-04-24 08:02:27.000 114 33832.82 280.17 17106.75 88888.00 2019-04-24 08:02:28.000 114 33832.83 280.15 17106.71 88888.00 2019-04-24 08:02:29.000 114 33832.81 280.14 17106.70 88888.00 2019-04-24 08:02:30.000 114 33832.77 280.17 17106.74 37912.72 2019-04-24 08:02:31.000 114 33832.76 280.22 17106.72 88888.00 2019-04-24 08:02:32.000 114 33832.74 280.25 17106.68 88888.00 2019-04-24 08:02:33.000 114 33832.74 280.28 17106.70 88888.00 2019-04-24 08:02:34.000 114 33832.77 280.27 17106.73 88888.00 2019-04-24 08:02:35.000 114 33832.74 280.32 17106.74 37912.72 2019-04-24 08:02:36.000 114 33832.78 280.37 17106.76 88888.00 2019-04-24 08:02:37.000 114 33832.77 280.31 17106.76 88888.00 2019-04-24 08:02:38.000 114 33832.75 280.31 17106.73 88888.00 2019-04-24 08:02:39.000 114 33832.75 280.32 17106.72 88888.00 2019-04-24 08:02:40.000 114 33832.75 280.35 17106.78 37912.74 2019-04-24 08:02:41.000 114 33832.75 280.36 17106.79 88888.00 2019-04-24 08:02:42.000 114 33832.73 280.31 17106.75 88888.00 2019-04-24 08:02:43.000 114 33832.72 280.31 17106.71 88888.00 2019-04-24 08:02:44.000 114 33832.77 280.29 17106.77 88888.00 2019-04-24 08:02:45.000 114 33832.77 280.29 17106.76 37912.64 2019-04-24 08:02:46.000 114 33832.77 280.31 17106.72 88888.00 2019-04-24 08:02:47.000 114 33832.78 280.30 17106.73 88888.00 2019-04-24 08:02:48.000 114 33832.75 280.30 17106.73 88888.00 2019-04-24 08:02:49.000 114 33832.76 280.34 17106.73 88888.00 2019-04-24 08:02:50.000 114 33832.75 280.37 17106.72 37912.67 2019-04-24 08:02:51.000 114 33832.74 280.35 17106.76 88888.00 2019-04-24 08:02:52.000 114 33832.75 280.34 17106.74 88888.00 2019-04-24 08:02:53.000 114 33832.77 280.30 17106.74 88888.00 2019-04-24 08:02:54.000 114 33832.78 280.31 17106.77 88888.00 2019-04-24 08:02:55.000 114 33832.80 280.33 17106.76 37912.71 2019-04-24 08:02:56.000 114 33832.76 280.35 17106.75 88888.00 2019-04-24 08:02:57.000 114 33832.74 280.39 17106.72 88888.00 2019-04-24 08:02:58.000 114 33832.76 280.37 17106.72 88888.00 2019-04-24 08:02:59.000 114 33832.82 280.41 17106.78 88888.00 2019-04-24 08:03:00.000 114 33832.80 280.39 17106.78 37912.72 2019-04-24 08:03:01.000 114 33832.79 280.40 17106.76 88888.00 2019-04-24 08:03:02.000 114 33832.73 280.36 17106.73 88888.00 2019-04-24 08:03:03.000 114 33832.78 280.32 17106.74 88888.00 2019-04-24 08:03:04.000 114 33832.83 280.26 17106.73 88888.00 2019-04-24 08:03:05.000 114 33832.84 280.28 17106.72 37912.58 2019-04-24 08:03:06.000 114 33832.86 280.28 17106.75 88888.00 2019-04-24 08:03:07.000 114 33832.92 280.27 17106.75 88888.00 2019-04-24 08:03:08.000 114 33832.93 280.27 17106.74 88888.00 2019-04-24 08:03:09.000 114 33832.94 280.30 17106.69 88888.00 2019-04-24 08:03:10.000 114 33832.96 280.24 17106.74 37912.76 2019-04-24 08:03:11.000 114 33833.00 280.21 17106.73 88888.00 2019-04-24 08:03:12.000 114 33833.02 280.18 17106.68 88888.00 2019-04-24 08:03:13.000 114 33833.03 280.16 17106.69 88888.00 2019-04-24 08:03:14.000 114 33833.08 280.14 17106.70 88888.00 2019-04-24 08:03:15.000 114 33833.13 280.16 17106.70 37912.94 2019-04-24 08:03:16.000 114 33833.12 280.11 17106.67 88888.00 2019-04-24 08:03:17.000 114 33833.18 280.06 17106.65 88888.00 2019-04-24 08:03:18.000 114 33833.19 280.08 17106.65 88888.00 2019-04-24 08:03:19.000 114 33833.18 280.05 17106.66 88888.00 2019-04-24 08:03:20.000 114 33833.24 279.99 17106.67 37913.08 2019-04-24 08:03:21.000 114 33833.27 279.96 17106.66 88888.00 2019-04-24 08:03:22.000 114 33833.29 279.98 17106.69 88888.00 2019-04-24 08:03:23.000 114 33833.34 279.95 17106.66 88888.00 2019-04-24 08:03:24.000 114 33833.33 279.96 17106.67 88888.00 2019-04-24 08:03:25.000 114 33833.32 279.97 17106.61 37913.14 2019-04-24 08:03:26.000 114 33833.36 279.99 17106.63 88888.00 2019-04-24 08:03:27.000 114 33833.40 280.02 17106.64 88888.00 2019-04-24 08:03:28.000 114 33833.38 280.05 17106.67 88888.00 2019-04-24 08:03:29.000 114 33833.40 280.05 17106.66 88888.00 2019-04-24 08:03:30.000 114 33833.40 280.07 17106.64 37913.24 2019-04-24 08:03:31.000 114 33833.42 280.11 17106.64 88888.00 2019-04-24 08:03:32.000 114 33833.41 280.12 17106.59 88888.00 2019-04-24 08:03:33.000 114 33833.38 280.11 17106.57 88888.00 2019-04-24 08:03:34.000 114 33833.40 280.15 17106.61 88888.00 2019-04-24 08:03:35.000 114 33833.40 280.13 17106.62 37913.24 2019-04-24 08:03:36.000 114 33833.41 280.16 17106.62 88888.00 2019-04-24 08:03:37.000 114 33833.39 280.17 17106.64 88888.00 2019-04-24 08:03:38.000 114 33833.40 280.20 17106.60 88888.00 2019-04-24 08:03:39.000 114 33833.40 280.20 17106.61 88888.00 2019-04-24 08:03:40.000 114 33833.41 280.22 17106.60 37913.18 2019-04-24 08:03:41.000 114 33833.41 280.24 17106.63 88888.00 2019-04-24 08:03:42.000 114 33833.38 280.26 17106.66 88888.00 2019-04-24 08:03:43.000 114 33833.38 280.30 17106.64 88888.00 2019-04-24 08:03:44.000 114 33833.39 280.32 17106.57 88888.00 2019-04-24 08:03:45.000 114 33833.41 280.32 17106.58 37913.22 2019-04-24 08:03:46.000 114 33833.39 280.33 17106.61 88888.00 2019-04-24 08:03:47.000 114 33833.40 280.38 17106.62 88888.00 2019-04-24 08:03:48.000 114 33833.39 280.36 17106.57 88888.00 2019-04-24 08:03:49.000 114 33833.41 280.38 17106.58 88888.00 2019-04-24 08:03:50.000 114 33833.41 280.36 17106.58 37913.22 2019-04-24 08:03:51.000 114 33833.42 280.34 17106.57 88888.00 2019-04-24 08:03:52.000 114 33833.43 280.36 17106.61 88888.00 2019-04-24 08:03:53.000 114 33833.45 280.37 17106.61 88888.00 2019-04-24 08:03:54.000 114 33833.47 280.34 17106.60 88888.00 2019-04-24 08:03:55.000 114 33833.41 280.33 17106.57 37913.32 2019-04-24 08:03:56.000 114 33833.39 280.32 17106.57 88888.00 2019-04-24 08:03:57.000 114 33833.38 280.32 17106.60 88888.00 2019-04-24 08:03:58.000 114 33833.37 280.33 17106.65 88888.00 2019-04-24 08:03:59.000 114 33833.39 280.33 17106.64 88888.00 2019-04-24 08:04:00.000 114 33833.40 280.32 17106.61 37913.14 2019-04-24 08:04:01.000 114 33833.40 280.29 17106.63 88888.00 2019-04-24 08:04:02.000 114 33833.40 280.28 17106.67 88888.00 2019-04-24 08:04:03.000 114 33833.44 280.26 17106.68 88888.00 2019-04-24 08:04:04.000 114 33833.44 280.24 17106.65 88888.00 2019-04-24 08:04:05.000 114 33833.43 280.22 17106.62 37913.31 2019-04-24 08:04:06.000 114 33833.42 280.20 17106.64 88888.00 2019-04-24 08:04:07.000 114 33833.39 280.18 17106.66 88888.00 2019-04-24 08:04:08.000 114 33833.39 280.22 17106.64 88888.00 2019-04-24 08:04:09.000 114 33833.40 280.23 17106.62 88888.00 2019-04-24 08:04:10.000 114 33833.41 280.22 17106.58 37913.18 2019-04-24 08:04:11.000 114 33833.41 280.24 17106.60 88888.00 2019-04-24 08:04:12.000 114 33833.42 280.19 17106.61 88888.00 2019-04-24 08:04:13.000 114 33833.46 280.20 17106.60 88888.00 2019-04-24 08:04:14.000 114 33833.48 280.19 17106.63 88888.00 2019-04-24 08:04:15.000 114 33833.45 280.19 17106.62 37913.18 2019-04-24 08:04:16.000 114 33833.42 280.21 17106.59 88888.00 2019-04-24 08:04:17.000 114 33833.45 280.20 17106.60 88888.00 2019-04-24 08:04:18.000 114 33833.49 280.17 17106.61 88888.00 2019-04-24 08:04:19.000 114 33833.49 280.13 17106.55 88888.00 2019-04-24 08:04:20.000 114 33833.53 280.19 17106.58 37913.22 2019-04-24 08:04:21.000 114 33833.50 280.16 17106.59 88888.00 2019-04-24 08:04:22.000 114 33833.57 280.10 17106.55 88888.00 2019-04-24 08:04:23.000 114 33833.59 280.06 17106.50 88888.00 2019-04-24 08:04:24.000 114 33833.63 280.06 17106.54 88888.00 2019-04-24 08:04:25.000 114 33833.63 280.08 17106.56 37913.32 2019-04-24 08:04:26.000 114 33833.57 280.06 17106.57 88888.00 2019-04-24 08:04:27.000 114 33833.62 280.06 17106.57 88888.00 2019-04-24 08:04:28.000 114 33833.63 280.04 17106.51 88888.00 2019-04-24 08:04:29.000 114 33833.60 280.04 17106.48 88888.00 2019-04-24 08:04:30.000 114 33833.57 280.05 17106.47 37913.36 2019-04-24 08:04:31.000 114 33833.57 280.12 17106.48 88888.00 2019-04-24 08:04:32.000 114 33833.58 280.10 17106.46 88888.00 2019-04-24 08:04:33.000 114 33833.56 280.09 17106.49 88888.00 2019-04-24 08:04:34.000 114 33833.55 280.15 17106.52 88888.00 2019-04-24 08:04:35.000 114 33833.57 280.18 17106.50 37913.42 2019-04-24 08:04:36.000 114 33833.62 280.19 17106.47 88888.00 2019-04-24 08:04:37.000 114 33833.60 280.23 17106.44 88888.00 2019-04-24 08:04:38.000 114 33833.61 280.25 17106.52 88888.00 2019-04-24 08:04:39.000 114 33833.59 280.18 17106.46 88888.00 2019-04-24 08:04:40.000 114 33833.56 280.21 17106.45 37913.36 2019-04-24 08:04:41.000 114 33833.59 280.24 17106.49 88888.00 2019-04-24 08:04:42.000 114 33833.55 280.19 17106.49 88888.00 2019-04-24 08:04:43.000 114 33833.57 280.22 17106.46 88888.00 2019-04-24 08:04:44.000 114 33833.58 280.22 17106.43 88888.00 2019-04-24 08:04:45.000 114 33833.54 280.24 17106.46 37913.43 2019-04-24 08:04:46.000 114 33833.54 280.24 17106.44 88888.00 2019-04-24 08:04:47.000 114 33833.53 280.22 17106.40 88888.00 2019-04-24 08:04:48.000 114 33833.55 280.23 17106.43 88888.00 2019-04-24 08:04:49.000 114 33833.58 280.25 17106.43 88888.00 2019-04-24 08:04:50.000 114 33833.57 280.25 17106.48 37913.47 2019-04-24 08:04:51.000 114 33833.56 280.24 17106.47 88888.00 2019-04-24 08:04:52.000 114 33833.58 280.20 17106.49 88888.00 2019-04-24 08:04:53.000 114 33833.57 280.25 17106.51 88888.00 2019-04-24 08:04:54.000 114 33833.58 280.27 17106.46 88888.00 2019-04-24 08:04:55.000 114 33833.60 280.26 17106.40 37913.43 2019-04-24 08:04:56.000 114 33833.59 280.23 17106.43 88888.00 2019-04-24 08:04:57.000 114 33833.63 280.17 17106.48 88888.00 2019-04-24 08:04:58.000 114 33833.66 280.08 17106.46 88888.00 2019-04-24 08:04:59.000 114 33833.69 280.08 17106.47 88888.00 2019-04-24 08:05:00.000 114 33833.68 280.10 17106.42 37913.42 2019-04-24 08:05:01.000 114 33833.67 280.09 17106.47 88888.00 2019-04-24 08:05:02.000 114 33833.66 280.07 17106.48 88888.00 2019-04-24 08:05:03.000 114 33833.67 280.06 17106.44 88888.00 2019-04-24 08:05:04.000 114 33833.66 280.02 17106.42 88888.00 2019-04-24 08:05:05.000 114 33833.69 279.98 17106.39 37913.49 2019-04-24 08:05:06.000 114 33833.74 279.98 17106.41 88888.00 2019-04-24 08:05:07.000 114 33833.73 280.01 17106.39 88888.00 2019-04-24 08:05:08.000 114 33833.68 279.99 17106.35 88888.00 2019-04-24 08:05:09.000 114 33833.70 280.00 17106.34 88888.00 2019-04-24 08:05:10.000 114 33833.71 280.00 17106.38 37913.39 2019-04-24 08:05:11.000 114 33833.71 279.99 17106.40 88888.00 2019-04-24 08:05:12.000 114 33833.69 279.99 17106.38 88888.00 2019-04-24 08:05:13.000 114 33833.70 279.95 17106.35 88888.00 2019-04-24 08:05:14.000 114 33833.74 279.92 17106.42 88888.00 2019-04-24 08:05:15.000 114 33833.77 279.90 17106.41 37913.42 2019-04-24 08:05:16.000 114 33833.77 279.89 17106.43 88888.00 2019-04-24 08:05:17.000 114 33833.77 279.92 17106.42 88888.00 2019-04-24 08:05:18.000 114 33833.78 279.93 17106.42 88888.00 2019-04-24 08:05:19.000 114 33833.78 279.93 17106.44 88888.00 2019-04-24 08:05:20.000 114 33833.83 279.91 17106.47 37913.43 2019-04-24 08:05:21.000 114 33833.86 279.93 17106.50 88888.00 2019-04-24 08:05:22.000 114 33833.85 279.97 17106.47 88888.00 2019-04-24 08:05:23.000 114 33833.88 279.95 17106.46 88888.00 2019-04-24 08:05:24.000 114 33833.85 279.91 17106.45 88888.00 2019-04-24 08:05:25.000 114 33833.80 279.93 17106.45 37913.60 2019-04-24 08:05:26.000 114 33833.82 279.94 17106.47 88888.00 2019-04-24 08:05:27.000 114 33833.86 279.93 17106.48 88888.00 2019-04-24 08:05:28.000 114 33833.89 279.92 17106.47 88888.00 2019-04-24 08:05:29.000 114 33833.90 279.95 17106.48 88888.00 2019-04-24 08:05:30.000 114 33833.87 279.99 17106.47 37913.60 2019-04-24 08:05:31.000 114 33833.87 280.00 17106.42 88888.00 2019-04-24 08:05:32.000 114 33833.90 280.01 17106.45 88888.00 2019-04-24 08:05:33.000 114 33833.92 280.03 17106.44 88888.00 2019-04-24 08:05:34.000 114 33833.89 280.00 17106.40 88888.00 2019-04-24 08:05:35.000 114 33833.89 280.06 17106.36 37913.54 2019-04-24 08:05:36.000 114 33833.94 280.04 17106.34 88888.00 2019-04-24 08:05:37.000 114 33833.94 280.03 17106.33 88888.00 2019-04-24 08:05:38.000 114 33833.97 280.00 17106.33 88888.00 2019-04-24 08:05:39.000 114 33833.98 280.06 17106.36 88888.00 2019-04-24 08:05:40.000 114 33833.99 280.07 17106.34 37913.74 2019-04-24 08:05:41.000 114 33834.02 280.10 17106.36 88888.00 2019-04-24 08:05:42.000 114 33834.05 280.12 17106.40 88888.00 2019-04-24 08:05:43.000 114 33834.10 280.09 17106.38 88888.00 2019-04-24 08:05:44.000 114 33834.11 280.04 17106.35 88888.00 2019-04-24 08:05:45.000 114 33834.17 280.08 17106.35 37913.68 2019-04-24 08:05:46.000 114 33834.17 280.10 17106.34 88888.00 2019-04-24 08:05:47.000 114 33834.15 280.05 17106.29 88888.00 2019-04-24 08:05:48.000 114 33834.13 280.06 17106.32 88888.00 2019-04-24 08:05:49.000 114 33834.15 280.01 17106.37 88888.00 2019-04-24 08:05:50.000 114 33834.13 279.97 17106.33 37913.88 2019-04-24 08:05:51.000 114 33834.15 280.03 17106.28 88888.00 2019-04-24 08:05:52.000 114 33834.15 280.01 17106.30 88888.00 2019-04-24 08:05:53.000 114 33834.13 279.99 17106.34 88888.00 2019-04-24 08:05:54.000 114 33834.12 280.03 17106.36 88888.00 2019-04-24 08:05:55.000 114 33834.14 280.03 17106.33 37913.83 2019-04-24 08:05:56.000 114 33834.12 280.02 17106.34 88888.00 2019-04-24 08:05:57.000 114 33834.11 280.02 17106.34 88888.00 2019-04-24 08:05:58.000 114 33834.09 280.01 17106.35 88888.00 2019-04-24 08:05:59.000 114 33834.06 280.05 17106.39 88888.00 2019-04-24 08:06:00.000 114 33834.07 280.01 17106.38 37913.72 2019-04-24 08:06:01.000 114 33834.09 280.04 17106.35 88888.00 2019-04-24 08:06:02.000 114 33834.07 280.05 17106.31 88888.00 2019-04-24 08:06:03.000 114 33834.06 280.04 17106.33 88888.00 2019-04-24 08:06:04.000 114 33834.03 280.07 17106.34 88888.00 2019-04-24 08:06:05.000 114 33834.06 280.06 17106.36 37913.75 2019-04-24 08:06:06.000 114 33834.06 280.03 17106.36 88888.00 2019-04-24 08:06:07.000 114 33834.05 280.03 17106.36 88888.00 2019-04-24 08:06:08.000 114 33834.05 280.00 17106.34 88888.00 2019-04-24 08:06:09.000 114 33834.05 280.03 17106.34 88888.00 2019-04-24 08:06:10.000 114 33834.05 280.04 17106.29 37913.79 2019-04-24 08:06:11.000 114 33834.04 280.04 17106.30 88888.00 2019-04-24 08:06:12.000 114 33834.02 279.99 17106.35 88888.00 2019-04-24 08:06:13.000 114 33834.02 279.97 17106.37 88888.00 2019-04-24 08:06:14.000 114 33834.02 280.00 17106.36 88888.00 2019-04-24 08:06:15.000 114 33833.99 280.02 17106.33 37913.71 2019-04-24 08:06:16.000 114 33833.98 280.03 17106.32 88888.00 2019-04-24 08:06:17.000 114 33834.00 279.97 17106.28 88888.00 2019-04-24 08:06:18.000 114 33834.01 279.95 17106.29 88888.00 2019-04-24 08:06:19.000 114 33834.05 279.98 17106.31 88888.00 2019-04-24 08:06:20.000 114 33834.06 279.95 17106.32 37913.78 2019-04-24 08:06:21.000 114 33834.05 279.96 17106.36 88888.00 2019-04-24 08:06:22.000 114 33834.07 279.91 17106.36 88888.00 2019-04-24 08:06:23.000 114 33834.08 279.89 17106.36 88888.00 2019-04-24 08:06:24.000 114 33834.08 279.90 17106.33 88888.00 2019-04-24 08:06:25.000 114 33834.11 279.88 17106.29 37913.78 2019-04-24 08:06:26.000 114 33834.09 279.88 17106.31 88888.00 2019-04-24 08:06:27.000 114 33834.07 279.86 17106.33 88888.00 2019-04-24 08:06:28.000 114 33834.04 279.89 17106.34 88888.00 2019-04-24 08:06:29.000 114 33834.04 279.89 17106.30 88888.00 2019-04-24 08:06:30.000 114 33834.05 279.88 17106.29 37913.79 2019-04-24 08:06:31.000 114 33834.09 279.85 17106.30 88888.00 2019-04-24 08:06:32.000 114 33834.09 279.86 17106.30 88888.00 2019-04-24 08:06:33.000 114 33834.11 279.89 17106.31 88888.00 2019-04-24 08:06:34.000 114 33834.11 279.86 17106.31 88888.00 2019-04-24 08:06:35.000 114 33834.14 279.83 17106.32 37913.76 2019-04-24 08:06:36.000 114 33834.17 279.82 17106.26 88888.00 2019-04-24 08:06:37.000 114 33834.17 279.83 17106.25 88888.00 2019-04-24 08:06:38.000 114 33834.15 279.83 17106.24 88888.00 2019-04-24 08:06:39.000 114 33834.16 279.80 17106.28 88888.00 2019-04-24 08:06:40.000 114 33834.15 279.78 17106.26 37913.79 2019-04-24 08:06:41.000 114 33834.16 279.78 17106.23 88888.00 2019-04-24 08:06:42.000 114 33834.19 279.76 17106.27 88888.00 2019-04-24 08:06:43.000 114 33834.21 279.75 17106.28 88888.00 2019-04-24 08:06:44.000 114 33834.23 279.79 17106.29 88888.00 2019-04-24 08:06:45.000 114 33834.24 279.76 17106.31 37913.88 2019-04-24 08:06:46.000 114 33834.23 279.75 17106.31 88888.00 2019-04-24 08:06:47.000 114 33834.25 279.74 17106.29 88888.00 2019-04-24 08:06:48.000 114 33834.28 279.74 17106.30 88888.00 2019-04-24 08:06:49.000 114 33834.34 279.74 17106.33 88888.00 2019-04-24 08:06:50.000 114 33834.36 279.74 17106.33 37913.96 2019-04-24 08:06:51.000 114 33834.34 279.76 17106.34 88888.00 2019-04-24 08:06:52.000 114 33834.31 279.74 17106.29 88888.00 2019-04-24 08:06:53.000 114 33834.35 279.77 17106.31 88888.00 2019-04-24 08:06:54.000 114 33834.38 279.81 17106.33 88888.00 2019-04-24 08:06:55.000 114 33834.38 279.82 17106.31 37913.93 2019-04-24 08:06:56.000 114 33834.41 279.84 17106.32 88888.00 2019-04-24 08:06:57.000 114 33834.43 279.85 17106.32 88888.00 2019-04-24 08:06:58.000 114 33834.40 279.81 17106.30 88888.00 2019-04-24 08:06:59.000 114 33834.42 279.80 17106.30 88888.00 2019-04-24 08:07:00.000 114 33834.39 279.82 17106.34 37913.88 2019-04-24 08:07:01.000 114 33834.38 279.78 17106.30 88888.00 2019-04-24 08:07:02.000 114 33834.39 279.74 17106.26 88888.00 2019-04-24 08:07:03.000 114 33834.37 279.74 17106.29 88888.00 2019-04-24 08:07:04.000 114 33834.37 279.75 17106.28 88888.00 2019-04-24 08:07:05.000 114 33834.34 279.77 17106.27 37914.03 2019-04-24 08:07:06.000 114 33834.35 279.77 17106.24 88888.00 2019-04-24 08:07:07.000 114 33834.36 279.75 17106.24 88888.00 2019-04-24 08:07:08.000 114 33834.38 279.78 17106.29 88888.00 2019-04-24 08:07:09.000 114 33834.41 279.81 17106.26 88888.00 2019-04-24 08:07:10.000 114 33834.37 279.78 17106.23 37913.94 2019-04-24 08:07:11.000 114 33834.36 279.77 17106.22 88888.00 2019-04-24 08:07:12.000 114 33834.37 279.80 17106.20 88888.00 2019-04-24 08:07:13.000 114 33834.33 279.82 17106.24 88888.00 2019-04-24 08:07:14.000 114 33834.32 279.83 17106.23 88888.00 2019-04-24 08:07:15.000 114 33834.31 279.84 17106.22 37913.97 2019-04-24 08:07:16.000 114 33834.32 279.82 17106.20 88888.00 2019-04-24 08:07:17.000 114 33834.33 279.79 17106.19 88888.00 2019-04-24 08:07:18.000 114 33834.31 279.79 17106.21 88888.00 2019-04-24 08:07:19.000 114 33834.33 279.83 17106.21 88888.00 2019-04-24 08:07:20.000 114 33834.33 279.81 17106.26 37913.94 2019-04-24 08:07:21.000 114 33834.33 279.79 17106.25 88888.00 2019-04-24 08:07:22.000 114 33834.30 279.79 17106.22 88888.00 2019-04-24 08:07:23.000 114 33834.31 279.80 17106.26 88888.00 2019-04-24 08:07:24.000 114 33834.31 279.82 17106.24 88888.00 2019-04-24 08:07:25.000 114 33834.32 279.84 17106.23 37913.89 2019-04-24 08:07:26.000 114 33834.30 279.80 17106.21 88888.00 2019-04-24 08:07:27.000 114 33834.29 279.78 17106.19 88888.00 2019-04-24 08:07:28.000 114 33834.27 279.77 17106.20 88888.00 2019-04-24 08:07:29.000 114 33834.28 279.79 17106.22 88888.00 2019-04-24 08:07:30.000 114 33834.32 279.79 17106.23 37913.97 2019-04-24 08:07:31.000 114 33834.35 279.79 17106.25 88888.00 2019-04-24 08:07:32.000 114 33834.32 279.74 17106.26 88888.00 2019-04-24 08:07:33.000 114 33834.26 279.77 17106.26 88888.00 2019-04-24 08:07:34.000 114 33834.28 279.79 17106.22 88888.00 2019-04-24 08:07:35.000 114 33834.26 279.76 17106.22 37913.89 2019-04-24 08:07:36.000 114 33834.22 279.77 17106.26 88888.00 2019-04-24 08:07:37.000 114 33834.22 279.76 17106.28 88888.00 2019-04-24 08:07:38.000 114 33834.27 279.77 17106.27 88888.00 2019-04-24 08:07:39.000 114 33834.28 279.78 17106.26 88888.00 2019-04-24 08:07:40.000 114 33834.27 279.77 17106.26 37913.81 2019-04-24 08:07:41.000 114 33834.31 279.74 17106.30 88888.00 2019-04-24 08:07:42.000 114 33834.29 279.76 17106.28 88888.00 2019-04-24 08:07:43.000 114 33834.28 279.73 17106.23 88888.00 2019-04-24 08:07:44.000 114 33834.31 279.68 17106.19 88888.00 2019-04-24 08:07:45.000 114 33834.27 279.69 17106.20 37913.88 2019-04-24 08:07:46.000 114 33834.26 279.65 17106.17 88888.00 2019-04-24 08:07:47.000 114 33834.28 279.62 17106.13 88888.00 2019-04-24 08:07:48.000 114 33834.31 279.61 17106.19 88888.00 2019-04-24 08:07:49.000 114 33834.30 279.59 17106.22 88888.00 2019-04-24 08:07:50.000 114 33834.33 279.56 17106.23 37913.94 2019-04-24 08:07:51.000 114 33834.31 279.54 17106.19 88888.00 2019-04-24 08:07:52.000 114 33834.35 279.56 17106.15 88888.00 2019-04-24 08:07:53.000 114 33834.38 279.54 17106.16 88888.00 2019-04-24 08:07:54.000 114 33834.38 279.58 17106.15 88888.00 2019-04-24 08:07:55.000 114 33834.40 279.56 17106.15 37913.93 2019-04-24 08:07:56.000 114 33834.44 279.57 17106.14 88888.00 2019-04-24 08:07:57.000 114 33834.46 279.57 17106.19 88888.00 2019-04-24 08:07:58.000 114 33834.50 279.59 17106.22 88888.00 2019-04-24 08:07:59.000 114 33834.47 279.54 17106.18 88888.00 2019-04-24 08:08:00.000 114 33834.45 279.55 17106.15 37914.07 2019-04-24 08:08:01.000 114 33834.48 279.60 17106.18 88888.00 2019-04-24 08:08:02.000 114 33834.50 279.59 17106.18 88888.00 2019-04-24 08:08:03.000 114 33834.53 279.61 17106.17 88888.00 2019-04-24 08:08:04.000 114 33834.52 279.62 17106.15 88888.00 2019-04-24 08:08:05.000 114 33834.54 279.58 17106.16 37914.11 2019-04-24 08:08:06.000 114 33834.59 279.57 17106.16 88888.00 2019-04-24 08:08:07.000 114 33834.58 279.59 17106.16 88888.00 2019-04-24 08:08:08.000 114 33834.59 279.60 17106.19 88888.00 2019-04-24 08:08:09.000 114 33834.62 279.57 17106.16 88888.00 2019-04-24 08:08:10.000 114 33834.60 279.51 17106.18 37914.11 2019-04-24 08:08:11.000 114 33834.60 279.51 17106.16 88888.00 2019-04-24 08:08:12.000 114 33834.65 279.55 17106.19 88888.00 2019-04-24 08:08:13.000 114 33834.63 279.53 17106.15 88888.00 2019-04-24 08:08:14.000 114 33834.66 279.53 17106.15 88888.00 2019-04-24 08:08:15.000 114 33834.66 279.56 17106.14 37914.12 2019-04-24 08:08:16.000 114 33834.67 279.56 17106.10 88888.00 2019-04-24 08:08:17.000 114 33834.68 279.55 17106.09 88888.00 2019-04-24 08:08:18.000 114 33834.67 279.55 17106.08 88888.00 2019-04-24 08:08:19.000 114 33834.67 279.56 17106.10 88888.00 2019-04-24 08:08:20.000 114 33834.69 279.50 17106.13 37914.21 2019-04-24 08:08:21.000 114 33834.74 279.50 17106.12 88888.00 2019-04-24 08:08:22.000 114 33834.74 279.52 17106.08 88888.00 2019-04-24 08:08:23.000 114 33834.75 279.55 17106.08 88888.00 2019-04-24 08:08:24.000 114 33834.76 279.55 17106.04 88888.00 2019-04-24 08:08:25.000 114 33834.79 279.60 17106.07 37914.29 2019-04-24 08:08:26.000 114 33834.76 279.60 17106.08 88888.00 2019-04-24 08:08:27.000 114 33834.77 279.55 17106.09 88888.00 2019-04-24 08:08:28.000 114 33834.73 279.53 17106.10 88888.00 2019-04-24 08:08:29.000 114 33834.75 279.56 17106.13 88888.00 2019-04-24 08:08:30.000 114 33834.78 279.54 17106.14 37914.26 2019-04-24 08:08:31.000 114 33834.77 279.57 17106.09 88888.00 2019-04-24 08:08:32.000 114 33834.74 279.60 17106.08 88888.00 2019-04-24 08:08:33.000 114 33834.70 279.62 17106.07 88888.00 2019-04-24 08:08:34.000 114 33834.71 279.59 17106.07 88888.00 2019-04-24 08:08:35.000 114 33834.68 279.61 17106.11 37914.22 2019-04-24 08:08:36.000 114 33834.65 279.63 17106.11 88888.00 2019-04-24 08:08:37.000 114 33834.66 279.67 17106.12 88888.00 2019-04-24 08:08:38.000 114 33834.65 279.68 17106.13 88888.00 2019-04-24 08:08:39.000 114 33834.67 279.69 17106.13 88888.00 2019-04-24 08:08:40.000 114 33834.66 279.73 17106.16 37914.22 2019-04-24 08:08:41.000 114 33834.64 279.76 17106.14 88888.00 2019-04-24 08:08:42.000 114 33834.63 279.73 17106.09 88888.00 2019-04-24 08:08:43.000 114 33834.63 279.77 17106.13 88888.00 2019-04-24 08:08:44.000 114 33834.61 279.76 17106.13 88888.00 2019-04-24 08:08:45.000 114 33834.60 279.75 17106.15 37914.19 2019-04-24 08:08:46.000 114 33834.57 279.78 17106.12 88888.00 2019-04-24 08:08:47.000 114 33834.56 279.79 17106.14 88888.00 2019-04-24 08:08:48.000 114 33834.51 279.77 17106.13 88888.00 2019-04-24 08:08:49.000 114 33834.51 279.76 17106.14 88888.00 2019-04-24 08:08:50.000 114 33834.53 279.76 17106.11 37914.15 2019-04-24 08:08:51.000 114 33834.52 279.77 17106.09 88888.00 2019-04-24 08:08:52.000 114 33834.51 279.79 17106.02 88888.00 2019-04-24 08:08:53.000 114 33834.54 279.76 17106.05 88888.00 2019-04-24 08:08:54.000 114 33834.55 279.73 17106.06 88888.00 2019-04-24 08:08:55.000 114 33834.51 279.68 17106.07 37914.07 2019-04-24 08:08:56.000 114 33834.50 279.66 17106.07 88888.00 2019-04-24 08:08:57.000 114 33834.47 279.63 17106.09 88888.00 2019-04-24 08:08:58.000 114 33834.47 279.59 17106.06 88888.00 2019-04-24 08:08:59.000 114 33834.46 279.59 17106.04 88888.00 2019-04-24 08:09:00.000 114 33834.50 279.59 17106.07 37914.07 2019-04-24 08:09:01.000 114 33834.48 279.57 17106.12 88888.00 2019-04-24 08:09:02.000 114 33834.49 279.51 17106.15 88888.00 2019-04-24 08:09:03.000 114 33834.50 279.49 17106.13 88888.00 2019-04-24 08:09:04.000 114 33834.51 279.45 17106.10 88888.00 2019-04-24 08:09:05.000 114 33834.49 279.41 17106.09 37913.97 2019-04-24 08:09:06.000 114 33834.54 279.36 17106.13 88888.00 2019-04-24 08:09:07.000 114 33834.58 279.39 17106.14 88888.00 2019-04-24 08:09:08.000 114 33834.58 279.36 17106.14 88888.00 2019-04-24 08:09:09.000 114 33834.59 279.32 17106.12 88888.00 2019-04-24 08:09:10.000 114 33834.61 279.28 17106.11 37913.99 2019-04-24 08:09:11.000 114 33834.66 279.24 17106.13 88888.00 2019-04-24 08:09:12.000 114 33834.67 279.20 17106.11 88888.00 2019-04-24 08:09:13.000 114 33834.69 279.22 17106.11 88888.00 2019-04-24 08:09:14.000 114 33834.73 279.22 17106.11 88888.00 2019-04-24 08:09:15.000 114 33834.75 279.22 17106.09 37914.18 2019-04-24 08:09:16.000 114 33834.78 279.20 17106.05 88888.00 2019-04-24 08:09:17.000 114 33834.76 279.20 17106.03 88888.00 2019-04-24 08:09:18.000 114 33834.77 279.21 17106.01 88888.00 2019-04-24 08:09:19.000 114 33834.83 279.23 17106.04 88888.00 2019-04-24 08:09:20.000 114 33834.88 279.20 17106.01 37914.24 2019-04-24 08:09:21.000 114 33834.91 279.19 17106.00 88888.00 2019-04-24 08:09:22.000 114 33834.90 279.19 17105.95 88888.00 2019-04-24 08:09:23.000 114 33834.93 279.20 17105.97 88888.00 2019-04-24 08:09:24.000 114 33834.93 279.23 17105.99 88888.00 2019-04-24 08:09:25.000 114 33834.94 279.19 17105.96 37914.25 2019-04-24 08:09:26.000 114 33834.96 279.19 17105.97 88888.00 2019-04-24 08:09:27.000 114 33834.96 279.24 17105.98 88888.00 2019-04-24 08:09:28.000 114 33834.96 279.30 17105.97 88888.00 2019-04-24 08:09:29.000 114 33835.01 279.32 17105.96 88888.00 2019-04-24 08:09:30.000 114 33835.02 279.28 17105.98 37914.46 2019-04-24 08:09:31.000 114 33835.04 279.28 17106.04 88888.00 2019-04-24 08:09:32.000 114 33835.05 279.29 17106.04 88888.00 2019-04-24 08:09:33.000 114 33835.05 279.31 17106.01 88888.00 2019-04-24 08:09:34.000 114 33835.04 279.32 17106.03 88888.00 2019-04-24 08:09:35.000 114 33834.99 279.34 17106.02 37914.49 2019-04-24 08:09:36.000 114 33834.98 279.37 17106.01 88888.00 2019-04-24 08:09:37.000 114 33834.98 279.33 17105.96 88888.00 2019-04-24 08:09:38.000 114 33834.94 279.35 17106.00 88888.00 2019-04-24 08:09:39.000 114 33834.97 279.38 17106.03 88888.00 2019-04-24 08:09:40.000 114 33834.96 279.39 17106.04 37914.49 2019-04-24 08:09:41.000 114 33834.92 279.43 17106.06 88888.00 2019-04-24 08:09:42.000 114 33834.94 279.48 17106.03 88888.00 2019-04-24 08:09:43.000 114 33834.95 279.48 17106.06 88888.00 2019-04-24 08:09:44.000 114 33834.92 279.50 17106.06 88888.00 2019-04-24 08:09:45.000 114 33834.90 279.48 17106.08 37914.39 2019-04-24 08:09:46.000 114 33834.88 279.50 17106.08 88888.00 2019-04-24 08:09:47.000 114 33834.83 279.52 17106.07 88888.00 2019-04-24 08:09:48.000 114 33834.84 279.50 17106.03 88888.00 2019-04-24 08:09:49.000 114 33834.86 279.52 17106.02 88888.00 2019-04-24 08:09:50.000 114 33834.82 279.50 17106.03 37914.35 2019-04-24 08:09:51.000 114 33834.79 279.49 17106.00 88888.00 2019-04-24 08:09:52.000 114 33834.80 279.48 17106.00 88888.00 2019-04-24 08:09:53.000 114 33834.80 279.44 17106.00 88888.00 2019-04-24 08:09:54.000 114 33834.78 279.42 17106.03 88888.00 2019-04-24 08:09:55.000 114 33834.78 279.37 17106.05 37914.32 2019-04-24 08:09:56.000 114 33834.80 279.38 17106.04 88888.00 2019-04-24 08:09:57.000 114 33834.80 279.38 17106.03 88888.00 2019-04-24 08:09:58.000 114 33834.79 279.33 17106.00 88888.00 2019-04-24 08:09:59.000 114 33834.78 279.27 17106.02 88888.00 2019-04-24 08:10:00.000 114 33834.74 279.20 17105.98 37914.15 2019-04-24 08:10:01.000 114 33834.75 279.18 17105.97 88888.00 2019-04-24 08:10:02.000 114 33834.72 279.12 17105.98 88888.00 2019-04-24 08:10:03.000 114 33834.74 279.13 17106.00 88888.00 2019-04-24 08:10:04.000 114 33834.72 279.12 17105.96 88888.00 2019-04-24 08:10:05.000 114 33834.74 279.10 17105.95 37914.18 2019-04-24 08:10:06.000 114 33834.74 279.07 17105.96 88888.00 2019-04-24 08:10:07.000 114 33834.76 279.06 17106.00 88888.00 2019-04-24 08:10:08.000 114 33834.77 279.02 17106.00 88888.00 2019-04-24 08:10:09.000 114 33834.78 279.02 17105.98 88888.00 2019-04-24 08:10:10.000 114 33834.75 279.01 17105.99 37914.11 2019-04-24 08:10:11.000 114 33834.74 279.00 17106.02 88888.00 2019-04-24 08:10:12.000 114 33834.74 278.94 17106.02 88888.00 2019-04-24 08:10:13.000 114 33834.75 278.94 17106.03 88888.00 2019-04-24 08:10:14.000 114 33834.75 278.90 17106.08 88888.00 2019-04-24 08:10:15.000 114 33834.80 278.88 17106.05 37914.14 2019-04-24 08:10:16.000 114 33834.78 278.87 17106.03 88888.00 2019-04-24 08:10:17.000 114 33834.79 278.86 17106.03 88888.00 2019-04-24 08:10:18.000 114 33834.75 278.85 17106.02 88888.00 2019-04-24 08:10:19.000 114 33834.78 278.84 17106.07 88888.00 2019-04-24 08:10:20.000 114 33834.81 278.89 17106.06 37914.14 2019-04-24 08:10:21.000 114 33834.83 278.90 17106.07 88888.00 2019-04-24 08:10:22.000 114 33834.83 278.91 17106.05 88888.00 2019-04-24 08:10:23.000 114 33834.84 278.91 17106.05 88888.00 2019-04-24 08:10:24.000 114 33834.87 278.88 17106.05 88888.00 2019-04-24 08:10:25.000 114 33834.87 278.86 17106.05 37914.21 2019-04-24 08:10:26.000 114 33834.90 278.86 17106.03 88888.00 2019-04-24 08:10:27.000 114 33834.93 278.90 17106.05 88888.00 2019-04-24 08:10:28.000 114 33834.97 278.92 17106.05 88888.00 2019-04-24 08:10:29.000 114 33834.96 278.91 17106.04 88888.00 2019-04-24 08:10:30.000 114 33834.97 278.87 17106.04 37914.40 2019-04-24 08:10:31.000 114 33835.02 278.92 17106.02 88888.00 2019-04-24 08:10:32.000 114 33835.03 278.93 17106.02 88888.00 2019-04-24 08:10:33.000 114 33835.07 278.91 17106.03 88888.00 2019-04-24 08:10:34.000 114 33835.08 278.89 17105.99 88888.00 2019-04-24 08:10:35.000 114 33835.12 278.88 17105.96 37914.42 2019-04-24 08:10:36.000 114 33835.13 278.86 17105.96 88888.00 2019-04-24 08:10:37.000 114 33835.17 278.85 17105.93 88888.00 2019-04-24 08:10:38.000 114 33835.21 278.86 17105.93 88888.00 2019-04-24 08:10:39.000 114 33835.26 278.89 17105.95 88888.00 2019-04-24 08:10:40.000 114 33835.27 278.87 17105.90 37914.56 2019-04-24 08:10:41.000 114 33835.28 278.85 17105.90 88888.00 2019-04-24 08:10:42.000 114 33835.31 278.81 17105.89 88888.00 2019-04-24 08:10:43.000 114 33835.35 278.82 17105.92 88888.00 2019-04-24 08:10:44.000 114 33835.39 278.82 17105.93 88888.00 2019-04-24 08:10:45.000 114 33835.39 278.84 17105.94 37914.62 2019-04-24 08:10:46.000 114 33835.37 278.78 17105.95 88888.00 2019-04-24 08:10:47.000 114 33835.39 278.76 17105.94 88888.00 2019-04-24 08:10:48.000 114 33835.43 278.79 17105.98 88888.00 2019-04-24 08:10:49.000 114 33835.45 278.80 17105.94 88888.00 2019-04-24 08:10:50.000 114 33835.45 278.79 17105.93 37914.75 2019-04-24 08:10:51.000 114 33835.45 278.78 17105.92 88888.00 2019-04-24 08:10:52.000 114 33835.47 278.84 17105.89 88888.00 2019-04-24 08:10:53.000 114 33835.44 278.87 17105.92 88888.00 2019-04-24 08:10:54.000 114 33835.41 278.86 17105.90 88888.00 2019-04-24 08:10:55.000 114 33835.42 278.86 17105.92 37914.81 2019-04-24 08:10:56.000 114 33835.43 278.89 17105.94 88888.00 2019-04-24 08:10:57.000 114 33835.48 278.91 17105.96 88888.00 2019-04-24 08:10:58.000 114 33835.44 278.94 17105.96 88888.00 2019-04-24 08:10:59.000 114 33835.47 278.97 17105.96 88888.00 2019-04-24 08:11:00.000 114 33835.48 278.96 17105.93 37914.82 2019-04-24 08:11:01.000 114 33835.43 279.00 17105.88 88888.00 2019-04-24 08:11:02.000 114 33835.42 278.97 17105.90 88888.00 2019-04-24 08:11:03.000 114 33835.41 279.01 17105.95 88888.00 2019-04-24 08:11:04.000 114 33835.36 279.04 17105.92 88888.00 2019-04-24 08:11:05.000 114 33835.36 279.06 17105.95 37914.67 2019-04-24 08:11:06.000 114 33835.39 279.08 17105.96 88888.00 2019-04-24 08:11:07.000 114 33835.41 279.07 17105.97 88888.00 2019-04-24 08:11:08.000 114 33835.36 279.09 17105.99 88888.00 2019-04-24 08:11:09.000 114 33835.36 279.10 17105.97 88888.00 2019-04-24 08:11:10.000 114 33835.35 279.10 17105.98 37914.65 2019-04-24 08:11:11.000 114 33835.35 279.09 17105.95 88888.00 2019-04-24 08:11:12.000 114 33835.31 279.06 17105.93 88888.00 2019-04-24 08:11:13.000 114 33835.31 279.08 17105.88 88888.00 2019-04-24 08:11:14.000 114 33835.27 279.15 17105.89 88888.00 2019-04-24 08:11:15.000 114 33835.24 279.14 17105.85 37914.76 2019-04-24 08:11:16.000 114 33835.27 279.09 17105.85 88888.00 2019-04-24 08:11:17.000 114 33835.28 279.06 17105.85 88888.00 2019-04-24 08:11:18.000 114 33835.25 279.04 17105.84 88888.00 2019-04-24 08:11:19.000 114 33835.22 279.02 17105.84 88888.00 2019-04-24 08:11:20.000 114 33835.20 279.02 17105.84 37914.57 2019-04-24 08:11:21.000 114 33835.18 279.01 17105.89 88888.00 2019-04-24 08:11:22.000 114 33835.19 279.01 17105.86 88888.00 2019-04-24 08:11:23.000 114 33835.17 279.02 17105.88 88888.00 2019-04-24 08:11:24.000 114 33835.19 278.99 17105.88 88888.00 2019-04-24 08:11:25.000 114 33835.18 278.96 17105.87 37914.68 2019-04-24 08:11:26.000 114 33835.16 278.95 17105.93 88888.00 2019-04-24 08:11:27.000 114 33835.12 278.99 17105.91 88888.00 2019-04-24 08:11:28.000 114 33835.10 278.96 17105.86 88888.00 2019-04-24 08:11:29.000 114 33835.08 278.96 17105.89 88888.00 2019-04-24 08:11:30.000 114 33835.08 278.92 17105.92 37914.46 2019-04-24 08:11:31.000 114 33835.08 278.88 17105.90 88888.00 2019-04-24 08:11:32.000 114 33835.05 278.91 17105.88 88888.00 2019-04-24 08:11:33.000 114 33835.04 278.92 17105.90 88888.00 2019-04-24 08:11:34.000 114 33835.07 278.88 17105.93 88888.00 2019-04-24 08:11:35.000 114 33835.13 278.85 17105.94 37914.46 2019-04-24 08:11:36.000 114 33835.14 278.85 17105.94 88888.00 2019-04-24 08:11:37.000 114 33835.12 278.83 17105.93 88888.00 2019-04-24 08:11:38.000 114 33835.15 278.84 17105.93 88888.00 2019-04-24 08:11:39.000 114 33835.19 278.79 17105.93 88888.00 2019-04-24 08:11:40.000 114 33835.15 278.70 17105.93 37914.58 2019-04-24 08:11:41.000 114 33835.15 278.70 17105.88 88888.00 2019-04-24 08:11:42.000 114 33835.16 278.74 17105.94 88888.00 2019-04-24 08:11:43.000 114 33835.16 278.75 17105.96 88888.00 2019-04-24 08:11:44.000 114 33835.19 278.73 17105.92 88888.00 2019-04-24 08:11:45.000 114 33835.18 278.74 17105.90 37914.61 2019-04-24 08:11:46.000 114 33835.18 278.70 17105.93 88888.00 2019-04-24 08:11:47.000 114 33835.19 278.74 17105.92 88888.00 2019-04-24 08:11:48.000 114 33835.19 278.71 17105.88 88888.00 2019-04-24 08:11:49.000 114 33835.21 278.67 17105.88 88888.00 2019-04-24 08:11:50.000 114 33835.20 278.68 17105.86 37914.60 2019-04-24 08:11:51.000 114 33835.21 278.67 17105.79 88888.00 2019-04-24 08:11:52.000 114 33835.24 278.65 17105.81 88888.00 2019-04-24 08:11:53.000 114 33835.29 278.69 17105.84 88888.00 2019-04-24 08:11:54.000 114 33835.29 278.69 17105.84 88888.00 2019-04-24 08:11:55.000 114 33835.29 278.70 17105.87 37914.65 2019-04-24 08:11:56.000 114 33835.27 278.64 17105.81 88888.00 2019-04-24 08:11:57.000 114 33835.33 278.66 17105.84 88888.00 2019-04-24 08:11:58.000 114 33835.38 278.67 17105.84 88888.00 2019-04-24 08:11:59.000 114 33835.39 278.72 17105.87 88888.00 2019-04-24 08:12:00.000 114 33835.38 278.76 17105.84 37914.76 2019-04-24 08:12:01.000 114 33835.39 278.76 17105.83 88888.00 2019-04-24 08:12:02.000 114 33835.40 278.75 17105.84 88888.00 2019-04-24 08:12:03.000 114 33835.41 278.76 17105.82 88888.00 2019-04-24 08:12:04.000 114 33835.47 278.78 17105.76 88888.00 2019-04-24 08:12:05.000 114 33835.52 278.79 17105.82 37914.72 2019-04-24 08:12:06.000 114 33835.51 278.81 17105.85 88888.00 2019-04-24 08:12:07.000 114 33835.51 278.77 17105.83 88888.00 2019-04-24 08:12:08.000 114 33835.55 278.69 17105.88 88888.00 2019-04-24 08:12:09.000 114 33835.48 278.66 17105.86 88888.00 2019-04-24 08:12:10.000 114 33835.46 278.68 17105.88 37914.92 2019-04-24 08:12:11.000 114 33835.47 278.72 17105.82 88888.00 2019-04-24 08:12:12.000 114 33835.46 278.72 17105.87 88888.00 2019-04-24 08:12:13.000 114 33835.50 278.72 17105.89 88888.00 2019-04-24 08:12:14.000 114 33835.50 278.71 17105.84 88888.00 2019-04-24 08:12:15.000 114 33835.49 278.72 17105.82 37914.86 2019-04-24 08:12:16.000 114 33835.50 278.76 17105.83 88888.00 2019-04-24 08:12:17.000 114 33835.51 278.77 17105.83 88888.00 2019-04-24 08:12:18.000 114 33835.52 278.78 17105.81 88888.00 2019-04-24 08:12:19.000 114 33835.49 278.78 17105.80 88888.00 2019-04-24 08:12:20.000 114 33835.48 278.78 17105.81 37914.86 2019-04-24 08:12:21.000 114 33835.50 278.81 17105.79 88888.00 2019-04-24 08:12:22.000 114 33835.53 278.80 17105.82 88888.00 2019-04-24 08:12:23.000 114 33835.54 278.79 17105.84 88888.00 2019-04-24 08:12:24.000 114 33835.53 278.76 17105.82 88888.00 2019-04-24 08:12:25.000 114 33835.55 278.77 17105.80 37914.89 2019-04-24 08:12:26.000 114 33835.57 278.75 17105.78 88888.00 2019-04-24 08:12:27.000 114 33835.59 278.76 17105.79 88888.00 2019-04-24 08:12:28.000 114 33835.61 278.76 17105.83 88888.00 2019-04-24 08:12:29.000 114 33835.57 278.75 17105.80 88888.00 2019-04-24 08:12:30.000 114 33835.56 278.77 17105.80 37914.93 2019-04-24 08:12:31.000 114 33835.60 278.78 17105.76 88888.00 2019-04-24 08:12:32.000 114 33835.57 278.78 17105.78 88888.00 2019-04-24 08:12:33.000 114 33835.56 278.78 17105.80 88888.00 2019-04-24 08:12:34.000 114 33835.55 278.75 17105.78 88888.00 2019-04-24 08:12:35.000 114 33835.55 278.70 17105.80 37914.85 2019-04-24 08:12:36.000 114 33835.55 278.69 17105.80 88888.00 2019-04-24 08:12:37.000 114 33835.55 278.70 17105.80 88888.00 2019-04-24 08:12:38.000 114 33835.57 278.72 17105.82 88888.00 2019-04-24 08:12:39.000 114 33835.54 278.69 17105.82 88888.00 2019-04-24 08:12:40.000 114 33835.55 278.66 17105.76 37914.93 2019-04-24 08:12:41.000 114 33835.52 278.66 17105.78 88888.00 2019-04-24 08:12:42.000 114 33835.53 278.68 17105.79 88888.00 2019-04-24 08:12:43.000 114 33835.56 278.68 17105.77 88888.00 2019-04-24 08:12:44.000 114 33835.56 278.65 17105.78 88888.00 2019-04-24 08:12:45.000 114 33835.61 278.62 17105.77 37914.89 2019-04-24 08:12:46.000 114 33835.57 278.64 17105.74 88888.00 2019-04-24 08:12:47.000 114 33835.54 278.64 17105.72 88888.00 2019-04-24 08:12:48.000 114 33835.59 278.64 17105.76 88888.00 2019-04-24 08:12:49.000 114 33835.61 278.63 17105.79 88888.00 2019-04-24 08:12:50.000 114 33835.62 278.62 17105.80 37914.82 2019-04-24 08:12:51.000 114 33835.64 278.61 17105.81 88888.00 2019-04-24 08:12:52.000 114 33835.65 278.59 17105.83 88888.00 2019-04-24 08:12:53.000 114 33835.68 278.58 17105.82 88888.00 2019-04-24 08:12:54.000 114 33835.67 278.56 17105.78 88888.00 2019-04-24 08:12:55.000 114 33835.65 278.57 17105.79 37914.93 2019-04-24 08:12:56.000 114 33835.65 278.55 17105.82 88888.00 2019-04-24 08:12:57.000 114 33835.68 278.54 17105.81 88888.00 2019-04-24 08:12:58.000 114 33835.67 278.53 17105.82 88888.00 2019-04-24 08:12:59.000 114 33835.73 278.54 17105.83 88888.00 2019-04-24 08:13:00.000 114 33835.74 278.56 17105.78 37914.93 2019-04-24 08:13:01.000 114 33835.74 278.55 17105.81 88888.00 2019-04-24 08:13:02.000 114 33835.78 278.52 17105.80 88888.00 2019-04-24 08:13:03.000 114 33835.79 278.52 17105.82 88888.00 2019-04-24 08:13:04.000 114 33835.82 278.55 17105.81 88888.00 2019-04-24 08:13:05.000 114 33835.81 278.57 17105.81 37915.01 2019-04-24 08:13:06.000 114 33835.85 278.56 17105.82 88888.00 2019-04-24 08:13:07.000 114 33835.88 278.52 17105.82 88888.00 2019-04-24 08:13:08.000 114 33835.87 278.51 17105.80 88888.00 2019-04-24 08:13:09.000 114 33835.89 278.53 17105.78 88888.00 2019-04-24 08:13:10.000 114 33835.92 278.55 17105.78 37915.06 2019-04-24 08:13:11.000 114 33835.95 278.53 17105.73 88888.00 2019-04-24 08:13:12.000 114 33835.99 278.55 17105.72 88888.00 2019-04-24 08:13:13.000 114 33835.97 278.58 17105.74 88888.00 2019-04-24 08:13:14.000 114 33835.97 278.58 17105.71 88888.00 2019-04-24 08:13:15.000 114 33835.98 278.59 17105.67 37915.17 2019-04-24 08:13:16.000 114 33836.00 278.57 17105.68 88888.00 2019-04-24 08:13:17.000 114 33835.97 278.59 17105.70 88888.00 2019-04-24 08:13:18.000 114 33835.99 278.57 17105.72 88888.00 2019-04-24 08:13:19.000 114 33836.02 278.55 17105.78 88888.00 2019-04-24 08:13:20.000 114 33836.01 278.55 17105.80 37915.25 2019-04-24 08:13:21.000 114 33836.00 278.51 17105.78 88888.00 2019-04-24 08:13:22.000 114 33835.98 278.50 17105.75 88888.00 2019-04-24 08:13:23.000 114 33836.00 278.51 17105.68 88888.00 2019-04-24 08:13:24.000 114 33836.00 278.58 17105.68 88888.00 2019-04-24 08:13:25.000 114 33836.01 278.58 17105.68 37915.25 2019-04-24 08:13:26.000 114 33836.02 278.58 17105.69 88888.00 2019-04-24 08:13:27.000 114 33836.02 278.60 17105.69 88888.00 2019-04-24 08:13:28.000 114 33836.04 278.60 17105.69 88888.00 2019-04-24 08:13:29.000 114 33836.03 278.64 17105.74 88888.00 2019-04-24 08:13:30.000 114 33836.03 278.62 17105.74 37915.24 2019-04-24 08:13:31.000 114 33836.01 278.63 17105.68 88888.00 2019-04-24 08:13:32.000 114 33836.01 278.61 17105.64 88888.00 2019-04-24 08:13:33.000 114 33835.99 278.64 17105.69 88888.00 2019-04-24 08:13:34.000 114 33836.02 278.66 17105.68 88888.00 2019-04-24 08:13:35.000 114 33836.02 278.71 17105.67 37915.17 2019-04-24 08:13:36.000 114 33836.02 278.72 17105.72 88888.00 2019-04-24 08:13:37.000 114 33836.03 278.69 17105.73 88888.00 2019-04-24 08:13:38.000 114 33836.02 278.67 17105.71 88888.00 2019-04-24 08:13:39.000 114 33836.02 278.66 17105.71 88888.00 2019-04-24 08:13:40.000 114 33836.05 278.67 17105.71 37915.26 2019-04-24 08:13:41.000 114 33836.08 278.62 17105.72 88888.00 2019-04-24 08:13:42.000 114 33836.06 278.61 17105.73 88888.00 2019-04-24 08:13:43.000 114 33836.10 278.62 17105.72 88888.00 2019-04-24 08:13:44.000 114 33836.12 278.66 17105.70 88888.00 2019-04-24 08:13:45.000 114 33836.09 278.68 17105.70 37915.21 2019-04-24 08:13:46.000 114 33836.07 278.67 17105.71 88888.00 2019-04-24 08:13:47.000 114 33836.06 278.65 17105.69 88888.00 2019-04-24 08:13:48.000 114 33836.06 278.63 17105.68 88888.00 2019-04-24 08:13:49.000 114 33836.07 278.62 17105.69 88888.00 2019-04-24 08:13:50.000 114 33836.05 278.61 17105.66 37915.19 2019-04-24 08:13:51.000 114 33836.02 278.58 17105.63 88888.00 2019-04-24 08:13:52.000 114 33836.03 278.58 17105.65 88888.00 2019-04-24 08:13:53.000 114 33836.02 278.59 17105.63 88888.00 2019-04-24 08:13:54.000 114 33836.05 278.60 17105.64 88888.00 2019-04-24 08:13:55.000 114 33836.08 278.57 17105.63 37915.24 2019-04-24 08:13:56.000 114 33836.03 278.55 17105.65 88888.00 2019-04-24 08:13:57.000 114 33836.02 278.56 17105.69 88888.00 2019-04-24 08:13:58.000 114 33836.00 278.57 17105.65 88888.00 2019-04-24 08:13:59.000 114 33836.00 278.59 17105.64 88888.00 2019-04-24 08:14:00.000 114 33836.03 278.58 17105.68 37915.17 2019-04-24 08:14:01.000 114 33836.06 278.56 17105.71 88888.00 2019-04-24 08:14:02.000 114 33836.03 278.53 17105.68 88888.00 2019-04-24 08:14:03.000 114 33836.04 278.52 17105.66 88888.00 2019-04-24 08:14:04.000 114 33836.01 278.50 17105.62 88888.00 2019-04-24 08:14:05.000 114 33836.00 278.48 17105.63 37915.14 2019-04-24 08:14:06.000 114 33836.07 278.46 17105.62 88888.00 2019-04-24 08:14:07.000 114 33836.07 278.45 17105.64 88888.00 2019-04-24 08:14:08.000 114 33836.06 278.47 17105.66 88888.00 2019-04-24 08:14:09.000 114 33836.11 278.47 17105.72 88888.00 2019-04-24 08:14:10.000 114 33836.14 278.45 17105.73 37915.17 2019-04-24 08:14:11.000 114 33836.14 278.42 17105.68 88888.00 2019-04-24 08:14:12.000 114 33836.13 278.41 17105.71 88888.00 2019-04-24 08:14:13.000 114 33836.14 278.37 17105.74 88888.00 2019-04-24 08:14:14.000 114 33836.13 278.33 17105.74 88888.00 2019-04-24 08:14:15.000 114 33836.12 278.35 17105.74 37915.14 2019-04-24 08:14:16.000 114 33836.11 278.32 17105.73 88888.00 2019-04-24 08:14:17.000 114 33836.09 278.31 17105.72 88888.00 2019-04-24 08:14:18.000 114 33836.11 278.30 17105.74 88888.00 2019-04-24 08:14:19.000 114 33836.15 278.27 17105.71 88888.00 2019-04-24 08:14:20.000 114 33836.20 278.31 17105.72 37915.36 2019-04-24 08:14:21.000 114 33836.21 278.31 17105.73 88888.00 2019-04-24 08:14:22.000 114 33836.20 278.35 17105.72 88888.00 2019-04-24 08:14:23.000 114 33836.22 278.32 17105.69 88888.00 2019-04-24 08:14:24.000 114 33836.20 278.29 17105.68 88888.00 2019-04-24 08:14:25.000 114 33836.24 278.33 17105.70 37915.36 2019-04-24 08:14:26.000 114 33836.25 278.32 17105.71 88888.00 2019-04-24 08:14:27.000 114 33836.26 278.30 17105.73 88888.00 2019-04-24 08:14:28.000 114 33836.29 278.29 17105.69 88888.00 2019-04-24 08:14:29.000 114 33836.32 278.28 17105.69 88888.00 2019-04-24 08:14:30.000 114 33836.34 278.27 17105.71 37915.44 2019-04-24 08:14:31.000 114 33836.34 278.27 17105.71 88888.00 2019-04-24 08:14:32.000 114 33836.33 278.27 17105.67 88888.00 2019-04-24 08:14:33.000 114 33836.33 278.28 17105.66 88888.00 2019-04-24 08:14:34.000 114 33836.35 278.29 17105.69 88888.00 2019-04-24 08:14:35.000 114 33836.33 278.30 17105.71 37915.35 2019-04-24 08:14:36.000 114 33836.36 278.32 17105.70 88888.00 2019-04-24 08:14:37.000 114 33836.36 278.30 17105.66 88888.00 2019-04-24 08:14:38.000 114 33836.35 278.28 17105.67 88888.00 2019-04-24 08:14:39.000 114 33836.34 278.27 17105.70 88888.00 2019-04-24 08:14:40.000 114 33836.36 278.26 17105.70 37915.50 2019-04-24 08:14:41.000 114 33836.36 278.25 17105.75 88888.00 2019-04-24 08:14:42.000 114 33836.33 278.27 17105.73 88888.00 2019-04-24 08:14:43.000 114 33836.35 278.27 17105.72 88888.00 2019-04-24 08:14:44.000 114 33836.37 278.25 17105.73 88888.00 2019-04-24 08:14:45.000 114 33836.38 278.27 17105.73 37915.49 2019-04-24 08:14:46.000 114 33836.39 278.26 17105.74 88888.00 2019-04-24 08:14:47.000 114 33836.40 278.26 17105.71 88888.00 2019-04-24 08:14:48.000 114 33836.37 278.26 17105.65 88888.00 2019-04-24 08:14:49.000 114 33836.38 278.31 17105.65 88888.00 2019-04-24 08:14:50.000 114 33836.39 278.30 17105.69 37915.50 2019-04-24 08:14:51.000 114 33836.41 278.27 17105.67 88888.00 2019-04-24 08:14:52.000 114 33836.42 278.27 17105.64 88888.00 2019-04-24 08:14:53.000 114 33836.43 278.31 17105.67 88888.00 2019-04-24 08:14:54.000 114 33836.47 278.33 17105.62 88888.00 2019-04-24 08:14:55.000 114 33836.49 278.35 17105.60 37915.58 2019-04-24 08:14:56.000 114 33836.48 278.30 17105.67 88888.00 2019-04-24 08:14:57.000 114 33836.52 278.28 17105.66 88888.00 2019-04-24 08:14:58.000 114 33836.50 278.25 17105.68 88888.00 2019-04-24 08:14:59.000 114 33836.50 278.26 17105.64 88888.00 2019-04-24 08:15:00.000 114 33836.54 278.34 17105.67 37915.49 2019-04-24 08:15:01.000 114 33836.55 278.34 17105.69 88888.00 2019-04-24 08:15:02.000 114 33836.52 278.30 17105.72 88888.00 2019-04-24 08:15:03.000 114 33836.51 278.28 17105.69 88888.00 2019-04-24 08:15:04.000 114 33836.48 278.26 17105.65 88888.00 2019-04-24 08:15:05.000 114 33836.49 278.27 17105.66 37915.60 2019-04-24 08:15:06.000 114 33836.47 278.29 17105.67 88888.00 2019-04-24 08:15:07.000 114 33836.43 278.29 17105.66 88888.00 2019-04-24 08:15:08.000 114 33836.45 278.27 17105.62 88888.00 2019-04-24 08:15:09.000 114 33836.45 278.28 17105.60 88888.00 2019-04-24 08:15:10.000 114 33836.46 278.29 17105.64 37915.54 2019-04-24 08:15:11.000 114 33836.45 278.29 17105.65 88888.00 2019-04-24 08:15:12.000 114 33836.46 278.30 17105.64 88888.00 2019-04-24 08:15:13.000 114 33836.46 278.28 17105.57 88888.00 2019-04-24 08:15:14.000 114 33836.44 278.30 17105.59 88888.00 2019-04-24 08:15:15.000 114 33836.48 278.28 17105.59 37915.56 2019-04-24 08:15:16.000 114 33836.46 278.27 17105.55 88888.00 2019-04-24 08:15:17.000 114 33836.46 278.26 17105.57 88888.00 2019-04-24 08:15:18.000 114 33836.48 278.27 17105.56 88888.00 2019-04-24 08:15:19.000 114 33836.49 278.29 17105.56 88888.00 2019-04-24 08:15:20.000 114 33836.48 278.33 17105.60 37915.49 2019-04-24 08:15:21.000 114 33836.49 278.30 17105.61 88888.00 2019-04-24 08:15:22.000 114 33836.50 278.30 17105.61 88888.00 2019-04-24 08:15:23.000 114 33836.48 278.35 17105.61 88888.00 2019-04-24 08:15:24.000 114 33836.48 278.34 17105.60 88888.00 2019-04-24 08:15:25.000 114 33836.46 278.40 17105.63 37915.47 2019-04-24 08:15:26.000 114 33836.44 278.39 17105.64 88888.00 2019-04-24 08:15:27.000 114 33836.45 278.38 17105.62 88888.00 2019-04-24 08:15:28.000 114 33836.50 278.38 17105.61 88888.00 2019-04-24 08:15:29.000 114 33836.50 278.35 17105.57 88888.00 2019-04-24 08:15:30.000 114 33836.51 278.34 17105.54 37915.57 2019-04-24 08:15:31.000 114 33836.54 278.34 17105.57 88888.00 2019-04-24 08:15:32.000 114 33836.56 278.34 17105.57 88888.00 2019-04-24 08:15:33.000 114 33836.60 278.32 17105.59 88888.00 2019-04-24 08:15:34.000 114 33836.63 278.28 17105.60 88888.00 2019-04-24 08:15:35.000 114 33836.66 278.27 17105.59 37915.54 2019-04-24 08:15:36.000 114 33836.63 278.26 17105.56 88888.00 2019-04-24 08:15:37.000 114 33836.65 278.22 17105.55 88888.00 2019-04-24 08:15:38.000 114 33836.69 278.17 17105.53 88888.00 2019-04-24 08:15:39.000 114 33836.67 278.13 17105.54 88888.00 2019-04-24 08:15:40.000 114 33836.68 278.12 17105.58 37915.62 2019-04-24 08:15:41.000 114 33836.73 278.10 17105.55 88888.00 2019-04-24 08:15:42.000 114 33836.74 278.11 17105.55 88888.00 2019-04-24 08:15:43.000 114 33836.79 278.09 17105.58 88888.00 2019-04-24 08:15:44.000 114 33836.79 278.05 17105.55 88888.00 2019-04-24 08:15:45.000 114 33836.80 278.04 17105.53 37915.69 2019-04-24 08:15:46.000 114 33836.83 278.04 17105.52 88888.00 2019-04-24 08:15:47.000 114 33836.87 278.03 17105.55 88888.00 2019-04-24 08:15:48.000 114 33836.81 278.03 17105.55 88888.00 2019-04-24 08:15:49.000 114 33836.82 278.02 17105.52 88888.00 2019-04-24 08:15:50.000 114 33836.87 278.02 17105.49 37915.75 2019-04-24 08:15:51.000 114 33836.90 278.03 17105.55 88888.00 2019-04-24 08:15:52.000 114 33836.91 278.09 17105.51 88888.00 2019-04-24 08:15:53.000 114 33836.90 278.10 17105.50 88888.00 2019-04-24 08:15:54.000 114 33836.92 278.08 17105.49 88888.00 2019-04-24 08:15:55.000 114 33836.92 278.09 17105.48 37915.85 2019-04-24 08:15:56.000 114 33836.95 278.11 17105.50 88888.00 2019-04-24 08:15:57.000 114 33836.98 278.06 17105.48 88888.00 2019-04-24 08:15:58.000 114 33836.96 278.06 17105.46 88888.00 2019-04-24 08:15:59.000 114 33836.98 278.11 17105.51 88888.00 2019-04-24 08:16:00.000 114 33836.99 278.14 17105.48 37915.88 2019-04-24 08:16:01.000 114 33837.01 278.10 17105.49 88888.00 2019-04-24 08:16:02.000 114 33837.01 278.10 17105.49 88888.00 2019-04-24 08:16:03.000 114 33837.03 278.11 17105.48 88888.00 2019-04-24 08:16:04.000 114 33837.07 278.12 17105.48 88888.00 2019-04-24 08:16:05.000 114 33837.12 278.14 17105.48 37915.92 2019-04-24 08:16:06.000 114 33837.13 278.15 17105.47 88888.00 2019-04-24 08:16:07.000 114 33837.16 278.13 17105.44 88888.00 2019-04-24 08:16:08.000 114 33837.18 278.10 17105.43 88888.00 2019-04-24 08:16:09.000 114 33837.18 278.14 17105.47 88888.00 2019-04-24 08:16:10.000 114 33837.16 278.16 17105.46 37916.10 2019-04-24 08:16:11.000 114 33837.20 278.14 17105.42 88888.00 2019-04-24 08:16:12.000 114 33837.21 278.12 17105.43 88888.00 2019-04-24 08:16:13.000 114 33837.22 278.12 17105.42 88888.00 2019-04-24 08:16:14.000 114 33837.23 278.14 17105.42 88888.00 2019-04-24 08:16:15.000 114 33837.27 278.11 17105.47 37916.03 2019-04-24 08:16:16.000 114 33837.27 278.12 17105.42 88888.00 2019-04-24 08:16:17.000 114 33837.23 278.16 17105.37 88888.00 2019-04-24 08:16:18.000 114 33837.21 278.16 17105.42 88888.00 2019-04-24 08:16:19.000 114 33837.21 278.14 17105.43 88888.00 2019-04-24 08:16:20.000 114 33837.17 278.16 17105.42 37916.18 2019-04-24 08:16:21.000 114 33837.15 278.16 17105.41 88888.00 2019-04-24 08:16:22.000 114 33837.19 278.19 17105.42 88888.00 2019-04-24 08:16:23.000 114 33837.19 278.20 17105.37 88888.00 2019-04-24 08:16:24.000 114 33837.19 278.17 17105.41 88888.00 2019-04-24 08:16:25.000 114 33837.21 278.17 17105.43 37916.22 2019-04-24 08:16:26.000 114 33837.18 278.14 17105.43 88888.00 2019-04-24 08:16:27.000 114 33837.15 278.14 17105.41 88888.00 2019-04-24 08:16:28.000 114 33837.14 278.16 17105.38 88888.00 2019-04-24 08:16:29.000 114 33837.10 278.12 17105.39 88888.00 2019-04-24 08:16:30.000 114 33837.14 278.16 17105.43 37916.15 2019-04-24 08:16:31.000 114 33837.15 278.18 17105.40 88888.00 2019-04-24 08:16:32.000 114 33837.13 278.13 17105.37 88888.00 2019-04-24 08:16:33.000 114 33837.13 278.13 17105.36 88888.00 2019-04-24 08:16:34.000 114 33837.15 278.16 17105.36 88888.00 2019-04-24 08:16:35.000 114 33837.13 278.14 17105.36 37916.11 2019-04-24 08:16:36.000 114 33837.10 278.17 17105.32 88888.00 2019-04-24 08:16:37.000 114 33837.10 278.20 17105.37 88888.00 2019-04-24 08:16:38.000 114 33837.07 278.21 17105.38 88888.00 2019-04-24 08:16:39.000 114 33837.08 278.19 17105.39 88888.00 2019-04-24 08:16:40.000 114 33837.08 278.18 17105.33 37916.00 2019-04-24 08:16:41.000 114 33837.08 278.11 17105.31 88888.00 2019-04-24 08:16:42.000 114 33837.05 278.08 17105.32 88888.00 2019-04-24 08:16:43.000 114 33837.01 278.10 17105.34 88888.00 2019-04-24 08:16:44.000 114 33837.00 278.15 17105.35 88888.00 2019-04-24 08:16:45.000 114 33836.98 278.16 17105.34 37916.03 2019-04-24 08:16:46.000 114 33836.96 278.13 17105.32 88888.00 2019-04-24 08:16:47.000 114 33836.90 278.18 17105.34 88888.00 2019-04-24 08:16:48.000 114 33836.90 278.21 17105.34 88888.00 2019-04-24 08:16:49.000 114 33836.91 278.20 17105.32 88888.00 2019-04-24 08:16:50.000 114 33836.91 278.16 17105.28 37915.86 2019-04-24 08:16:51.000 114 33836.91 278.15 17105.28 88888.00 2019-04-24 08:16:52.000 114 33836.91 278.13 17105.29 88888.00 2019-04-24 08:16:53.000 114 33836.88 278.12 17105.36 88888.00 2019-04-24 08:16:54.000 114 33836.88 278.08 17105.37 88888.00 2019-04-24 08:16:55.000 114 33836.88 278.04 17105.36 37915.93 2019-04-24 08:16:56.000 114 33836.83 278.06 17105.36 88888.00 2019-04-24 08:16:57.000 114 33836.89 278.10 17105.35 88888.00 2019-04-24 08:16:58.000 114 33836.89 278.06 17105.36 88888.00 2019-04-24 08:16:59.000 114 33836.88 278.01 17105.36 88888.00 2019-04-24 08:17:00.000 114 33836.90 278.01 17105.38 37915.88 2019-04-24 08:17:01.000 114 33836.90 277.93 17105.35 88888.00 2019-04-24 08:17:02.000 114 33836.90 277.94 17105.32 88888.00 2019-04-24 08:17:03.000 114 33836.90 277.94 17105.37 88888.00 2019-04-24 08:17:04.000 114 33836.91 277.87 17105.37 88888.00 2019-04-24 08:17:05.000 114 33836.92 277.84 17105.35 37915.86 2019-04-24 08:17:06.000 114 33836.94 277.90 17105.35 88888.00 2019-04-24 08:17:07.000 114 33836.99 277.91 17105.32 88888.00 2019-04-24 08:17:08.000 114 33837.02 277.90 17105.27 88888.00 2019-04-24 08:17:09.000 114 33837.02 277.89 17105.29 88888.00 2019-04-24 08:17:10.000 114 33837.02 277.87 17105.30 37915.92 2019-04-24 08:17:11.000 114 33837.01 277.86 17105.32 88888.00 2019-04-24 08:17:12.000 114 33837.00 277.82 17105.34 88888.00 2019-04-24 08:17:13.000 114 33837.03 277.78 17105.34 88888.00 2019-04-24 08:17:14.000 114 33837.08 277.75 17105.35 88888.00 2019-04-24 08:17:15.000 114 33837.07 277.76 17105.36 37915.86 2019-04-24 08:17:16.000 114 33837.06 277.78 17105.33 88888.00 2019-04-24 08:17:17.000 114 33837.07 277.77 17105.31 88888.00 2019-04-24 08:17:18.000 114 33837.04 277.78 17105.30 88888.00 2019-04-24 08:17:19.000 114 33837.07 277.77 17105.31 88888.00 2019-04-24 08:17:20.000 114 33837.09 277.77 17105.27 37915.94 2019-04-24 08:17:21.000 114 33837.06 277.75 17105.23 88888.00 2019-04-24 08:17:22.000 114 33837.10 277.81 17105.29 88888.00 2019-04-24 08:17:23.000 114 33837.12 277.83 17105.31 88888.00 2019-04-24 08:17:24.000 114 33837.12 277.79 17105.29 88888.00 2019-04-24 08:17:25.000 114 33837.16 277.77 17105.27 37915.93 2019-04-24 08:17:26.000 114 33837.19 277.78 17105.26 88888.00 2019-04-24 08:17:27.000 114 33837.23 277.79 17105.26 88888.00 2019-04-24 08:17:28.000 114 33837.27 277.76 17105.23 88888.00 2019-04-24 08:17:29.000 114 33837.28 277.77 17105.27 88888.00 2019-04-24 08:17:30.000 114 33837.26 277.75 17105.28 37915.97 2019-04-24 08:17:31.000 114 33837.28 277.70 17105.26 88888.00 2019-04-24 08:17:32.000 114 33837.29 277.72 17105.24 88888.00 2019-04-24 08:17:33.000 114 33837.30 277.71 17105.22 88888.00 2019-04-24 08:17:34.000 114 33837.33 277.71 17105.27 88888.00 2019-04-24 08:17:35.000 114 33837.42 277.72 17105.28 37916.14 2019-04-24 08:17:36.000 114 33837.45 277.73 17105.27 88888.00 2019-04-24 08:17:37.000 114 33837.43 277.69 17105.24 88888.00 2019-04-24 08:17:38.000 114 33837.40 277.68 17105.28 88888.00 2019-04-24 08:17:39.000 114 33837.40 277.67 17105.27 88888.00 2019-04-24 08:17:40.000 114 33837.45 277.70 17105.25 37916.24 2019-04-24 08:17:41.000 114 33837.49 277.73 17105.23 88888.00 2019-04-24 08:17:42.000 114 33837.50 277.71 17105.25 88888.00 2019-04-24 08:17:43.000 114 33837.51 277.72 17105.26 88888.00 2019-04-24 08:17:44.000 114 33837.55 277.72 17105.28 88888.00 2019-04-24 08:17:45.000 114 33837.56 277.72 17105.25 37916.36 2019-04-24 08:17:46.000 114 33837.52 277.73 17105.24 88888.00 2019-04-24 08:17:47.000 114 33837.55 277.74 17105.24 88888.00 2019-04-24 08:17:48.000 114 33837.57 277.79 17105.23 88888.00 2019-04-24 08:17:49.000 114 33837.56 277.83 17105.23 88888.00 2019-04-24 08:17:50.000 114 33837.59 277.82 17105.25 37916.32 2019-04-24 08:17:51.000 114 33837.61 277.87 17105.24 88888.00 2019-04-24 08:17:52.000 114 33837.62 277.88 17105.21 88888.00 2019-04-24 08:17:53.000 114 33837.64 277.87 17105.19 88888.00 2019-04-24 08:17:54.000 114 33837.61 277.81 17105.19 88888.00 2019-04-24 08:17:55.000 114 33837.60 277.82 17105.19 37916.36 2019-04-24 08:17:56.000 114 33837.59 277.78 17105.19 88888.00 2019-04-24 08:17:57.000 114 33837.63 277.81 17105.24 88888.00 2019-04-24 08:17:58.000 114 33837.62 277.81 17105.24 88888.00 2019-04-24 08:17:59.000 114 33837.60 277.82 17105.27 88888.00 2019-04-24 08:18:00.000 114 33837.63 277.82 17105.26 37916.40 2019-04-24 08:18:01.000 114 33837.63 277.85 17105.26 88888.00 2019-04-24 08:18:02.000 114 33837.58 277.82 17105.28 88888.00 2019-04-24 08:18:03.000 114 33837.58 277.82 17105.26 88888.00 2019-04-24 08:18:04.000 114 33837.62 277.81 17105.29 88888.00 2019-04-24 08:18:05.000 114 33837.66 277.82 17105.35 37916.51 2019-04-24 08:18:06.000 114 33837.63 277.83 17105.32 88888.00 2019-04-24 08:18:07.000 114 33837.62 277.82 17105.33 88888.00 2019-04-24 08:18:08.000 114 33837.63 277.80 17105.30 88888.00 2019-04-24 08:18:09.000 114 33837.62 277.85 17105.28 88888.00 2019-04-24 08:18:10.000 114 33837.59 277.85 17105.27 37916.50 2019-04-24 08:18:11.000 114 33837.61 277.82 17105.29 88888.00 2019-04-24 08:18:12.000 114 33837.58 277.80 17105.27 88888.00 2019-04-24 08:18:13.000 114 33837.63 277.84 17105.24 88888.00 2019-04-24 08:18:14.000 114 33837.66 277.87 17105.21 88888.00 2019-04-24 08:18:15.000 114 33837.64 277.88 17105.18 37916.42 2019-04-24 08:18:16.000 114 33837.59 277.85 17105.18 88888.00 2019-04-24 08:18:17.000 114 33837.60 277.83 17105.18 88888.00 2019-04-24 08:18:18.000 114 33837.62 277.88 17105.16 88888.00 2019-04-24 08:18:19.000 114 33837.63 277.88 17105.15 88888.00 2019-04-24 08:18:20.000 114 33837.66 277.87 17105.14 37916.33 2019-04-24 08:18:21.000 114 33837.67 277.90 17105.18 88888.00 2019-04-24 08:18:22.000 114 33837.62 277.87 17105.17 88888.00 2019-04-24 08:18:23.000 114 33837.62 277.86 17105.14 88888.00 2019-04-24 08:18:24.000 114 33837.56 277.89 17105.10 88888.00 2019-04-24 08:18:25.000 114 33837.56 277.91 17105.13 37916.44 2019-04-24 08:18:26.000 114 33837.58 277.90 17105.14 88888.00 2019-04-24 08:18:27.000 114 33837.56 277.91 17105.15 88888.00 2019-04-24 08:18:28.000 114 33837.55 277.94 17105.17 88888.00 2019-04-24 08:18:29.000 114 33837.55 277.91 17105.15 88888.00 2019-04-24 08:18:30.000 114 33837.54 277.89 17105.20 37916.29 2019-04-24 08:18:31.000 114 33837.55 277.87 17105.20 88888.00 2019-04-24 08:18:32.000 114 33837.52 277.88 17105.20 88888.00 2019-04-24 08:18:33.000 114 33837.58 277.91 17105.21 88888.00 2019-04-24 08:18:34.000 114 33837.58 277.85 17105.21 88888.00 2019-04-24 08:18:35.000 114 33837.56 277.83 17105.14 37916.42 2019-04-24 08:18:36.000 114 33837.58 277.82 17105.17 88888.00 2019-04-24 08:18:37.000 114 33837.57 277.84 17105.19 88888.00 2019-04-24 08:18:38.000 114 33837.60 277.87 17105.25 88888.00 2019-04-24 08:18:39.000 114 33837.62 277.84 17105.25 88888.00 2019-04-24 08:18:40.000 114 33837.60 277.81 17105.20 37916.38 2019-04-24 08:18:41.000 114 33837.66 277.81 17105.20 88888.00 2019-04-24 08:18:42.000 114 33837.68 277.80 17105.17 88888.00 2019-04-24 08:18:43.000 114 33837.64 277.77 17105.16 88888.00 2019-04-24 08:18:44.000 114 33837.57 277.78 17105.15 88888.00 2019-04-24 08:18:45.000 114 33837.61 277.77 17105.15 37916.39 2019-04-24 08:18:46.000 114 33837.60 277.74 17105.18 88888.00 2019-04-24 08:18:47.000 114 33837.59 277.71 17105.16 88888.00 2019-04-24 08:18:48.000 114 33837.60 277.67 17105.13 88888.00 2019-04-24 08:18:49.000 114 33837.59 277.66 17105.12 88888.00 2019-04-24 08:18:50.000 114 33837.59 277.67 17105.09 37916.31 2019-04-24 08:18:51.000 114 33837.59 277.67 17105.10 88888.00 2019-04-24 08:18:52.000 114 33837.61 277.65 17105.11 88888.00 2019-04-24 08:18:53.000 114 33837.65 277.67 17105.12 88888.00 2019-04-24 08:18:54.000 114 33837.69 277.65 17105.14 88888.00 2019-04-24 08:18:55.000 114 33837.69 277.67 17105.15 37916.40 2019-04-24 08:18:56.000 114 33837.69 277.66 17105.14 88888.00 2019-04-24 08:18:57.000 114 33837.70 277.63 17105.16 88888.00 2019-04-24 08:18:58.000 114 33837.69 277.63 17105.11 88888.00 2019-04-24 08:18:59.000 114 33837.71 277.63 17105.11 88888.00 2019-04-24 08:19:00.000 114 33837.73 277.60 17105.18 37916.47 2019-04-24 08:19:01.000 114 33837.73 277.64 17105.16 88888.00 2019-04-24 08:19:02.000 114 33837.75 277.62 17105.14 88888.00 2019-04-24 08:19:03.000 114 33837.77 277.62 17105.13 88888.00 2019-04-24 08:19:04.000 114 33837.76 277.63 17105.13 88888.00 2019-04-24 08:19:05.000 114 33837.76 277.61 17105.13 37916.44 2019-04-24 08:19:06.000 114 33837.82 277.61 17105.10 88888.00 2019-04-24 08:19:07.000 114 33837.80 277.66 17105.12 88888.00 2019-04-24 08:19:08.000 114 33837.80 277.68 17105.14 88888.00 2019-04-24 08:19:09.000 114 33837.83 277.66 17105.15 88888.00 2019-04-24 08:19:10.000 114 33837.79 277.61 17105.13 37916.50 2019-04-24 08:19:11.000 114 33837.80 277.57 17105.08 88888.00 2019-04-24 08:19:12.000 114 33837.79 277.64 17105.10 88888.00 2019-04-24 08:19:13.000 114 33837.78 277.65 17105.09 88888.00 2019-04-24 08:19:14.000 114 33837.78 277.64 17105.11 88888.00 2019-04-24 08:19:15.000 114 33837.80 277.71 17105.15 37916.54 2019-04-24 08:19:16.000 114 33837.83 277.75 17105.14 88888.00 2019-04-24 08:19:17.000 114 33837.87 277.72 17105.13 88888.00 2019-04-24 08:19:18.000 114 33837.91 277.72 17105.11 88888.00 2019-04-24 08:19:19.000 114 33837.91 277.72 17105.17 88888.00 2019-04-24 08:19:20.000 114 33837.85 277.72 17105.16 37916.65 2019-04-24 08:19:21.000 114 33837.83 277.72 17105.14 88888.00 2019-04-24 08:19:22.000 114 33837.87 277.68 17105.11 88888.00 2019-04-24 08:19:23.000 114 33837.84 277.70 17105.10 88888.00 2019-04-24 08:19:24.000 114 33837.83 277.75 17105.08 88888.00 2019-04-24 08:19:25.000 114 33837.84 277.71 17105.06 37916.56 2019-04-24 08:19:26.000 114 33837.83 277.67 17105.06 88888.00 2019-04-24 08:19:27.000 114 33837.81 277.68 17105.04 88888.00 2019-04-24 08:19:28.000 114 33837.79 277.69 17105.03 88888.00 2019-04-24 08:19:29.000 114 33837.78 277.72 17105.00 88888.00 2019-04-24 08:19:30.000 114 33837.75 277.74 17105.00 37916.47 2019-04-24 08:19:31.000 114 33837.76 277.75 17104.99 88888.00 2019-04-24 08:19:32.000 114 33837.75 277.78 17105.02 88888.00 2019-04-24 08:19:33.000 114 33837.72 277.79 17105.03 88888.00 2019-04-24 08:19:34.000 114 33837.72 277.77 17105.07 88888.00 2019-04-24 08:19:35.000 114 33837.74 277.78 17105.06 37916.47 2019-04-24 08:19:36.000 114 33837.71 277.73 17105.06 88888.00 2019-04-24 08:19:37.000 114 33837.68 277.72 17105.10 88888.00 2019-04-24 08:19:38.000 114 33837.70 277.69 17105.12 88888.00 2019-04-24 08:19:39.000 114 33837.74 277.64 17105.11 88888.00 2019-04-24 08:19:40.000 114 33837.73 277.65 17105.14 37916.43 2019-04-24 08:19:41.000 114 33837.74 277.63 17105.12 88888.00 2019-04-24 08:19:42.000 114 33837.76 277.67 17105.14 88888.00 2019-04-24 08:19:43.000 114 33837.77 277.69 17105.12 88888.00 2019-04-24 08:19:44.000 114 33837.76 277.69 17105.11 88888.00 2019-04-24 08:19:45.000 114 33837.73 277.67 17105.06 37916.51 2019-04-24 08:19:46.000 114 33837.72 277.63 17105.07 88888.00 2019-04-24 08:19:47.000 114 33837.72 277.67 17105.05 88888.00 2019-04-24 08:19:48.000 114 33837.72 277.70 17105.07 88888.00 2019-04-24 08:19:49.000 114 33837.72 277.73 17105.05 88888.00 2019-04-24 08:19:50.000 114 33837.72 277.74 17105.06 37916.50 2019-04-24 08:19:51.000 114 33837.70 277.69 17105.08 88888.00 2019-04-24 08:19:52.000 114 33837.71 277.69 17105.08 88888.00 2019-04-24 08:19:53.000 114 33837.70 277.67 17105.11 88888.00 2019-04-24 08:19:54.000 114 33837.71 277.67 17105.07 88888.00 2019-04-24 08:19:55.000 114 33837.68 277.66 17105.05 37916.43 2019-04-24 08:19:56.000 114 33837.68 277.61 17105.06 88888.00 2019-04-24 08:19:57.000 114 33837.65 277.56 17105.01 88888.00 2019-04-24 08:19:58.000 114 33837.67 277.60 17105.02 88888.00 2019-04-24 08:19:59.000 114 33837.69 277.63 17105.10 88888.00 2019-04-24 08:20:00.000 114 33837.74 277.64 17105.11 37916.50 2019-04-24 08:20:01.000 114 33837.72 277.58 17105.05 88888.00 2019-04-24 08:20:02.000 114 33837.71 277.60 17105.08 88888.00 2019-04-24 08:20:03.000 114 33837.70 277.63 17105.11 88888.00 2019-04-24 08:20:04.000 114 33837.71 277.63 17105.10 88888.00 2019-04-24 08:20:05.000 114 33837.80 277.59 17105.08 37916.42 2019-04-24 08:20:06.000 114 33837.79 277.60 17105.07 88888.00 2019-04-24 08:20:07.000 114 33837.81 277.58 17105.03 88888.00 2019-04-24 08:20:08.000 114 33837.81 277.54 17105.04 88888.00 2019-04-24 08:20:09.000 114 33837.81 277.50 17105.00 88888.00 2019-04-24 08:20:10.000 114 33837.86 277.64 17104.98 37916.51 2019-04-24 08:20:11.000 114 33837.84 277.60 17104.99 88888.00 2019-04-24 08:20:12.000 114 33837.84 277.51 17105.03 88888.00 2019-04-24 08:20:13.000 114 33837.84 277.49 17105.02 88888.00 2019-04-24 08:20:14.000 114 33837.84 277.48 17104.96 88888.00 2019-04-24 08:20:15.000 114 33837.87 277.47 17104.97 37916.67 2019-04-24 08:20:16.000 114 33837.88 277.45 17105.00 88888.00 2019-04-24 08:20:17.000 114 33837.93 277.46 17105.01 88888.00 2019-04-24 08:20:18.000 114 33837.92 277.41 17104.97 88888.00 2019-04-24 08:20:19.000 114 33837.93 277.42 17104.95 88888.00 2019-04-24 08:20:20.000 114 33837.94 277.43 17104.96 37916.71 2019-04-24 08:20:21.000 114 33837.98 277.43 17105.00 88888.00 2019-04-24 08:20:22.000 114 33837.96 277.45 17105.01 88888.00 2019-04-24 08:20:23.000 114 33838.00 277.41 17104.99 88888.00 2019-04-24 08:20:24.000 114 33838.01 277.35 17104.98 88888.00 2019-04-24 08:20:25.000 114 33838.00 277.30 17104.96 37916.62 2019-04-24 08:20:26.000 114 33837.97 277.32 17104.97 88888.00 2019-04-24 08:20:27.000 114 33838.01 277.34 17105.01 88888.00 2019-04-24 08:20:28.000 114 33838.03 277.33 17105.01 88888.00 2019-04-24 08:20:29.000 114 33838.04 277.29 17105.04 88888.00 2019-04-24 08:20:30.000 114 33838.08 277.25 17105.01 37916.72 2019-04-24 08:20:31.000 114 33838.11 277.22 17104.99 88888.00 2019-04-24 08:20:32.000 114 33838.16 277.23 17105.01 88888.00 2019-04-24 08:20:33.000 114 33838.17 277.19 17105.02 88888.00 2019-04-24 08:20:34.000 114 33838.17 277.21 17104.97 88888.00 2019-04-24 08:20:35.000 114 33838.21 277.21 17104.94 37916.82 2019-04-24 08:20:36.000 114 33838.21 277.21 17104.98 88888.00 2019-04-24 08:20:37.000 114 33838.21 277.19 17104.98 88888.00 2019-04-24 08:20:38.000 114 33838.22 277.20 17104.99 88888.00 2019-04-24 08:20:39.000 114 33838.22 277.20 17105.04 88888.00 2019-04-24 08:20:40.000 114 33838.25 277.20 17105.04 37916.82 2019-04-24 08:20:41.000 114 33838.26 277.18 17105.02 88888.00 2019-04-24 08:20:42.000 114 33838.26 277.13 17104.99 88888.00 2019-04-24 08:20:43.000 114 33838.26 277.11 17105.00 88888.00 2019-04-24 08:20:44.000 114 33838.28 277.11 17105.01 88888.00 2019-04-24 08:20:45.000 114 33838.32 277.15 17105.02 37916.86 2019-04-24 08:20:46.000 114 33838.32 277.14 17104.99 88888.00 2019-04-24 08:20:47.000 114 33838.35 277.11 17104.97 88888.00 2019-04-24 08:20:48.000 114 33838.37 277.09 17104.97 88888.00 2019-04-24 08:20:49.000 114 33838.35 277.10 17104.92 88888.00 2019-04-24 08:20:50.000 114 33838.34 277.14 17104.93 37916.89 2019-04-24 08:20:51.000 114 33838.38 277.16 17104.97 88888.00 2019-04-24 08:20:52.000 114 33838.39 277.13 17104.96 88888.00 2019-04-24 08:20:53.000 114 33838.39 277.10 17104.95 88888.00 2019-04-24 08:20:54.000 114 33838.38 277.11 17104.95 88888.00 2019-04-24 08:20:55.000 114 33838.40 277.11 17104.97 37916.94 2019-04-24 08:20:56.000 114 33838.39 277.12 17104.96 88888.00 2019-04-24 08:20:57.000 114 33838.37 277.13 17104.97 88888.00 2019-04-24 08:20:58.000 114 33838.33 277.11 17104.94 88888.00 2019-04-24 08:20:59.000 114 33838.36 277.11 17104.96 88888.00 2019-04-24 08:21:00.000 114 33838.36 277.15 17104.98 37917.04 2019-04-24 08:21:01.000 114 33838.35 277.13 17104.98 88888.00 2019-04-24 08:21:02.000 114 33838.33 277.14 17104.94 88888.00 2019-04-24 08:21:03.000 114 33838.35 277.16 17104.93 88888.00 2019-04-24 08:21:04.000 114 33838.36 277.16 17104.97 88888.00 2019-04-24 08:21:05.000 114 33838.37 277.19 17104.98 37917.01 2019-04-24 08:21:06.000 114 33838.34 277.17 17104.97 88888.00 2019-04-24 08:21:07.000 114 33838.33 277.17 17104.94 88888.00 2019-04-24 08:21:08.000 114 33838.32 277.22 17104.93 88888.00 2019-04-24 08:21:09.000 114 33838.31 277.24 17104.97 88888.00 2019-04-24 08:21:10.000 114 33838.35 277.23 17104.94 37917.04 2019-04-24 08:21:11.000 114 33838.35 277.24 17104.89 88888.00 2019-04-24 08:21:12.000 114 33838.32 277.24 17104.90 88888.00 2019-04-24 08:21:13.000 114 33838.32 277.21 17104.91 88888.00 2019-04-24 08:21:14.000 114 33838.35 277.18 17104.91 88888.00 2019-04-24 08:21:15.000 114 33838.37 277.24 17104.95 37916.94 2019-04-24 08:21:16.000 114 33838.37 277.24 17104.95 88888.00 2019-04-24 08:21:17.000 114 33838.37 277.22 17104.94 88888.00 2019-04-24 08:21:18.000 114 33838.40 277.20 17104.96 88888.00 2019-04-24 08:21:19.000 114 33838.44 277.17 17104.91 88888.00 2019-04-24 08:21:20.000 114 33838.44 277.11 17104.92 37916.97 2019-04-24 08:21:21.000 114 33838.42 277.13 17104.95 88888.00 2019-04-24 08:21:22.000 114 33838.41 277.18 17104.94 88888.00 2019-04-24 08:21:23.000 114 33838.45 277.15 17104.93 88888.00 2019-04-24 08:21:24.000 114 33838.48 277.09 17104.96 88888.00 2019-04-24 08:21:25.000 114 33838.49 277.09 17104.94 37917.04 2019-04-24 08:21:26.000 114 33838.47 277.07 17104.92 88888.00 2019-04-24 08:21:27.000 114 33838.47 277.06 17104.93 88888.00 2019-04-24 08:21:28.000 114 33838.49 277.10 17104.95 88888.00 2019-04-24 08:21:29.000 114 33838.53 277.13 17104.99 88888.00 2019-04-24 08:21:30.000 114 33838.51 277.11 17104.94 37917.00 2019-04-24 08:21:31.000 114 33838.53 277.05 17104.88 88888.00 2019-04-24 08:21:32.000 114 33838.53 277.04 17104.88 88888.00 2019-04-24 08:21:33.000 114 33838.51 277.06 17104.90 88888.00 2019-04-24 08:21:34.000 114 33838.50 277.08 17104.90 88888.00 2019-04-24 08:21:35.000 114 33838.49 277.06 17104.92 37917.00 2019-04-24 08:21:36.000 114 33838.49 277.01 17104.90 88888.00 2019-04-24 08:21:37.000 114 33838.48 276.97 17104.92 88888.00 2019-04-24 08:21:38.000 114 33838.47 276.96 17104.90 88888.00 2019-04-24 08:21:39.000 114 33838.44 276.98 17104.89 88888.00 2019-04-24 08:21:40.000 114 33838.44 277.00 17104.88 37917.00 2019-04-24 08:21:41.000 114 33838.44 277.01 17104.89 88888.00 2019-04-24 08:21:42.000 114 33838.47 277.00 17104.92 88888.00 2019-04-24 08:21:43.000 114 33838.50 276.94 17104.88 88888.00 2019-04-24 08:21:44.000 114 33838.45 276.88 17104.90 88888.00 2019-04-24 08:21:45.000 114 33838.48 276.91 17104.89 37917.03 2019-04-24 08:21:46.000 114 33838.49 276.94 17104.89 88888.00 2019-04-24 08:21:47.000 114 33838.48 276.94 17104.92 88888.00 2019-04-24 08:21:48.000 114 33838.48 276.88 17104.88 88888.00 2019-04-24 08:21:49.000 114 33838.49 276.82 17104.85 88888.00 2019-04-24 08:21:50.000 114 33838.52 276.85 17104.87 37917.04 2019-04-24 08:21:51.000 114 33838.51 276.82 17104.87 88888.00 2019-04-24 08:21:52.000 114 33838.50 276.81 17104.86 88888.00 2019-04-24 08:21:53.000 114 33838.52 276.82 17104.86 88888.00 2019-04-24 08:21:54.000 114 33838.54 276.83 17104.85 88888.00 2019-04-24 08:21:55.000 114 33838.49 276.83 17104.84 37917.00 2019-04-24 08:21:56.000 114 33838.48 276.81 17104.83 88888.00 2019-04-24 08:21:57.000 114 33838.51 276.78 17104.84 88888.00 2019-04-24 08:21:58.000 114 33838.46 276.79 17104.88 88888.00 2019-04-24 08:21:59.000 114 33838.44 276.79 17104.87 88888.00 2019-04-24 08:22:00.000 114 33838.47 276.81 17104.85 37917.00 2019-04-24 08:22:01.000 114 33838.47 276.79 17104.82 88888.00 2019-04-24 08:22:02.000 114 33838.44 276.73 17104.78 88888.00 2019-04-24 08:22:03.000 114 33838.46 276.73 17104.75 88888.00 2019-04-24 08:22:04.000 114 33838.45 276.74 17104.79 88888.00 2019-04-24 08:22:05.000 114 33838.49 276.75 17104.81 37917.07 2019-04-24 08:22:06.000 114 33838.48 276.74 17104.79 88888.00 2019-04-24 08:22:07.000 114 33838.47 276.73 17104.77 88888.00 2019-04-24 08:22:08.000 114 33838.46 276.70 17104.79 88888.00 2019-04-24 08:22:09.000 114 33838.50 276.67 17104.74 88888.00 2019-04-24 08:22:10.000 114 33838.51 276.69 17104.75 37917.01 2019-04-24 08:22:11.000 114 33838.53 276.69 17104.71 88888.00 2019-04-24 08:22:12.000 114 33838.51 276.68 17104.75 88888.00 2019-04-24 08:22:13.000 114 33838.53 276.62 17104.76 88888.00 2019-04-24 08:22:14.000 114 33838.57 276.59 17104.74 88888.00 2019-04-24 08:22:15.000 114 33838.56 276.62 17104.74 37917.01 2019-04-24 08:22:16.000 114 33838.60 276.66 17104.76 88888.00 2019-04-24 08:22:17.000 114 33838.64 276.65 17104.77 88888.00 2019-04-24 08:22:18.000 114 33838.65 276.61 17104.73 88888.00 2019-04-24 08:22:19.000 114 33838.68 276.61 17104.75 88888.00 2019-04-24 08:22:20.000 114 33838.66 276.61 17104.79 37917.07 2019-04-24 08:22:21.000 114 33838.64 276.62 17104.77 88888.00 2019-04-24 08:22:22.000 114 33838.63 276.60 17104.75 88888.00 2019-04-24 08:22:23.000 114 33838.64 276.59 17104.74 88888.00 2019-04-24 08:22:24.000 114 33838.64 276.57 17104.73 88888.00 2019-04-24 08:22:25.000 114 33838.64 276.59 17104.73 37917.07 2019-04-24 08:22:26.000 114 33838.70 276.55 17104.76 88888.00 2019-04-24 08:22:27.000 114 33838.68 276.54 17104.76 88888.00 2019-04-24 08:22:28.000 114 33838.67 276.58 17104.72 88888.00 2019-04-24 08:22:29.000 114 33838.70 276.54 17104.77 88888.00 2019-04-24 08:22:30.000 114 33838.70 276.51 17104.73 37917.14 2019-04-24 08:22:31.000 114 33838.70 276.49 17104.71 88888.00 2019-04-24 08:22:32.000 114 33838.73 276.50 17104.71 88888.00 2019-04-24 08:22:33.000 114 33838.72 276.51 17104.76 88888.00 2019-04-24 08:22:34.000 114 33838.73 276.53 17104.78 88888.00 2019-04-24 08:22:35.000 114 33838.72 276.55 17104.74 37917.14 2019-04-24 08:22:36.000 114 33838.68 276.53 17104.67 88888.00 2019-04-24 08:22:37.000 114 33838.67 276.55 17104.68 88888.00 2019-04-24 08:22:38.000 114 33838.66 276.51 17104.66 88888.00 2019-04-24 08:22:39.000 114 33838.67 276.49 17104.70 88888.00 2019-04-24 08:22:40.000 114 33838.65 276.50 17104.71 37917.24 2019-04-24 08:22:41.000 114 33838.63 276.51 17104.72 88888.00 2019-04-24 08:22:42.000 114 33838.62 276.48 17104.71 88888.00 2019-04-24 08:22:43.000 114 33838.59 276.50 17104.72 88888.00 2019-04-24 08:22:44.000 114 33838.55 276.48 17104.73 88888.00 2019-04-24 08:22:45.000 114 33838.57 276.43 17104.74 37917.11 2019-04-24 08:22:46.000 114 33838.55 276.44 17104.75 88888.00 2019-04-24 08:22:47.000 114 33838.57 276.42 17104.76 88888.00 2019-04-24 08:22:48.000 114 33838.57 276.42 17104.75 88888.00 2019-04-24 08:22:49.000 114 33838.55 276.38 17104.73 88888.00 2019-04-24 08:22:50.000 114 33838.55 276.33 17104.69 37917.08 2019-04-24 08:22:51.000 114 33838.52 276.32 17104.65 88888.00 2019-04-24 08:22:52.000 114 33838.53 276.38 17104.69 88888.00 2019-04-24 08:22:53.000 114 33838.53 276.38 17104.74 88888.00 2019-04-24 08:22:54.000 114 33838.49 276.36 17104.76 88888.00 2019-04-24 08:22:55.000 114 33838.50 276.38 17104.80 37916.90 2019-04-24 08:22:56.000 114 33838.52 276.32 17104.77 88888.00 2019-04-24 08:22:57.000 114 33838.54 276.29 17104.73 88888.00 2019-04-24 08:22:58.000 114 33838.49 276.22 17104.73 88888.00 2019-04-24 08:22:59.000 114 33838.52 276.26 17104.71 88888.00 2019-04-24 08:23:00.000 114 33838.56 276.28 17104.71 37917.00 2019-04-24 08:23:01.000 114 33838.55 276.28 17104.78 88888.00 2019-04-24 08:23:02.000 114 33838.51 276.27 17104.79 88888.00 2019-04-24 08:23:03.000 114 33838.54 276.26 17104.80 88888.00 2019-04-24 08:23:04.000 114 33838.52 276.23 17104.83 88888.00 2019-04-24 08:23:05.000 114 33838.52 276.22 17104.85 37917.01 2019-04-24 08:23:06.000 114 33838.54 276.25 17104.79 88888.00 2019-04-24 08:23:07.000 114 33838.55 276.25 17104.74 88888.00 2019-04-24 08:23:08.000 114 33838.52 276.24 17104.76 88888.00 2019-04-24 08:23:09.000 114 33838.53 276.23 17104.78 88888.00 2019-04-24 08:23:10.000 114 33838.51 276.19 17104.80 37916.99 2019-04-24 08:23:11.000 114 33838.52 276.18 17104.79 88888.00 2019-04-24 08:23:12.000 114 33838.55 276.16 17104.77 88888.00 2019-04-24 08:23:13.000 114 33838.59 276.18 17104.75 88888.00 2019-04-24 08:23:14.000 114 33838.60 276.16 17104.73 88888.00 2019-04-24 08:23:15.000 114 33838.57 276.13 17104.73 37917.07 2019-04-24 08:23:16.000 114 33838.61 276.14 17104.75 88888.00 2019-04-24 08:23:17.000 114 33838.63 276.13 17104.82 88888.00 2019-04-24 08:23:18.000 114 33838.67 276.10 17104.82 88888.00 2019-04-24 08:23:19.000 114 33838.69 276.09 17104.82 88888.00 2019-04-24 08:23:20.000 114 33838.69 276.09 17104.81 37917.07 2019-04-24 08:23:21.000 114 33838.73 276.06 17104.78 88888.00 2019-04-24 08:23:22.000 114 33838.81 276.02 17104.74 88888.00 2019-04-24 08:23:23.000 114 33838.84 275.99 17104.77 88888.00 2019-04-24 08:23:24.000 114 33838.87 275.95 17104.76 88888.00 2019-04-24 08:23:25.000 114 33838.88 275.94 17104.74 37917.19 2019-04-24 08:23:26.000 114 33838.89 275.99 17104.68 88888.00 2019-04-24 08:23:27.000 114 33838.92 275.95 17104.72 88888.00 2019-04-24 08:23:28.000 114 33838.97 275.98 17104.76 88888.00 2019-04-24 08:23:29.000 114 33839.01 276.01 17104.76 88888.00 2019-04-24 08:23:30.000 114 33838.99 276.02 17104.78 37917.33 2019-04-24 08:23:31.000 114 33839.00 276.05 17104.69 88888.00 2019-04-24 08:23:32.000 114 33839.01 276.02 17104.73 88888.00 2019-04-24 08:23:33.000 114 33839.04 276.02 17104.78 88888.00 2019-04-24 08:23:34.000 114 33839.04 276.03 17104.81 88888.00 2019-04-24 08:23:35.000 114 33839.00 276.07 17104.77 37917.38 2019-04-24 08:23:36.000 114 33839.05 276.12 17104.72 88888.00 2019-04-24 08:23:37.000 114 33839.05 276.13 17104.72 88888.00 2019-04-24 08:23:38.000 114 33839.07 276.11 17104.75 88888.00 2019-04-24 08:23:39.000 114 33839.08 276.11 17104.78 88888.00 2019-04-24 08:23:40.000 114 33839.08 276.15 17104.72 37917.46 2019-04-24 08:23:41.000 114 33839.02 276.15 17104.69 88888.00 2019-04-24 08:23:42.000 114 33839.05 276.15 17104.69 88888.00 2019-04-24 08:23:43.000 114 33839.07 276.17 17104.67 88888.00 2019-04-24 08:23:44.000 114 33839.06 276.20 17104.68 88888.00 2019-04-24 08:23:45.000 114 33839.06 276.20 17104.70 37917.44 2019-04-24 08:23:46.000 114 33839.07 276.15 17104.72 88888.00 2019-04-24 08:23:47.000 114 33839.06 276.12 17104.75 88888.00 2019-04-24 08:23:48.000 114 33839.04 276.14 17104.72 88888.00 2019-04-24 08:23:49.000 114 33839.05 276.18 17104.71 88888.00 2019-04-24 08:23:50.000 114 33839.05 276.21 17104.71 37917.38 2019-04-24 08:23:51.000 114 33839.04 276.22 17104.67 88888.00 2019-04-24 08:23:52.000 114 33839.03 276.23 17104.67 88888.00 2019-04-24 08:23:53.000 114 33839.03 276.20 17104.66 88888.00 2019-04-24 08:23:54.000 114 33839.00 276.13 17104.67 88888.00 2019-04-24 08:23:55.000 114 33839.00 276.12 17104.67 37917.43 2019-04-24 08:23:56.000 114 33839.01 276.12 17104.72 88888.00 2019-04-24 08:23:57.000 114 33838.99 276.08 17104.71 88888.00 2019-04-24 08:23:58.000 114 33838.99 276.06 17104.69 88888.00 2019-04-24 08:23:59.000 114 33838.97 276.08 17104.62 88888.00 2019-04-24 08:24:00.000 114 33838.92 276.07 17104.66 37917.32 2019-04-24 08:24:01.000 114 33838.91 276.10 17104.67 88888.00 2019-04-24 08:24:02.000 114 33838.89 276.07 17104.68 88888.00 2019-04-24 08:24:03.000 114 33838.88 276.05 17104.66 88888.00 2019-04-24 08:24:04.000 114 33838.88 276.03 17104.66 88888.00 2019-04-24 08:24:05.000 114 33838.83 276.02 17104.68 37917.25 2019-04-24 08:24:06.000 114 33838.78 276.00 17104.66 88888.00 2019-04-24 08:24:07.000 114 33838.80 275.98 17104.69 88888.00 2019-04-24 08:24:08.000 114 33838.78 276.00 17104.67 88888.00 2019-04-24 08:24:09.000 114 33838.80 275.97 17104.65 88888.00 2019-04-24 08:24:10.000 114 33838.78 275.94 17104.65 37917.22 2019-04-24 08:24:11.000 114 33838.78 275.97 17104.67 88888.00 2019-04-24 08:24:12.000 114 33838.76 275.95 17104.64 88888.00 2019-04-24 08:24:13.000 114 33838.76 275.96 17104.65 88888.00 2019-04-24 08:24:14.000 114 33838.75 275.95 17104.66 88888.00 2019-04-24 08:24:15.000 114 33838.72 275.96 17104.68 37917.11 2019-04-24 08:24:16.000 114 33838.70 275.95 17104.69 88888.00 2019-04-24 08:24:17.000 114 33838.66 275.96 17104.70 88888.00 2019-04-24 08:24:18.000 114 33838.62 275.96 17104.73 88888.00 2019-04-24 08:24:19.000 114 33838.59 275.93 17104.70 88888.00 2019-04-24 08:24:20.000 114 33838.58 275.91 17104.65 37917.03 2019-04-24 08:24:21.000 114 33838.60 275.91 17104.64 88888.00 2019-04-24 08:24:22.000 114 33838.60 275.88 17104.62 88888.00 2019-04-24 08:24:23.000 114 33838.60 275.90 17104.64 88888.00 2019-04-24 08:24:24.000 114 33838.58 275.93 17104.65 88888.00 2019-04-24 08:24:25.000 114 33838.57 275.93 17104.65 37916.99 2019-04-24 08:24:26.000 114 33838.58 275.93 17104.68 88888.00 2019-04-24 08:24:27.000 114 33838.54 275.90 17104.67 88888.00 2019-04-24 08:24:28.000 114 33838.52 275.85 17104.62 88888.00 2019-04-24 08:24:29.000 114 33838.57 275.87 17104.64 88888.00 2019-04-24 08:24:30.000 114 33838.56 275.87 17104.65 37916.93 2019-04-24 08:24:31.000 114 33838.58 275.86 17104.64 88888.00 2019-04-24 08:24:32.000 114 33838.57 275.85 17104.61 88888.00 2019-04-24 08:24:33.000 114 33838.57 275.85 17104.61 88888.00 2019-04-24 08:24:34.000 114 33838.59 275.83 17104.62 88888.00 2019-04-24 08:24:35.000 114 33838.63 275.80 17104.61 37917.08 2019-04-24 08:24:36.000 114 33838.69 275.79 17104.58 88888.00 2019-04-24 08:24:37.000 114 33838.71 275.78 17104.57 88888.00 2019-04-24 08:24:38.000 114 33838.71 275.83 17104.56 88888.00 2019-04-24 08:24:39.000 114 33838.74 275.82 17104.55 88888.00 2019-04-24 08:24:40.000 114 33838.79 275.80 17104.54 37917.22 2019-04-24 08:24:41.000 114 33838.84 275.77 17104.56 88888.00 2019-04-24 08:24:42.000 114 33838.90 275.77 17104.56 88888.00 2019-04-24 08:24:43.000 114 33838.94 275.79 17104.56 88888.00 2019-04-24 08:24:44.000 114 33838.98 275.77 17104.53 88888.00 2019-04-24 08:24:45.000 114 33839.00 275.73 17104.55 37917.25 2019-04-24 08:24:46.000 114 33839.06 275.73 17104.63 88888.00 2019-04-24 08:24:47.000 114 33839.12 275.77 17104.62 88888.00 2019-04-24 08:24:48.000 114 33839.13 275.73 17104.62 88888.00 2019-04-24 08:24:49.000 114 33839.14 275.72 17104.64 88888.00 2019-04-24 08:24:50.000 114 33839.21 275.72 17104.60 37917.36 2019-04-24 08:24:51.000 114 33839.27 275.75 17104.63 88888.00 2019-04-24 08:24:52.000 114 33839.25 275.76 17104.60 88888.00 2019-04-24 08:24:53.000 114 33839.27 275.77 17104.58 88888.00 2019-04-24 08:24:54.000 114 33839.28 275.80 17104.57 88888.00 2019-04-24 08:24:55.000 114 33839.31 275.82 17104.56 37917.54 2019-04-24 08:24:56.000 114 33839.30 275.79 17104.52 88888.00 2019-04-24 08:24:57.000 114 33839.30 275.77 17104.51 88888.00 2019-04-24 08:24:58.000 114 33839.30 275.77 17104.52 88888.00 2019-04-24 08:24:59.000 114 33839.34 275.77 17104.53 88888.00 2019-04-24 08:25:00.000 114 33839.31 275.80 17104.57 37917.54 2019-04-24 08:25:01.000 114 33839.30 275.84 17104.51 88888.00 2019-04-24 08:25:02.000 114 33839.32 275.84 17104.54 88888.00 2019-04-24 08:25:03.000 114 33839.31 275.86 17104.51 88888.00 2019-04-24 08:25:04.000 114 33839.31 275.86 17104.52 88888.00 2019-04-24 08:25:05.000 114 33839.32 275.87 17104.52 37917.72 2019-04-24 08:25:06.000 114 33839.29 275.89 17104.52 88888.00 2019-04-24 08:25:07.000 114 33839.30 275.89 17104.55 88888.00 2019-04-24 08:25:08.000 114 33839.28 275.89 17104.56 88888.00 2019-04-24 08:25:09.000 114 33839.24 275.89 17104.52 88888.00 2019-04-24 08:25:10.000 114 33839.19 275.89 17104.49 37917.58 2019-04-24 08:25:11.000 114 33839.19 275.89 17104.51 88888.00 2019-04-24 08:25:12.000 114 33839.18 275.92 17104.53 88888.00 2019-04-24 08:25:13.000 114 33839.18 275.92 17104.54 88888.00 2019-04-24 08:25:14.000 114 33839.16 275.88 17104.55 88888.00 2019-04-24 08:25:15.000 114 33839.14 275.89 17104.52 37917.57 2019-04-24 08:25:16.000 114 33839.14 275.92 17104.53 88888.00 2019-04-24 08:25:17.000 114 33839.11 275.98 17104.56 88888.00 2019-04-24 08:25:18.000 114 33839.07 275.97 17104.56 88888.00 2019-04-24 08:25:19.000 114 33839.07 275.98 17104.52 88888.00 2019-04-24 08:25:20.000 114 33839.04 276.03 17104.53 37917.50 2019-04-24 08:25:21.000 114 33839.04 276.04 17104.55 88888.00 2019-04-24 08:25:22.000 114 33839.02 276.04 17104.56 88888.00 2019-04-24 08:25:23.000 114 33839.00 276.06 17104.51 88888.00 2019-04-24 08:25:24.000 114 33838.95 276.07 17104.51 88888.00 2019-04-24 08:25:25.000 114 33838.95 276.06 17104.51 37917.43 2019-04-24 08:25:26.000 114 33838.93 276.00 17104.53 88888.00 2019-04-24 08:25:27.000 114 33838.92 276.03 17104.52 88888.00 2019-04-24 08:25:28.000 114 33838.90 275.99 17104.52 88888.00 2019-04-24 08:25:29.000 114 33838.89 275.98 17104.50 88888.00 2019-04-24 08:25:30.000 114 33838.82 275.99 17104.54 37917.36 2019-04-24 08:25:31.000 114 33838.81 276.00 17104.54 88888.00 2019-04-24 08:25:32.000 114 33838.76 275.98 17104.51 88888.00 2019-04-24 08:25:33.000 114 33838.77 275.97 17104.52 88888.00 2019-04-24 08:25:34.000 114 33838.78 275.94 17104.54 88888.00 2019-04-24 08:25:35.000 114 33838.78 275.95 17104.58 37917.14 2019-04-24 08:25:36.000 114 33838.78 275.94 17104.58 88888.00 2019-04-24 08:25:37.000 114 33838.76 275.90 17104.55 88888.00 2019-04-24 08:25:38.000 114 33838.76 275.85 17104.52 88888.00 2019-04-24 08:25:39.000 114 33838.79 275.91 17104.57 88888.00 2019-04-24 08:25:40.000 114 33838.76 275.91 17104.55 37917.11 2019-04-24 08:25:41.000 114 33838.72 275.91 17104.53 88888.00 2019-04-24 08:25:42.000 114 33838.72 275.91 17104.53 88888.00 2019-04-24 08:25:43.000 114 33838.68 275.92 17104.56 88888.00 2019-04-24 08:25:44.000 114 33838.62 275.92 17104.54 88888.00 2019-04-24 08:25:45.000 114 33838.57 275.92 17104.55 37917.12 2019-04-24 08:25:46.000 114 33838.58 275.97 17104.58 88888.00 2019-04-24 08:25:47.000 114 33838.58 275.96 17104.57 88888.00 2019-04-24 08:25:48.000 114 33838.56 275.97 17104.57 88888.00 2019-04-24 08:25:49.000 114 33838.59 275.97 17104.56 88888.00 2019-04-24 08:25:50.000 114 33838.59 275.95 17104.57 37917.07 2019-04-24 08:25:51.000 114 33838.57 275.93 17104.54 88888.00 2019-04-24 08:25:52.000 114 33838.56 275.91 17104.56 88888.00 2019-04-24 08:25:53.000 114 33838.57 275.90 17104.55 88888.00 2019-04-24 08:25:54.000 114 33838.56 275.88 17104.53 88888.00 2019-04-24 08:25:55.000 114 33838.60 275.89 17104.51 37917.00 2019-04-24 08:25:56.000 114 33838.60 275.92 17104.52 88888.00 2019-04-24 08:25:57.000 114 33838.63 275.92 17104.52 88888.00 2019-04-24 08:25:58.000 114 33838.62 275.92 17104.52 88888.00 2019-04-24 08:25:59.000 114 33838.62 275.88 17104.50 88888.00 2019-04-24 08:26:00.000 114 33838.64 275.85 17104.50 37917.08 2019-04-24 08:26:01.000 114 33838.65 275.83 17104.52 88888.00 2019-04-24 08:26:02.000 114 33838.69 275.79 17104.54 88888.00 2019-04-24 08:26:03.000 114 33838.71 275.77 17104.53 88888.00 2019-04-24 08:26:04.000 114 33838.70 275.75 17104.52 88888.00 2019-04-24 08:26:05.000 114 33838.70 275.70 17104.53 37917.04 2019-04-24 08:26:06.000 114 33838.70 275.71 17104.54 88888.00 2019-04-24 08:26:07.000 114 33838.72 275.69 17104.52 88888.00 2019-04-24 08:26:08.000 114 33838.75 275.72 17104.54 88888.00 2019-04-24 08:26:09.000 114 33838.78 275.75 17104.48 88888.00 2019-04-24 08:26:10.000 114 33838.81 275.73 17104.44 37917.07 2019-04-24 08:26:11.000 114 33838.84 275.72 17104.49 88888.00 2019-04-24 08:26:12.000 114 33838.84 275.70 17104.50 88888.00 2019-04-24 08:26:13.000 114 33838.85 275.71 17104.53 88888.00 2019-04-24 08:26:14.000 114 33838.86 275.74 17104.52 88888.00 2019-04-24 08:26:15.000 114 33838.85 275.77 17104.49 37917.12 2019-04-24 08:26:16.000 114 33838.90 275.74 17104.46 88888.00 2019-04-24 08:26:17.000 114 33838.92 275.76 17104.45 88888.00 2019-04-24 08:26:18.000 114 33838.92 275.76 17104.47 88888.00 2019-04-24 08:26:19.000 114 33838.91 275.72 17104.45 88888.00 2019-04-24 08:26:20.000 114 33838.95 275.72 17104.47 37917.24 2019-04-24 08:26:21.000 114 33838.98 275.71 17104.47 88888.00 2019-04-24 08:26:22.000 114 33838.95 275.76 17104.48 88888.00 2019-04-24 08:26:23.000 114 33838.96 275.77 17104.47 88888.00 2019-04-24 08:26:24.000 114 33838.98 275.75 17104.46 88888.00 2019-04-24 08:26:25.000 114 33838.99 275.75 17104.44 37917.29 2019-04-24 08:26:26.000 114 33838.99 275.77 17104.44 88888.00 2019-04-24 08:26:27.000 114 33838.99 275.76 17104.49 88888.00 2019-04-24 08:26:28.000 114 33839.00 275.80 17104.51 88888.00 2019-04-24 08:26:29.000 114 33839.00 275.83 17104.48 88888.00 2019-04-24 08:26:30.000 114 33838.98 275.84 17104.52 37917.31 2019-04-24 08:26:31.000 114 33838.98 275.85 17104.50 88888.00 2019-04-24 08:26:32.000 114 33839.02 275.86 17104.50 88888.00 2019-04-24 08:26:33.000 114 33839.06 275.84 17104.51 88888.00 2019-04-24 08:26:34.000 114 33839.07 275.86 17104.50 88888.00 2019-04-24 08:26:35.000 114 33839.04 275.90 17104.52 37917.26 2019-04-24 08:26:36.000 114 33838.97 275.93 17104.49 88888.00 2019-04-24 08:26:37.000 114 33838.99 275.93 17104.48 88888.00 2019-04-24 08:26:38.000 114 33838.99 275.95 17104.50 88888.00 2019-04-24 08:26:39.000 114 33839.03 275.94 17104.45 88888.00 2019-04-24 08:26:40.000 114 33839.07 275.95 17104.50 37917.39 2019-04-24 08:26:41.000 114 33839.07 275.98 17104.50 88888.00 2019-04-24 08:26:42.000 114 33839.09 275.96 17104.47 88888.00 2019-04-24 08:26:43.000 114 33839.11 276.00 17104.49 88888.00 2019-04-24 08:26:44.000 114 33839.09 275.99 17104.52 88888.00 2019-04-24 08:26:45.000 114 33839.10 276.02 17104.50 37917.39 2019-04-24 08:26:46.000 114 33839.04 276.03 17104.46 88888.00 2019-04-24 08:26:47.000 114 33839.05 276.01 17104.44 88888.00 2019-04-24 08:26:48.000 114 33839.06 276.00 17104.47 88888.00 2019-04-24 08:26:49.000 114 33839.09 276.00 17104.46 88888.00 2019-04-24 08:26:50.000 114 33839.07 275.98 17104.41 37917.42 2019-04-24 08:26:51.000 114 33839.05 275.97 17104.45 88888.00 2019-04-24 08:26:52.000 114 33839.05 275.96 17104.43 88888.00 2019-04-24 08:26:53.000 114 33838.99 275.97 17104.44 88888.00 2019-04-24 08:26:54.000 114 33838.98 275.99 17104.49 88888.00 2019-04-24 08:26:55.000 114 33839.03 276.00 17104.46 37917.24 2019-04-24 08:26:56.000 114 33838.99 275.95 17104.44 88888.00 2019-04-24 08:26:57.000 114 33838.98 275.97 17104.46 88888.00 2019-04-24 08:26:58.000 114 33838.96 276.00 17104.49 88888.00 2019-04-24 08:26:59.000 114 33838.95 276.06 17104.50 88888.00 2019-04-24 08:27:00.000 114 33838.96 276.07 17104.53 37917.29 2019-04-24 08:27:01.000 114 33838.92 276.06 17104.51 88888.00 2019-04-24 08:27:02.000 114 33838.86 276.08 17104.47 88888.00 2019-04-24 08:27:03.000 114 33838.82 276.06 17104.44 88888.00 2019-04-24 08:27:04.000 114 33838.83 276.04 17104.46 88888.00 2019-04-24 08:27:05.000 114 33838.84 276.01 17104.45 37917.11 2019-04-24 08:27:06.000 114 33838.83 276.04 17104.43 88888.00 2019-04-24 08:27:07.000 114 33838.82 276.05 17104.40 88888.00 2019-04-24 08:27:08.000 114 33838.83 276.07 17104.42 88888.00 2019-04-24 08:27:09.000 114 33838.79 276.07 17104.43 88888.00 2019-04-24 08:27:10.000 114 33838.80 276.04 17104.48 37917.04 2019-04-24 08:27:11.000 114 33838.82 276.02 17104.40 88888.00 2019-04-24 08:27:12.000 114 33838.84 276.03 17104.40 88888.00 2019-04-24 08:27:13.000 114 33838.84 275.98 17104.37 88888.00 2019-04-24 08:27:14.000 114 33838.83 276.01 17104.39 88888.00 2019-04-24 08:27:15.000 114 33838.85 276.04 17104.40 37917.17 2019-04-24 08:27:16.000 114 33838.85 276.03 17104.37 88888.00 2019-04-24 08:27:17.000 114 33838.81 276.05 17104.37 88888.00 2019-04-24 08:27:18.000 114 33838.82 276.03 17104.39 88888.00 2019-04-24 08:27:19.000 114 33838.81 276.05 17104.42 88888.00 2019-04-24 08:27:20.000 114 33838.80 276.03 17104.36 37917.15 2019-04-24 08:27:21.000 114 33838.81 276.03 17104.37 88888.00 2019-04-24 08:27:22.000 114 33838.84 276.07 17104.36 88888.00 2019-04-24 08:27:23.000 114 33838.81 276.05 17104.37 88888.00 2019-04-24 08:27:24.000 114 33838.80 275.98 17104.35 88888.00 2019-04-24 08:27:25.000 114 33838.80 275.98 17104.36 37917.06 2019-04-24 08:27:26.000 114 33838.84 275.98 17104.34 88888.00 2019-04-24 08:27:27.000 114 33838.85 275.97 17104.35 88888.00 2019-04-24 08:27:28.000 114 33838.83 275.98 17104.33 88888.00 2019-04-24 08:27:29.000 114 33838.80 275.97 17104.31 88888.00 2019-04-24 08:27:30.000 114 33838.78 275.99 17104.27 37917.18 2019-04-24 08:27:31.000 114 33838.80 276.02 17104.28 88888.00 2019-04-24 08:27:32.000 114 33838.80 276.02 17104.30 88888.00 2019-04-24 08:27:33.000 114 33838.83 276.04 17104.33 88888.00 2019-04-24 08:27:34.000 114 33838.84 275.99 17104.33 88888.00 2019-04-24 08:27:35.000 114 33838.86 276.01 17104.29 37917.11 2019-04-24 08:27:36.000 114 33838.90 276.00 17104.30 88888.00 2019-04-24 08:27:37.000 114 33838.97 276.01 17104.34 88888.00 2019-04-24 08:27:38.000 114 33838.95 276.00 17104.34 88888.00 2019-04-24 08:27:39.000 114 33838.99 276.00 17104.33 88888.00 2019-04-24 08:27:40.000 114 33838.99 276.03 17104.35 37917.15 2019-04-24 08:27:41.000 114 33838.97 276.01 17104.35 88888.00 2019-04-24 08:27:42.000 114 33838.97 275.98 17104.30 88888.00 2019-04-24 08:27:43.000 114 33838.98 275.96 17104.27 88888.00 2019-04-24 08:27:44.000 114 33839.02 275.94 17104.29 88888.00 2019-04-24 08:27:45.000 114 33839.00 275.95 17104.27 37917.28 2019-04-24 08:27:46.000 114 33838.99 275.98 17104.28 88888.00 2019-04-24 08:27:47.000 114 33839.02 275.97 17104.31 88888.00 2019-04-24 08:27:48.000 114 33839.01 276.00 17104.30 88888.00 2019-04-24 08:27:49.000 114 33839.06 275.95 17104.29 88888.00 2019-04-24 08:27:50.000 114 33839.02 275.98 17104.25 37917.24 2019-04-24 08:27:51.000 114 33839.01 276.00 17104.29 88888.00 2019-04-24 08:27:52.000 114 33839.04 275.99 17104.33 88888.00 2019-04-24 08:27:53.000 114 33839.05 275.96 17104.30 88888.00 2019-04-24 08:27:54.000 114 33839.08 275.93 17104.32 88888.00 2019-04-24 08:27:55.000 114 33839.08 275.92 17104.34 37917.32 2019-04-24 08:27:56.000 114 33839.08 275.94 17104.31 88888.00 2019-04-24 08:27:57.000 114 33839.08 275.88 17104.30 88888.00 2019-04-24 08:27:58.000 114 33839.13 275.87 17104.29 88888.00 2019-04-24 08:27:59.000 114 33839.14 275.88 17104.31 88888.00 2019-04-24 08:28:00.000 114 33839.12 275.92 17104.31 37917.22 2019-04-24 08:28:01.000 114 33839.11 275.91 17104.30 88888.00 2019-04-24 08:28:02.000 114 33839.10 275.94 17104.31 88888.00 2019-04-24 08:28:03.000 114 33839.11 275.89 17104.26 88888.00 2019-04-24 08:28:04.000 114 33839.13 275.85 17104.30 88888.00 2019-04-24 08:28:05.000 114 33839.12 275.86 17104.28 37917.32 2019-04-24 08:28:06.000 114 33839.09 275.87 17104.24 88888.00 2019-04-24 08:28:07.000 114 33839.08 275.88 17104.21 88888.00 2019-04-24 08:28:08.000 114 33839.13 275.86 17104.21 88888.00 2019-04-24 08:28:09.000 114 33839.14 275.87 17104.22 88888.00 2019-04-24 08:28:10.000 114 33839.16 275.89 17104.17 37917.22 2019-04-24 08:28:11.000 114 33839.14 275.89 17104.20 88888.00 2019-04-24 08:28:12.000 114 33839.16 275.86 17104.24 88888.00 2019-04-24 08:28:13.000 114 33839.15 275.85 17104.23 88888.00 2019-04-24 08:28:14.000 114 33839.15 275.86 17104.21 88888.00 2019-04-24 08:28:15.000 114 33839.13 275.91 17104.23 37917.33 2019-04-24 08:28:16.000 114 33839.08 275.86 17104.20 88888.00 2019-04-24 08:28:17.000 114 33839.08 275.89 17104.18 88888.00 2019-04-24 08:28:18.000 114 33839.11 275.88 17104.20 88888.00 2019-04-24 08:28:19.000 114 33839.10 275.88 17104.19 88888.00 2019-04-24 08:28:20.000 114 33839.09 275.91 17104.21 37917.36 2019-04-24 08:28:21.000 114 33839.13 275.90 17104.20 88888.00 2019-04-24 08:28:22.000 114 33839.14 275.87 17104.18 88888.00 2019-04-24 08:28:23.000 114 33839.16 275.89 17104.20 88888.00 2019-04-24 08:28:24.000 114 33839.15 275.90 17104.25 88888.00 2019-04-24 08:28:25.000 114 33839.16 275.91 17104.25 37917.25 2019-04-24 08:28:26.000 114 33839.15 275.98 17104.21 88888.00 2019-04-24 08:28:27.000 114 33839.12 276.00 17104.18 88888.00 2019-04-24 08:28:28.000 114 33839.11 276.00 17104.17 88888.00 2019-04-24 08:28:29.000 114 33839.10 276.03 17104.14 88888.00 2019-04-24 08:28:30.000 114 33839.07 275.97 17104.09 37917.29 2019-04-24 08:28:31.000 114 33839.07 276.00 17104.13 88888.00 2019-04-24 08:28:32.000 114 33839.10 276.05 17104.19 88888.00 2019-04-24 08:28:33.000 114 33839.07 276.03 17104.20 88888.00 2019-04-24 08:28:34.000 114 33839.06 276.02 17104.20 88888.00 2019-04-24 08:28:35.000 114 33839.06 276.04 17104.20 37917.33 2019-04-24 08:28:36.000 114 33839.07 276.03 17104.19 88888.00 2019-04-24 08:28:37.000 114 33839.11 276.05 17104.15 88888.00 2019-04-24 08:28:38.000 114 33839.09 276.10 17104.13 88888.00 2019-04-24 08:28:39.000 114 33839.09 276.10 17104.15 88888.00 2019-04-24 08:28:40.000 114 33839.08 276.07 17104.13 37917.22 2019-04-24 08:28:41.000 114 33839.09 276.08 17104.12 88888.00 2019-04-24 08:28:42.000 114 33839.08 276.08 17104.15 88888.00 2019-04-24 08:28:43.000 114 33839.13 276.13 17104.13 88888.00 2019-04-24 08:28:44.000 114 33839.18 276.13 17104.10 88888.00 2019-04-24 08:28:45.000 114 33839.18 276.17 17104.14 37917.38 2019-04-24 08:28:46.000 114 33839.18 276.19 17104.09 88888.00 2019-04-24 08:28:47.000 114 33839.19 276.16 17104.08 88888.00 2019-04-24 08:28:48.000 114 33839.25 276.16 17104.11 88888.00 2019-04-24 08:28:49.000 114 33839.28 276.17 17104.06 88888.00 2019-04-24 08:28:50.000 114 33839.30 276.18 17104.05 37917.31 2019-04-24 08:28:51.000 114 33839.30 276.14 17104.02 88888.00 2019-04-24 08:28:52.000 114 33839.35 276.14 17104.01 88888.00 2019-04-24 08:28:53.000 114 33839.37 276.16 17104.03 88888.00 2019-04-24 08:28:54.000 114 33839.37 276.16 17104.02 88888.00 2019-04-24 08:28:55.000 114 33839.39 276.19 17104.06 37917.54 2019-04-24 08:28:56.000 114 33839.40 276.21 17104.10 88888.00 2019-04-24 08:28:57.000 114 33839.43 276.25 17104.10 88888.00 2019-04-24 08:28:58.000 114 33839.44 276.21 17104.10 88888.00 2019-04-24 08:28:59.000 114 33839.45 276.22 17104.14 88888.00 2019-04-24 08:29:00.000 114 33839.41 276.25 17104.17 37917.60 2019-04-24 08:29:01.000 114 33839.45 276.25 17104.12 88888.00 2019-04-24 08:29:02.000 114 33839.48 276.27 17104.12 88888.00 2019-04-24 08:29:03.000 114 33839.47 276.26 17104.11 88888.00 2019-04-24 08:29:04.000 114 33839.47 276.26 17104.07 88888.00 2019-04-24 08:29:05.000 114 33839.44 276.22 17104.03 37917.57 2019-04-24 08:29:06.000 114 33839.44 276.23 17104.04 88888.00 2019-04-24 08:29:07.000 114 33839.41 276.20 17104.06 88888.00 2019-04-24 08:29:08.000 114 33839.43 276.24 17104.07 88888.00 2019-04-24 08:29:09.000 114 33839.42 276.24 17104.07 88888.00 2019-04-24 08:29:10.000 114 33839.43 276.27 17104.08 37917.51 2019-04-24 08:29:11.000 114 33839.41 276.28 17104.11 88888.00 2019-04-24 08:29:12.000 114 33839.39 276.29 17104.13 88888.00 2019-04-24 08:29:13.000 114 33839.37 276.29 17104.08 88888.00 2019-04-24 08:29:14.000 114 33839.38 276.30 17104.07 88888.00 2019-04-24 08:29:15.000 114 33839.36 276.28 17104.09 37917.43 2019-04-24 08:29:16.000 114 33839.34 276.27 17104.02 88888.00 2019-04-24 08:29:17.000 114 33839.33 276.25 17103.96 88888.00 2019-04-24 08:29:18.000 114 33839.31 276.28 17103.99 88888.00 2019-04-24 08:29:19.000 114 33839.31 276.31 17104.06 88888.00 2019-04-24 08:29:20.000 114 33839.32 276.27 17104.05 37917.53 2019-04-24 08:29:21.000 114 33839.30 276.27 17104.05 88888.00 2019-04-24 08:29:22.000 114 33839.29 276.21 17104.01 88888.00 2019-04-24 08:29:23.000 114 33839.32 276.24 17104.03 88888.00 2019-04-24 08:29:24.000 114 33839.32 276.25 17104.06 88888.00 2019-04-24 08:29:25.000 114 33839.37 276.25 17104.08 37917.43 2019-04-24 08:29:26.000 114 33839.38 276.22 17104.04 88888.00 2019-04-24 08:29:27.000 114 33839.38 276.19 17103.99 88888.00 2019-04-24 08:29:28.000 114 33839.38 276.22 17103.98 88888.00 2019-04-24 08:29:29.000 114 33839.40 276.23 17103.98 88888.00 2019-04-24 08:29:30.000 114 33839.42 276.19 17103.97 37917.47 2019-04-24 08:29:31.000 114 33839.39 276.21 17104.01 88888.00 2019-04-24 08:29:32.000 114 33839.39 276.19 17104.01 88888.00 2019-04-24 08:29:33.000 114 33839.42 276.16 17103.94 88888.00 2019-04-24 08:29:34.000 114 33839.46 276.16 17103.91 88888.00 2019-04-24 08:29:35.000 114 33839.46 276.14 17104.00 37917.57 2019-04-24 08:29:36.000 114 33839.46 276.13 17103.99 88888.00 2019-04-24 08:29:37.000 114 33839.48 276.14 17104.01 88888.00 2019-04-24 08:29:38.000 114 33839.44 276.13 17104.04 88888.00 2019-04-24 08:29:39.000 114 33839.41 276.09 17103.99 88888.00 2019-04-24 08:29:40.000 114 33839.45 276.10 17103.94 37917.56 2019-04-24 08:29:41.000 114 33839.50 276.07 17103.92 88888.00 2019-04-24 08:29:42.000 114 33839.48 276.04 17103.95 88888.00 2019-04-24 08:29:43.000 114 33839.47 276.01 17103.95 88888.00 2019-04-24 08:29:44.000 114 33839.46 276.04 17103.97 88888.00 2019-04-24 08:29:45.000 114 33839.46 276.05 17103.95 37917.51 2019-04-24 08:29:46.000 114 33839.49 276.09 17103.93 88888.00 2019-04-24 08:29:47.000 114 33839.48 276.11 17103.95 88888.00 2019-04-24 08:29:48.000 114 33839.44 276.10 17103.96 88888.00 2019-04-24 08:29:49.000 114 33839.46 276.07 17103.96 88888.00 2019-04-24 08:29:50.000 114 33839.45 276.09 17103.96 37917.57 2019-04-24 08:29:51.000 114 33839.46 276.09 17103.96 88888.00 2019-04-24 08:29:52.000 114 33839.49 276.08 17103.95 88888.00 2019-04-24 08:29:53.000 114 33839.43 276.11 17103.93 88888.00 2019-04-24 08:29:54.000 114 33839.46 276.12 17103.95 88888.00 2019-04-24 08:29:55.000 114 33839.50 276.12 17103.97 37917.44 2019-04-24 08:29:56.000 114 33839.53 276.13 17103.99 88888.00 2019-04-24 08:29:57.000 114 33839.53 276.14 17103.97 88888.00 2019-04-24 08:29:58.000 114 33839.55 276.15 17103.96 88888.00 2019-04-24 08:29:59.000 114 33839.57 276.13 17103.94 88888.00 2019-04-24 08:30:00.000 114 33839.59 276.16 17103.96 37917.50 2019-04-24 08:30:01.000 114 33839.57 276.16 17103.94 88888.00 2019-04-24 08:30:02.000 114 33839.56 276.09 17103.92 88888.00 2019-04-24 08:30:03.000 114 33839.59 276.09 17103.89 88888.00 2019-04-24 08:30:04.000 114 33839.60 276.11 17103.93 88888.00 2019-04-24 08:30:05.000 114 33839.60 276.12 17103.92 37917.57 2019-04-24 08:30:06.000 114 33839.60 276.13 17103.95 88888.00 2019-04-24 08:30:07.000 114 33839.61 276.14 17103.95 88888.00 2019-04-24 08:30:08.000 114 33839.63 276.16 17103.88 88888.00 2019-04-24 08:30:09.000 114 33839.67 276.15 17103.93 88888.00 2019-04-24 08:30:10.000 114 33839.66 276.16 17103.90 37917.68 2019-04-24 08:30:11.000 114 33839.65 276.19 17103.85 88888.00 2019-04-24 08:30:12.000 114 33839.66 276.17 17103.88 88888.00 2019-04-24 08:30:13.000 114 33839.68 276.09 17103.90 88888.00 2019-04-24 08:30:14.000 114 33839.66 276.08 17103.87 88888.00 2019-04-24 08:30:15.000 114 33839.71 276.13 17103.90 37917.65 2019-04-24 08:30:16.000 114 33839.72 276.11 17103.91 88888.00 2019-04-24 08:30:17.000 114 33839.71 276.13 17103.93 88888.00 2019-04-24 08:30:18.000 114 33839.75 276.16 17103.92 88888.00 2019-04-24 08:30:19.000 114 33839.77 276.16 17103.92 88888.00 2019-04-24 08:30:20.000 114 33839.77 276.14 17103.90 37917.71 2019-04-24 08:30:21.000 114 33839.79 276.15 17103.91 88888.00 2019-04-24 08:30:22.000 114 33839.77 276.13 17103.92 88888.00 2019-04-24 08:30:23.000 114 33839.79 276.14 17103.95 88888.00 2019-04-24 08:30:24.000 114 33839.80 276.14 17103.92 88888.00 2019-04-24 08:30:25.000 114 33839.81 276.15 17103.91 37917.74 2019-04-24 08:30:26.000 114 33839.81 276.11 17103.88 88888.00 2019-04-24 08:30:27.000 114 33839.80 276.12 17103.90 88888.00 2019-04-24 08:30:28.000 114 33839.80 276.15 17103.85 88888.00 2019-04-24 08:30:29.000 114 33839.82 276.16 17103.84 88888.00 2019-04-24 08:30:30.000 114 33839.81 276.17 17103.83 37917.78 2019-04-24 08:30:31.000 114 33839.82 276.18 17103.86 88888.00 2019-04-24 08:30:32.000 114 33839.81 276.14 17103.83 88888.00 2019-04-24 08:30:33.000 114 33839.83 276.11 17103.85 88888.00 2019-04-24 08:30:34.000 114 33839.82 276.08 17103.82 88888.00 2019-04-24 08:30:35.000 114 33839.82 276.07 17103.83 37917.76 2019-04-24 08:30:36.000 114 33839.79 276.08 17103.84 88888.00 2019-04-24 08:30:37.000 114 33839.81 276.11 17103.80 88888.00 2019-04-24 08:30:38.000 114 33839.80 276.10 17103.81 88888.00 2019-04-24 08:30:39.000 114 33839.83 276.10 17103.84 88888.00 2019-04-24 08:30:40.000 114 33839.82 276.09 17103.84 37917.72 2019-04-24 08:30:41.000 114 33839.81 276.10 17103.86 88888.00 2019-04-24 08:30:42.000 114 33839.83 276.13 17103.87 88888.00 2019-04-24 08:30:43.000 114 33839.84 276.11 17103.82 88888.00 2019-04-24 08:30:44.000 114 33839.84 276.14 17103.83 88888.00 2019-04-24 08:30:45.000 114 33839.79 276.11 17103.87 37917.75 2019-04-24 08:30:46.000 114 33839.77 276.13 17103.87 88888.00 2019-04-24 08:30:47.000 114 33839.78 276.15 17103.85 88888.00 2019-04-24 08:30:48.000 114 33839.77 276.13 17103.85 88888.00 2019-04-24 08:30:49.000 114 33839.80 276.12 17103.89 88888.00 2019-04-24 08:30:50.000 114 33839.76 276.10 17103.88 37917.79 2019-04-24 08:30:51.000 114 33839.75 276.12 17103.90 88888.00 2019-04-24 08:30:52.000 114 33839.76 276.13 17103.89 88888.00 2019-04-24 08:30:53.000 114 33839.76 276.12 17103.89 88888.00 2019-04-24 08:30:54.000 114 33839.75 276.11 17103.84 88888.00 2019-04-24 08:30:55.000 114 33839.72 276.13 17103.85 37917.67 2019-04-24 08:30:56.000 114 33839.73 276.16 17103.85 88888.00 2019-04-24 08:30:57.000 114 33839.76 276.12 17103.84 88888.00 2019-04-24 08:30:58.000 114 33839.73 276.10 17103.85 88888.00 2019-04-24 08:30:59.000 114 33839.75 276.13 17103.88 88888.00 2019-04-24 08:31:00.000 114 33839.74 276.16 17103.91 37917.68 2019-04-24 08:31:01.000 114 33839.75 276.20 17103.87 88888.00 2019-04-24 08:31:02.000 114 33839.77 276.19 17103.89 88888.00 2019-04-24 08:31:03.000 114 33839.82 276.19 17103.88 88888.00 2019-04-24 08:31:04.000 114 33839.82 276.19 17103.91 88888.00 2019-04-24 08:31:05.000 114 33839.80 276.19 17103.92 37917.68 2019-04-24 08:31:06.000 114 33839.80 276.20 17103.93 88888.00 2019-04-24 08:31:07.000 114 33839.80 276.23 17103.90 88888.00 2019-04-24 08:31:08.000 114 33839.79 276.16 17103.86 88888.00 2019-04-24 08:31:09.000 114 33839.82 276.14 17103.87 88888.00 2019-04-24 08:31:10.000 114 33839.83 276.13 17103.85 37917.64 2019-04-24 08:31:11.000 114 33839.87 276.12 17103.87 88888.00 2019-04-24 08:31:12.000 114 33839.86 276.10 17103.87 88888.00 2019-04-24 08:31:13.000 114 33839.87 276.11 17103.87 88888.00 2019-04-24 08:31:14.000 114 33839.86 276.15 17103.91 88888.00 2019-04-24 08:31:15.000 114 33839.88 276.17 17103.91 37917.72 2019-04-24 08:31:16.000 114 33839.87 276.19 17103.88 88888.00 2019-04-24 08:31:17.000 114 33839.85 276.20 17103.89 88888.00 2019-04-24 08:31:18.000 114 33839.88 276.21 17103.89 88888.00 2019-04-24 08:31:19.000 114 33839.90 276.18 17103.90 88888.00 2019-04-24 08:31:20.000 114 33839.94 276.18 17103.90 37917.82 2019-04-24 08:31:21.000 114 33839.98 276.19 17103.87 88888.00 2019-04-24 08:31:22.000 114 33839.95 276.20 17103.91 88888.00 2019-04-24 08:31:23.000 114 33839.96 276.15 17103.84 88888.00 2019-04-24 08:31:24.000 114 33839.97 276.14 17103.79 88888.00 2019-04-24 08:31:25.000 114 33840.00 276.18 17103.79 37917.79 2019-04-24 08:31:26.000 114 33840.01 276.14 17103.78 88888.00 2019-04-24 08:31:27.000 114 33840.02 276.13 17103.77 88888.00 2019-04-24 08:31:28.000 114 33840.00 276.12 17103.76 88888.00 2019-04-24 08:31:29.000 114 33839.99 276.12 17103.79 88888.00 2019-04-24 08:31:30.000 114 33839.96 276.13 17103.79 37917.92 2019-04-24 08:31:31.000 114 33839.95 276.11 17103.79 88888.00 2019-04-24 08:31:32.000 114 33839.98 276.08 17103.80 88888.00 2019-04-24 08:31:33.000 114 33839.94 276.14 17103.82 88888.00 2019-04-24 08:31:34.000 114 33839.90 276.14 17103.80 88888.00 2019-04-24 08:31:35.000 114 33839.94 276.13 17103.81 37917.88 2019-04-24 08:31:36.000 114 33839.91 276.11 17103.82 88888.00 2019-04-24 08:31:37.000 114 33839.91 276.08 17103.80 88888.00 2019-04-24 08:31:38.000 114 33839.89 276.03 17103.77 88888.00 2019-04-24 08:31:39.000 114 33839.87 276.06 17103.76 88888.00 2019-04-24 08:31:40.000 114 33839.89 276.07 17103.75 37917.78 2019-04-24 08:31:41.000 114 33839.87 276.05 17103.76 88888.00 2019-04-24 08:31:42.000 114 33839.88 276.05 17103.72 88888.00 2019-04-24 08:31:43.000 114 33839.89 276.04 17103.70 88888.00 2019-04-24 08:31:44.000 114 33839.96 276.03 17103.75 88888.00 2019-04-24 08:31:45.000 114 33839.94 276.03 17103.76 37917.89 2019-04-24 08:31:46.000 114 33839.89 276.00 17103.71 88888.00 2019-04-24 08:31:47.000 114 33839.90 275.99 17103.71 88888.00 2019-04-24 08:31:48.000 114 33839.92 276.02 17103.74 88888.00 2019-04-24 08:31:49.000 114 33839.90 276.06 17103.75 88888.00 2019-04-24 08:31:50.000 114 33839.89 276.04 17103.77 37917.79 2019-04-24 08:31:51.000 114 33839.88 275.96 17103.71 88888.00 2019-04-24 08:31:52.000 114 33839.93 275.91 17103.74 88888.00 2019-04-24 08:31:53.000 114 33839.91 275.91 17103.75 88888.00 2019-04-24 08:31:54.000 114 33839.94 275.91 17103.74 88888.00 2019-04-24 08:31:55.000 114 33839.93 275.90 17103.72 37917.88 2019-04-24 08:31:56.000 114 33839.94 275.92 17103.73 88888.00 2019-04-24 08:31:57.000 114 33839.96 275.93 17103.73 88888.00 2019-04-24 08:31:58.000 114 33839.99 275.89 17103.72 88888.00 2019-04-24 08:31:59.000 114 33840.00 275.88 17103.75 88888.00 2019-04-24 08:32:00.000 114 33839.99 275.90 17103.77 37917.83 2019-04-24 08:32:01.000 114 33840.00 275.85 17103.71 88888.00 2019-04-24 08:32:02.000 114 33839.98 275.85 17103.67 88888.00 2019-04-24 08:32:03.000 114 33839.98 275.83 17103.68 88888.00 2019-04-24 08:32:04.000 114 33839.98 275.85 17103.70 88888.00 2019-04-24 08:32:05.000 114 33839.95 275.87 17103.69 37917.89 2019-04-24 08:32:06.000 114 33839.97 275.85 17103.70 88888.00 2019-04-24 08:32:07.000 114 33840.02 275.87 17103.72 88888.00 2019-04-24 08:32:08.000 114 33840.00 275.88 17103.69 88888.00 2019-04-24 08:32:09.000 114 33839.96 275.82 17103.68 88888.00 2019-04-24 08:32:10.000 114 33839.98 275.82 17103.70 37917.86 2019-04-24 08:32:11.000 114 33839.96 275.86 17103.73 88888.00 2019-04-24 08:32:12.000 114 33839.94 275.82 17103.66 88888.00 2019-04-24 08:32:13.000 114 33839.96 275.82 17103.65 88888.00 2019-04-24 08:32:14.000 114 33839.96 275.79 17103.67 88888.00 2019-04-24 08:32:15.000 114 33839.97 275.80 17103.71 37917.86 2019-04-24 08:32:16.000 114 33839.97 275.83 17103.73 88888.00 2019-04-24 08:32:17.000 114 33839.99 275.84 17103.74 88888.00 2019-04-24 08:32:18.000 114 33839.98 275.79 17103.73 88888.00 2019-04-24 08:32:19.000 114 33839.99 275.75 17103.72 88888.00 2019-04-24 08:32:20.000 114 33840.01 275.77 17103.72 37917.89 2019-04-24 08:32:21.000 114 33839.98 275.80 17103.70 88888.00 2019-04-24 08:32:22.000 114 33839.95 275.83 17103.70 88888.00 2019-04-24 08:32:23.000 114 33839.94 275.83 17103.74 88888.00 2019-04-24 08:32:24.000 114 33839.94 275.83 17103.74 88888.00 2019-04-24 08:32:25.000 114 33839.99 275.82 17103.74 37917.89 2019-04-24 08:32:26.000 114 33840.00 275.81 17103.74 88888.00 2019-04-24 08:32:27.000 114 33840.00 275.79 17103.73 88888.00 2019-04-24 08:32:28.000 114 33840.00 275.78 17103.70 88888.00 2019-04-24 08:32:29.000 114 33840.02 275.80 17103.71 88888.00 2019-04-24 08:32:30.000 114 33840.00 275.80 17103.75 37917.94 2019-04-24 08:32:31.000 114 33839.93 275.80 17103.80 88888.00 2019-04-24 08:32:32.000 114 33840.02 275.78 17103.77 88888.00 2019-04-24 08:32:33.000 114 33840.05 275.75 17103.78 88888.00 2019-04-24 08:32:34.000 114 33840.08 275.73 17103.78 88888.00 2019-04-24 08:32:35.000 114 33840.05 275.76 17103.77 37917.90 2019-04-24 08:32:36.000 114 33840.03 275.77 17103.76 88888.00 2019-04-24 08:32:37.000 114 33840.03 275.77 17103.79 88888.00 2019-04-24 08:32:38.000 114 33840.03 275.74 17103.81 88888.00 2019-04-24 08:32:39.000 114 33840.05 275.76 17103.78 88888.00 2019-04-24 08:32:40.000 114 33840.06 275.74 17103.77 37917.92 2019-04-24 08:32:41.000 114 33840.06 275.73 17103.77 88888.00 2019-04-24 08:32:42.000 114 33840.05 275.76 17103.73 88888.00 2019-04-24 08:32:43.000 114 33839.99 275.77 17103.69 88888.00 2019-04-24 08:32:44.000 114 33839.94 275.74 17103.71 88888.00 2019-04-24 08:32:45.000 114 33839.91 275.78 17103.73 37917.79 2019-04-24 08:32:46.000 114 33839.92 275.79 17103.74 88888.00 2019-04-24 08:32:47.000 114 33839.92 275.79 17103.74 88888.00 2019-04-24 08:32:48.000 114 33839.93 275.77 17103.74 88888.00 2019-04-24 08:32:49.000 114 33839.94 275.74 17103.73 88888.00 2019-04-24 08:32:50.000 114 33839.93 275.77 17103.72 37917.83 2019-04-24 08:32:51.000 114 33839.94 275.78 17103.75 88888.00 2019-04-24 08:32:52.000 114 33839.89 275.79 17103.73 88888.00 2019-04-24 08:32:53.000 114 33839.90 275.79 17103.76 88888.00 2019-04-24 08:32:54.000 114 33839.94 275.79 17103.71 88888.00 2019-04-24 08:32:55.000 114 33839.92 275.78 17103.72 37917.75 2019-04-24 08:32:56.000 114 33839.91 275.83 17103.74 88888.00 2019-04-24 08:32:57.000 114 33839.92 275.84 17103.71 88888.00 2019-04-24 08:32:58.000 114 33839.95 275.84 17103.68 88888.00 2019-04-24 08:32:59.000 114 33839.95 275.80 17103.70 88888.00 2019-04-24 08:33:00.000 114 33839.94 275.81 17103.71 37917.74 2019-04-24 08:33:01.000 114 33839.97 275.85 17103.68 88888.00 2019-04-24 08:33:02.000 114 33839.99 275.88 17103.74 88888.00 2019-04-24 08:33:03.000 114 33839.96 275.83 17103.76 88888.00 2019-04-24 08:33:04.000 114 33839.96 275.80 17103.74 88888.00 2019-04-24 08:33:05.000 114 33839.96 275.82 17103.71 37917.83 2019-04-24 08:33:06.000 114 33839.98 275.81 17103.72 88888.00 2019-04-24 08:33:07.000 114 33839.94 275.78 17103.72 88888.00 2019-04-24 08:33:08.000 114 33839.93 275.80 17103.72 88888.00 2019-04-24 08:33:09.000 114 33839.91 275.81 17103.71 88888.00 2019-04-24 08:33:10.000 114 33839.90 275.79 17103.67 37917.79 2019-04-24 08:33:11.000 114 33839.88 275.80 17103.66 88888.00 2019-04-24 08:33:12.000 114 33839.85 275.85 17103.70 88888.00 2019-04-24 08:33:13.000 114 33839.85 275.83 17103.74 88888.00 2019-04-24 08:33:14.000 114 33839.86 275.84 17103.73 88888.00 2019-04-24 08:33:15.000 114 33839.84 275.83 17103.69 37917.74 2019-04-24 08:33:16.000 114 33839.81 275.81 17103.68 88888.00 2019-04-24 08:33:17.000 114 33839.83 275.82 17103.73 88888.00 2019-04-24 08:33:18.000 114 33839.82 275.82 17103.74 88888.00 2019-04-24 08:33:19.000 114 33839.79 275.80 17103.72 88888.00 2019-04-24 08:33:20.000 114 33839.78 275.82 17103.76 37917.76 2019-04-24 08:33:21.000 114 33839.82 275.87 17103.74 88888.00 2019-04-24 08:33:22.000 114 33839.80 275.86 17103.71 88888.00 2019-04-24 08:33:23.000 114 33839.77 275.86 17103.70 88888.00 2019-04-24 08:33:24.000 114 33839.77 275.84 17103.74 88888.00 2019-04-24 08:33:25.000 114 33839.78 275.86 17103.71 37917.67 2019-04-24 08:33:26.000 114 33839.80 275.83 17103.71 88888.00 2019-04-24 08:33:27.000 114 33839.80 275.78 17103.71 88888.00 2019-04-24 08:33:28.000 114 33839.79 275.77 17103.71 88888.00 2019-04-24 08:33:29.000 114 33839.82 275.74 17103.69 88888.00 2019-04-24 08:33:30.000 114 33839.80 275.72 17103.68 37917.61 2019-04-24 08:33:31.000 114 33839.83 275.72 17103.71 88888.00 2019-04-24 08:33:32.000 114 33839.88 275.69 17103.70 88888.00 2019-04-24 08:33:33.000 114 33839.93 275.72 17103.70 88888.00 2019-04-24 08:33:34.000 114 33839.92 275.71 17103.71 88888.00 2019-04-24 08:33:35.000 114 33839.95 275.74 17103.70 37917.58 2019-04-24 08:33:36.000 114 33839.97 275.69 17103.70 88888.00 2019-04-24 08:33:37.000 114 33839.97 275.68 17103.66 88888.00 2019-04-24 08:33:38.000 114 33839.96 275.67 17103.67 88888.00 2019-04-24 08:33:39.000 114 33840.02 275.62 17103.65 88888.00 2019-04-24 08:33:40.000 114 33840.05 275.62 17103.66 37917.85 2019-04-24 08:33:41.000 114 33840.06 275.63 17103.69 88888.00 2019-04-24 08:33:42.000 114 33840.06 275.62 17103.68 88888.00 2019-04-24 08:33:43.000 114 33840.09 275.60 17103.64 88888.00 2019-04-24 08:33:44.000 114 33840.09 275.59 17103.62 88888.00 2019-04-24 08:33:45.000 114 33840.10 275.61 17103.65 37917.78 2019-04-24 08:33:46.000 114 33840.14 275.57 17103.68 88888.00 2019-04-24 08:33:47.000 114 33840.15 275.55 17103.67 88888.00 2019-04-24 08:33:48.000 114 33840.18 275.54 17103.68 88888.00 2019-04-24 08:33:49.000 114 33840.20 275.49 17103.69 88888.00 2019-04-24 08:33:50.000 114 33840.22 275.52 17103.71 37917.93 2019-04-24 08:33:51.000 114 33840.26 275.54 17103.73 88888.00 2019-04-24 08:33:52.000 114 33840.27 275.56 17103.74 88888.00 2019-04-24 08:33:53.000 114 33840.27 275.58 17103.67 88888.00 2019-04-24 08:33:54.000 114 33840.30 275.61 17103.66 88888.00 2019-04-24 08:33:55.000 114 33840.35 275.55 17103.66 37918.11 2019-04-24 08:33:56.000 114 33840.35 275.52 17103.64 88888.00 2019-04-24 08:33:57.000 114 33840.37 275.53 17103.65 88888.00 2019-04-24 08:33:58.000 114 33840.38 275.57 17103.70 88888.00 2019-04-24 08:33:59.000 114 33840.37 275.55 17103.67 88888.00 2019-04-24 08:34:00.000 114 33840.39 275.52 17103.66 37918.12 2019-04-24 08:34:01.000 114 33840.38 275.52 17103.70 88888.00 2019-04-24 08:34:02.000 114 33840.39 275.49 17103.71 88888.00 2019-04-24 08:34:03.000 114 33840.38 275.50 17103.69 88888.00 2019-04-24 08:34:04.000 114 33840.39 275.48 17103.66 88888.00 2019-04-24 08:34:05.000 114 33840.44 275.49 17103.66 37918.12 2019-04-24 08:34:06.000 114 33840.45 275.57 17103.68 88888.00 2019-04-24 08:34:07.000 114 33840.44 275.56 17103.67 88888.00 2019-04-24 08:34:08.000 114 33840.45 275.56 17103.65 88888.00 2019-04-24 08:34:09.000 114 33840.45 275.56 17103.66 88888.00 2019-04-24 08:34:10.000 114 33840.41 275.51 17103.66 37918.29 2019-04-24 08:34:11.000 114 33840.42 275.52 17103.66 88888.00 2019-04-24 08:34:12.000 114 33840.42 275.53 17103.64 88888.00 2019-04-24 08:34:13.000 114 33840.38 275.51 17103.63 88888.00 2019-04-24 08:34:14.000 114 33840.36 275.50 17103.60 88888.00 2019-04-24 08:34:15.000 114 33840.40 275.52 17103.62 37918.25 2019-04-24 08:34:16.000 114 33840.43 275.52 17103.61 88888.00 2019-04-24 08:34:17.000 114 33840.42 275.55 17103.57 88888.00 2019-04-24 08:34:18.000 114 33840.38 275.54 17103.55 88888.00 2019-04-24 08:34:19.000 114 33840.40 275.51 17103.61 88888.00 2019-04-24 08:34:20.000 114 33840.45 275.53 17103.63 37918.24 2019-04-24 08:34:21.000 114 33840.44 275.54 17103.64 88888.00 2019-04-24 08:34:22.000 114 33840.42 275.54 17103.63 88888.00 2019-04-24 08:34:23.000 114 33840.41 275.51 17103.61 88888.00 2019-04-24 08:34:24.000 114 33840.40 275.48 17103.60 88888.00 2019-04-24 08:34:25.000 114 33840.41 275.48 17103.63 37918.11 2019-04-24 08:34:26.000 114 33840.41 275.46 17103.66 88888.00 2019-04-24 08:34:27.000 114 33840.41 275.45 17103.64 88888.00 2019-04-24 08:34:28.000 114 33840.40 275.47 17103.59 88888.00 2019-04-24 08:34:29.000 114 33840.37 275.44 17103.58 88888.00 2019-04-24 08:34:30.000 114 33840.35 275.37 17103.60 37918.24 2019-04-24 08:34:31.000 114 33840.36 275.36 17103.61 88888.00 2019-04-24 08:34:32.000 114 33840.36 275.36 17103.63 88888.00 2019-04-24 08:34:33.000 114 33840.38 275.36 17103.64 88888.00 2019-04-24 08:34:34.000 114 33840.32 275.34 17103.64 88888.00 2019-04-24 08:34:35.000 114 33840.32 275.34 17103.63 37918.08 2019-04-24 08:34:36.000 114 33840.30 275.29 17103.63 88888.00 2019-04-24 08:34:37.000 114 33840.28 275.30 17103.65 88888.00 2019-04-24 08:34:38.000 114 33840.27 275.29 17103.65 88888.00 2019-04-24 08:34:39.000 114 33840.29 275.30 17103.62 88888.00 2019-04-24 08:34:40.000 114 33840.26 275.28 17103.61 37918.22 2019-04-24 08:34:41.000 114 33840.25 275.23 17103.60 88888.00 2019-04-24 08:34:42.000 114 33840.29 275.26 17103.60 88888.00 2019-04-24 08:34:43.000 114 33840.29 275.27 17103.57 88888.00 2019-04-24 08:34:44.000 114 33840.31 275.27 17103.58 88888.00 2019-04-24 08:34:45.000 114 33840.31 275.25 17103.58 37918.22 2019-04-24 08:34:46.000 114 33840.38 275.24 17103.56 88888.00 2019-04-24 08:34:47.000 114 33840.38 275.23 17103.57 88888.00 2019-04-24 08:34:48.000 114 33840.37 275.23 17103.58 88888.00 2019-04-24 08:34:49.000 114 33840.35 275.21 17103.60 88888.00 2019-04-24 08:34:50.000 114 33840.35 275.21 17103.58 37918.22 2019-04-24 08:34:51.000 114 33840.31 275.22 17103.57 88888.00 2019-04-24 08:34:52.000 114 33840.34 275.22 17103.57 88888.00 2019-04-24 08:34:53.000 114 33840.32 275.23 17103.56 88888.00 2019-04-24 08:34:54.000 114 33840.33 275.24 17103.53 88888.00 2019-04-24 08:34:55.000 114 33840.37 275.23 17103.54 37918.29 2019-04-24 08:34:56.000 114 33840.36 275.26 17103.51 88888.00 2019-04-24 08:34:57.000 114 33840.40 275.25 17103.55 88888.00 2019-04-24 08:34:58.000 114 33840.42 275.25 17103.56 88888.00 2019-04-24 08:34:59.000 114 33840.47 275.24 17103.56 88888.00 2019-04-24 08:35:00.000 114 33840.47 275.23 17103.59 37918.21 2019-04-24 08:35:01.000 114 33840.47 275.21 17103.61 88888.00 2019-04-24 08:35:02.000 114 33840.47 275.22 17103.61 88888.00 2019-04-24 08:35:03.000 114 33840.44 275.26 17103.59 88888.00 2019-04-24 08:35:04.000 114 33840.43 275.24 17103.58 88888.00 2019-04-24 08:35:05.000 114 33840.46 275.22 17103.56 37918.28 2019-04-24 08:35:06.000 114 33840.47 275.18 17103.55 88888.00 2019-04-24 08:35:07.000 114 33840.47 275.22 17103.54 88888.00 2019-04-24 08:35:08.000 114 33840.43 275.27 17103.51 88888.00 2019-04-24 08:35:09.000 114 33840.45 275.27 17103.51 88888.00 2019-04-24 08:35:10.000 114 33840.45 275.24 17103.52 37918.31 2019-04-24 08:35:11.000 114 33840.48 275.26 17103.52 88888.00 2019-04-24 08:35:12.000 114 33840.48 275.26 17103.50 88888.00 2019-04-24 08:35:13.000 114 33840.50 275.26 17103.48 88888.00 2019-04-24 08:35:14.000 114 33840.53 275.27 17103.51 88888.00 2019-04-24 08:35:15.000 114 33840.53 275.31 17103.51 37918.32 2019-04-24 08:35:16.000 114 33840.52 275.31 17103.48 88888.00 2019-04-24 08:35:17.000 114 33840.50 275.30 17103.46 88888.00 2019-04-24 08:35:18.000 114 33840.50 275.30 17103.51 88888.00 2019-04-24 08:35:19.000 114 33840.50 275.31 17103.52 88888.00 2019-04-24 08:35:20.000 114 33840.48 275.29 17103.50 37918.35 2019-04-24 08:35:21.000 114 33840.50 275.29 17103.49 88888.00 2019-04-24 08:35:22.000 114 33840.51 275.30 17103.53 88888.00 2019-04-24 08:35:23.000 114 33840.55 275.23 17103.52 88888.00 2019-04-24 08:35:24.000 114 33840.58 275.23 17103.48 88888.00 2019-04-24 08:35:25.000 114 33840.58 275.27 17103.43 37918.33 2019-04-24 08:35:26.000 114 33840.62 275.28 17103.49 88888.00 2019-04-24 08:35:27.000 114 33840.61 275.26 17103.46 88888.00 2019-04-24 08:35:28.000 114 33840.66 275.24 17103.43 88888.00 2019-04-24 08:35:29.000 114 33840.69 275.24 17103.45 88888.00 2019-04-24 08:35:30.000 114 33840.73 275.22 17103.38 37918.40 2019-04-24 08:35:31.000 114 33840.76 275.20 17103.39 88888.00 2019-04-24 08:35:32.000 114 33840.76 275.16 17103.41 88888.00 2019-04-24 08:35:33.000 114 33840.77 275.10 17103.42 88888.00 2019-04-24 08:35:34.000 114 33840.79 275.13 17103.43 88888.00 2019-04-24 08:35:35.000 114 33840.78 275.14 17103.43 37918.57 2019-04-24 08:35:36.000 114 33840.78 275.14 17103.40 88888.00 2019-04-24 08:35:37.000 114 33840.84 275.16 17103.42 88888.00 2019-04-24 08:35:38.000 114 33840.82 275.11 17103.45 88888.00 2019-04-24 08:35:39.000 114 33840.84 275.10 17103.47 88888.00 2019-04-24 08:35:40.000 114 33840.87 275.08 17103.43 37918.49 2019-04-24 08:35:41.000 114 33840.87 275.08 17103.44 88888.00 2019-04-24 08:35:42.000 114 33840.87 275.03 17103.43 88888.00 2019-04-24 08:35:43.000 114 33840.91 275.04 17103.46 88888.00 2019-04-24 08:35:44.000 114 33840.91 275.02 17103.47 88888.00 2019-04-24 08:35:45.000 114 33840.91 275.03 17103.49 37918.60 2019-04-24 08:35:46.000 114 33840.91 275.02 17103.45 88888.00 2019-04-24 08:35:47.000 114 33840.90 275.00 17103.47 88888.00 2019-04-24 08:35:48.000 114 33840.84 275.04 17103.42 88888.00 2019-04-24 08:35:49.000 114 33840.86 275.04 17103.38 88888.00 2019-04-24 08:35:50.000 114 33840.85 275.03 17103.38 37918.64 2019-04-24 08:35:51.000 114 33840.86 275.02 17103.39 88888.00 2019-04-24 08:35:52.000 114 33840.87 275.02 17103.37 88888.00 2019-04-24 08:35:53.000 114 33840.88 274.98 17103.39 88888.00 2019-04-24 08:35:54.000 114 33840.88 274.99 17103.39 88888.00 2019-04-24 08:35:55.000 114 33840.88 274.99 17103.42 37918.68 2019-04-24 08:35:56.000 114 33840.90 275.01 17103.36 88888.00 2019-04-24 08:35:57.000 114 33840.93 275.00 17103.37 88888.00 2019-04-24 08:35:58.000 114 33840.95 274.95 17103.40 88888.00 2019-04-24 08:35:59.000 114 33840.96 274.98 17103.39 88888.00 2019-04-24 08:36:00.000 114 33840.98 274.96 17103.40 37918.64 2019-04-24 08:36:01.000 114 33840.98 274.99 17103.43 88888.00 2019-04-24 08:36:02.000 114 33841.02 275.02 17103.40 88888.00 2019-04-24 08:36:03.000 114 33841.03 275.00 17103.42 88888.00 2019-04-24 08:36:04.000 114 33841.00 275.02 17103.38 88888.00 2019-04-24 08:36:05.000 114 33840.99 275.00 17103.38 37918.67 2019-04-24 08:36:06.000 114 33840.99 275.01 17103.42 88888.00 2019-04-24 08:36:07.000 114 33841.04 274.98 17103.40 88888.00 2019-04-24 08:36:08.000 114 33841.09 274.98 17103.38 88888.00 2019-04-24 08:36:09.000 114 33841.10 274.99 17103.38 88888.00 2019-04-24 08:36:10.000 114 33841.08 275.00 17103.37 37918.75 2019-04-24 08:36:11.000 114 33841.04 275.00 17103.38 88888.00 2019-04-24 08:36:12.000 114 33841.02 274.97 17103.38 88888.00 2019-04-24 08:36:13.000 114 33841.01 274.96 17103.40 88888.00 2019-04-24 08:36:14.000 114 33841.03 274.98 17103.36 88888.00 2019-04-24 08:36:15.000 114 33841.07 275.01 17103.40 37918.65 2019-04-24 08:36:16.000 114 33841.08 275.02 17103.41 88888.00 2019-04-24 08:36:17.000 114 33841.08 275.02 17103.42 88888.00 2019-04-24 08:36:18.000 114 33841.10 275.00 17103.39 88888.00 2019-04-24 08:36:19.000 114 33841.10 275.04 17103.41 88888.00 2019-04-24 08:36:20.000 114 33841.09 275.05 17103.40 37918.68 2019-04-24 08:36:21.000 114 33841.10 275.06 17103.37 88888.00 2019-04-24 08:36:22.000 114 33841.10 275.04 17103.34 88888.00 2019-04-24 08:36:23.000 114 33841.08 275.08 17103.33 88888.00 2019-04-24 08:36:24.000 114 33841.06 275.08 17103.35 88888.00 2019-04-24 08:36:25.000 114 33841.05 275.07 17103.34 37918.82 2019-04-24 08:36:26.000 114 33841.09 275.06 17103.34 88888.00 2019-04-24 08:36:27.000 114 33841.08 275.04 17103.31 88888.00 2019-04-24 08:36:28.000 114 33841.04 275.02 17103.26 88888.00 2019-04-24 08:36:29.000 114 33841.09 275.04 17103.27 88888.00 2019-04-24 08:36:30.000 114 33841.10 275.03 17103.29 37918.79 2019-04-24 08:36:31.000 114 33841.08 274.99 17103.27 88888.00 2019-04-24 08:36:32.000 114 33841.08 274.98 17103.26 88888.00 2019-04-24 08:36:33.000 114 33841.03 275.02 17103.31 88888.00 2019-04-24 08:36:34.000 114 33841.04 275.03 17103.29 88888.00 2019-04-24 08:36:35.000 114 33841.09 275.00 17103.32 37918.75 2019-04-24 08:36:36.000 114 33841.12 275.00 17103.34 88888.00 2019-04-24 08:36:37.000 114 33841.09 275.04 17103.34 88888.00 2019-04-24 08:36:38.000 114 33841.05 275.05 17103.29 88888.00 2019-04-24 08:36:39.000 114 33841.05 275.05 17103.28 88888.00 2019-04-24 08:36:40.000 114 33841.06 275.07 17103.30 37918.81 2019-04-24 08:36:41.000 114 33841.01 275.07 17103.32 88888.00 2019-04-24 08:36:42.000 114 33841.00 275.04 17103.30 88888.00 2019-04-24 08:36:43.000 114 33841.00 275.03 17103.29 88888.00 2019-04-24 08:36:44.000 114 33841.00 275.04 17103.31 88888.00 2019-04-24 08:36:45.000 114 33841.00 274.98 17103.31 37918.72 2019-04-24 08:36:46.000 114 33840.98 274.99 17103.31 88888.00 2019-04-24 08:36:47.000 114 33840.97 275.00 17103.33 88888.00 2019-04-24 08:36:48.000 114 33840.95 275.01 17103.33 88888.00 2019-04-24 08:36:49.000 114 33840.97 275.00 17103.36 88888.00 2019-04-24 08:36:50.000 114 33841.00 274.99 17103.35 37918.75 2019-04-24 08:36:51.000 114 33840.99 274.99 17103.32 88888.00 2019-04-24 08:36:52.000 114 33841.02 274.96 17103.30 88888.00 2019-04-24 08:36:53.000 114 33841.03 274.96 17103.31 88888.00 2019-04-24 08:36:54.000 114 33841.01 274.96 17103.31 88888.00 2019-04-24 08:36:55.000 114 33841.03 274.91 17103.36 37918.64 2019-04-24 08:36:56.000 114 33841.03 274.89 17103.38 88888.00 2019-04-24 08:36:57.000 114 33841.04 274.84 17103.39 88888.00 2019-04-24 08:36:58.000 114 33841.05 274.83 17103.37 88888.00 2019-04-24 08:36:59.000 114 33841.09 274.83 17103.39 88888.00 2019-04-24 08:37:00.000 114 33841.09 274.82 17103.40 37918.75 2019-04-24 08:37:01.000 114 33841.11 274.83 17103.39 88888.00 2019-04-24 08:37:02.000 114 33841.12 274.78 17103.37 88888.00 2019-04-24 08:37:03.000 114 33841.15 274.73 17103.35 88888.00 2019-04-24 08:37:04.000 114 33841.17 274.77 17103.36 88888.00 2019-04-24 08:37:05.000 114 33841.23 274.79 17103.36 37918.81 2019-04-24 08:37:06.000 114 33841.22 274.79 17103.33 88888.00 2019-04-24 08:37:07.000 114 33841.20 274.78 17103.34 88888.00 2019-04-24 08:37:08.000 114 33841.25 274.77 17103.39 88888.00 2019-04-24 08:37:09.000 114 33841.24 274.74 17103.38 88888.00 2019-04-24 08:37:10.000 114 33841.27 274.72 17103.36 37918.82 2019-04-24 08:37:11.000 114 33841.28 274.72 17103.37 88888.00 2019-04-24 08:37:12.000 114 33841.31 274.76 17103.37 88888.00 2019-04-24 08:37:13.000 114 33841.32 274.80 17103.34 88888.00 2019-04-24 08:37:14.000 114 33841.31 274.76 17103.36 88888.00 2019-04-24 08:37:15.000 114 33841.31 274.75 17103.32 37918.85 2019-04-24 08:37:16.000 114 33841.29 274.77 17103.28 88888.00 2019-04-24 08:37:17.000 114 33841.27 274.78 17103.29 88888.00 2019-04-24 08:37:18.000 114 33841.32 274.77 17103.30 88888.00 2019-04-24 08:37:19.000 114 33841.36 274.80 17103.32 88888.00 2019-04-24 08:37:20.000 114 33841.40 274.81 17103.30 37918.97 2019-04-24 08:37:21.000 114 33841.40 274.84 17103.30 88888.00 2019-04-24 08:37:22.000 114 33841.39 274.88 17103.32 88888.00 2019-04-24 08:37:23.000 114 33841.37 274.92 17103.32 88888.00 2019-04-24 08:37:24.000 114 33841.37 274.94 17103.31 88888.00 2019-04-24 08:37:25.000 114 33841.40 274.96 17103.30 37918.90 2019-04-24 08:37:26.000 114 33841.39 275.00 17103.30 88888.00 2019-04-24 08:37:27.000 114 33841.40 275.01 17103.29 88888.00 2019-04-24 08:37:28.000 114 33841.40 274.97 17103.31 88888.00 2019-04-24 08:37:29.000 114 33841.41 275.04 17103.30 88888.00 2019-04-24 08:37:30.000 114 33841.35 275.10 17103.27 37918.97 2019-04-24 08:37:31.000 114 33841.34 275.07 17103.29 88888.00 2019-04-24 08:37:32.000 114 33841.34 275.07 17103.33 88888.00 2019-04-24 08:37:33.000 114 33841.36 275.10 17103.34 88888.00 2019-04-24 08:37:34.000 114 33841.41 275.09 17103.33 88888.00 2019-04-24 08:37:35.000 114 33841.41 275.08 17103.33 37918.89 2019-04-24 08:37:36.000 114 33841.42 275.03 17103.32 88888.00 2019-04-24 08:37:37.000 114 33841.42 275.01 17103.34 88888.00 2019-04-24 08:37:38.000 114 33841.43 275.00 17103.35 88888.00 2019-04-24 08:37:39.000 114 33841.41 274.96 17103.35 88888.00 2019-04-24 08:37:40.000 114 33841.40 274.98 17103.33 37918.97 2019-04-24 08:37:41.000 114 33841.38 274.99 17103.33 88888.00 2019-04-24 08:37:42.000 114 33841.39 274.98 17103.30 88888.00 2019-04-24 08:37:43.000 114 33841.41 274.95 17103.29 88888.00 2019-04-24 08:37:44.000 114 33841.38 274.94 17103.33 88888.00 2019-04-24 08:37:45.000 114 33841.37 274.93 17103.33 37918.96 2019-04-24 08:37:46.000 114 33841.33 274.94 17103.33 88888.00 2019-04-24 08:37:47.000 114 33841.36 274.95 17103.33 88888.00 2019-04-24 08:37:48.000 114 33841.35 274.94 17103.32 88888.00 2019-04-24 08:37:49.000 114 33841.32 274.99 17103.34 88888.00 2019-04-24 08:37:50.000 114 33841.31 274.96 17103.34 37918.89 2019-04-24 08:37:51.000 114 33841.29 274.94 17103.36 88888.00 2019-04-24 08:37:52.000 114 33841.24 274.91 17103.33 88888.00 2019-04-24 08:37:53.000 114 33841.25 274.91 17103.32 88888.00 2019-04-24 08:37:54.000 114 33841.24 274.89 17103.29 88888.00 2019-04-24 08:37:55.000 114 33841.21 274.89 17103.29 37918.81 2019-04-24 08:37:56.000 114 33841.20 274.86 17103.29 88888.00 2019-04-24 08:37:57.000 114 33841.18 274.86 17103.29 88888.00 2019-04-24 08:37:58.000 114 33841.19 274.89 17103.35 88888.00 2019-04-24 08:37:59.000 114 33841.23 274.88 17103.35 88888.00 2019-04-24 08:38:00.000 114 33841.23 274.88 17103.36 37918.82 2019-04-24 08:38:01.000 114 33841.23 274.89 17103.34 88888.00 2019-04-24 08:38:02.000 114 33841.25 274.90 17103.34 88888.00 2019-04-24 08:38:03.000 114 33841.26 274.93 17103.31 88888.00 2019-04-24 08:38:04.000 114 33841.25 274.92 17103.27 88888.00 2019-04-24 08:38:05.000 114 33841.26 274.85 17103.26 37918.83 2019-04-24 08:38:06.000 114 33841.30 274.84 17103.30 88888.00 2019-04-24 08:38:07.000 114 33841.28 274.82 17103.31 88888.00 2019-04-24 08:38:08.000 114 33841.26 274.78 17103.32 88888.00 2019-04-24 08:38:09.000 114 33841.26 274.78 17103.35 88888.00 2019-04-24 08:38:10.000 114 33841.25 274.80 17103.34 37918.88 2019-04-24 08:38:11.000 114 33841.24 274.76 17103.32 88888.00 2019-04-24 08:38:12.000 114 33841.30 274.78 17103.31 88888.00 2019-04-24 08:38:13.000 114 33841.31 274.78 17103.33 88888.00 2019-04-24 08:38:14.000 114 33841.32 274.81 17103.35 88888.00 2019-04-24 08:38:15.000 114 33841.31 274.80 17103.33 37918.96 2019-04-24 08:38:16.000 114 33841.30 274.80 17103.34 88888.00 2019-04-24 08:38:17.000 114 33841.32 274.77 17103.30 88888.00 2019-04-24 08:38:18.000 114 33841.38 274.76 17103.29 88888.00 2019-04-24 08:38:19.000 114 33841.36 274.75 17103.27 88888.00 2019-04-24 08:38:20.000 114 33841.33 274.74 17103.24 37918.82 2019-04-24 08:38:21.000 114 33841.31 274.78 17103.26 88888.00 2019-04-24 08:38:22.000 114 33841.33 274.74 17103.27 88888.00 2019-04-24 08:38:23.000 114 33841.38 274.75 17103.24 88888.00 2019-04-24 08:38:24.000 114 33841.38 274.76 17103.26 88888.00 2019-04-24 08:38:25.000 114 33841.41 274.72 17103.24 37918.93 2019-04-24 08:38:26.000 114 33841.42 274.68 17103.24 88888.00 2019-04-24 08:38:27.000 114 33841.39 274.70 17103.26 88888.00 2019-04-24 08:38:28.000 114 33841.42 274.72 17103.27 88888.00 2019-04-24 08:38:29.000 114 33841.47 274.74 17103.31 88888.00 2019-04-24 08:38:30.000 114 33841.47 274.69 17103.27 37918.97 2019-04-24 08:38:31.000 114 33841.49 274.71 17103.29 88888.00 2019-04-24 08:38:32.000 114 33841.50 274.70 17103.29 88888.00 2019-04-24 08:38:33.000 114 33841.54 274.69 17103.30 88888.00 2019-04-24 08:38:34.000 114 33841.60 274.73 17103.27 88888.00 2019-04-24 08:38:35.000 114 33841.59 274.75 17103.27 37919.00 2019-04-24 08:38:36.000 114 33841.59 274.75 17103.30 88888.00 2019-04-24 08:38:37.000 114 33841.65 274.76 17103.29 88888.00 2019-04-24 08:38:38.000 114 33841.65 274.79 17103.29 88888.00 2019-04-24 08:38:39.000 114 33841.65 274.78 17103.26 88888.00 2019-04-24 08:38:40.000 114 33841.72 274.76 17103.31 37919.21 2019-04-24 08:38:41.000 114 33841.74 274.78 17103.33 88888.00 2019-04-24 08:38:42.000 114 33841.71 274.78 17103.25 88888.00 2019-04-24 08:38:43.000 114 33841.68 274.76 17103.23 88888.00 2019-04-24 08:38:44.000 114 33841.67 274.77 17103.26 88888.00 2019-04-24 08:38:45.000 114 33841.67 274.79 17103.26 37919.22 2019-04-24 08:38:46.000 114 33841.65 274.75 17103.25 88888.00 2019-04-24 08:38:47.000 114 33841.68 274.76 17103.26 88888.00 2019-04-24 08:38:48.000 114 33841.69 274.79 17103.27 88888.00 2019-04-24 08:38:49.000 114 33841.66 274.79 17103.26 88888.00 2019-04-24 08:38:50.000 114 33841.68 274.77 17103.26 37919.21 2019-04-24 08:38:51.000 114 33841.65 274.78 17103.25 88888.00 2019-04-24 08:38:52.000 114 33841.63 274.80 17103.24 88888.00 2019-04-24 08:38:53.000 114 33841.61 274.81 17103.31 88888.00 2019-04-24 08:38:54.000 114 33841.60 274.82 17103.29 88888.00 2019-04-24 08:38:55.000 114 33841.58 274.79 17103.23 37919.14 2019-04-24 08:38:56.000 114 33841.59 274.79 17103.26 88888.00 2019-04-24 08:38:57.000 114 33841.59 274.78 17103.27 88888.00 2019-04-24 08:38:58.000 114 33841.58 274.78 17103.25 88888.00 2019-04-24 08:38:59.000 114 33841.57 274.74 17103.26 88888.00 2019-04-24 08:39:00.000 114 33841.55 274.77 17103.27 37919.15 2019-04-24 08:39:01.000 114 33841.58 274.78 17103.28 88888.00 2019-04-24 08:39:02.000 114 33841.55 274.72 17103.26 88888.00 2019-04-24 08:39:03.000 114 33841.53 274.73 17103.24 88888.00 2019-04-24 08:39:04.000 114 33841.59 274.72 17103.22 88888.00 2019-04-24 08:39:05.000 114 33841.59 274.68 17103.24 37919.11 2019-04-24 08:39:06.000 114 33841.58 274.67 17103.24 88888.00 2019-04-24 08:39:07.000 114 33841.59 274.68 17103.25 88888.00 2019-04-24 08:39:08.000 114 33841.57 274.72 17103.28 88888.00 2019-04-24 08:39:09.000 114 33841.52 274.68 17103.26 88888.00 2019-04-24 08:39:10.000 114 33841.54 274.65 17103.25 37919.00 2019-04-24 08:39:11.000 114 33841.57 274.67 17103.24 88888.00 2019-04-24 08:39:12.000 114 33841.57 274.67 17103.23 88888.00 2019-04-24 08:39:13.000 114 33841.60 274.68 17103.25 88888.00 2019-04-24 08:39:14.000 114 33841.60 274.62 17103.27 88888.00 2019-04-24 08:39:15.000 114 33841.56 274.58 17103.27 37918.97 2019-04-24 08:39:16.000 114 33841.53 274.58 17103.32 88888.00 2019-04-24 08:39:17.000 114 33841.58 274.55 17103.29 88888.00 2019-04-24 08:39:18.000 114 33841.56 274.53 17103.23 88888.00 2019-04-24 08:39:19.000 114 33841.55 274.54 17103.24 88888.00 2019-04-24 08:39:20.000 114 33841.57 274.55 17103.26 37919.07 2019-04-24 08:39:21.000 114 33841.59 274.56 17103.28 88888.00 2019-04-24 08:39:22.000 114 33841.60 274.56 17103.27 88888.00 2019-04-24 08:39:23.000 114 33841.63 274.56 17103.25 88888.00 2019-04-24 08:39:24.000 114 33841.66 274.55 17103.23 88888.00 2019-04-24 08:39:25.000 114 33841.69 274.57 17103.23 37919.22 2019-04-24 08:39:26.000 114 33841.70 274.57 17103.24 88888.00 2019-04-24 08:39:27.000 114 33841.68 274.57 17103.21 88888.00 2019-04-24 08:39:28.000 114 33841.67 274.54 17103.23 88888.00 2019-04-24 08:39:29.000 114 33841.69 274.55 17103.22 88888.00 2019-04-24 08:39:30.000 114 33841.74 274.61 17103.25 37919.26 2019-04-24 08:39:31.000 114 33841.74 274.65 17103.23 88888.00 2019-04-24 08:39:32.000 114 33841.80 274.66 17103.27 88888.00 2019-04-24 08:39:33.000 114 33841.80 274.68 17103.29 88888.00 2019-04-24 08:39:34.000 114 33841.78 274.66 17103.28 88888.00 2019-04-24 08:39:35.000 114 33841.79 274.63 17103.28 37919.22 2019-04-24 08:39:36.000 114 33841.79 274.63 17103.27 88888.00 2019-04-24 08:39:37.000 114 33841.75 274.65 17103.20 88888.00 2019-04-24 08:39:38.000 114 33841.79 274.67 17103.20 88888.00 2019-04-24 08:39:39.000 114 33841.80 274.67 17103.23 88888.00 2019-04-24 08:39:40.000 114 33841.81 274.68 17103.27 37919.29 2019-04-24 08:39:41.000 114 33841.79 274.65 17103.24 88888.00 2019-04-24 08:39:42.000 114 33841.78 274.65 17103.24 88888.00 2019-04-24 08:39:43.000 114 33841.77 274.65 17103.20 88888.00 2019-04-24 08:39:44.000 114 33841.75 274.64 17103.20 88888.00 2019-04-24 08:39:45.000 114 33841.78 274.70 17103.20 37919.24 2019-04-24 08:39:46.000 114 33841.75 274.72 17103.20 88888.00 2019-04-24 08:39:47.000 114 33841.73 274.71 17103.24 88888.00 2019-04-24 08:39:48.000 114 33841.72 274.72 17103.25 88888.00 2019-04-24 08:39:49.000 114 33841.71 274.74 17103.27 88888.00 2019-04-24 08:39:50.000 114 33841.70 274.79 17103.26 37919.25 2019-04-24 08:39:51.000 114 33841.68 274.77 17103.26 88888.00 2019-04-24 08:39:52.000 114 33841.70 274.75 17103.25 88888.00 2019-04-24 08:39:53.000 114 33841.70 274.75 17103.23 88888.00 2019-04-24 08:39:54.000 114 33841.67 274.71 17103.25 88888.00 2019-04-24 08:39:55.000 114 33841.74 274.67 17103.26 37919.24 2019-04-24 08:39:56.000 114 33841.69 274.65 17103.25 88888.00 2019-04-24 08:39:57.000 114 33841.69 274.59 17103.24 88888.00 2019-04-24 08:39:58.000 114 33841.68 274.54 17103.24 88888.00 2019-04-24 08:39:59.000 114 33841.69 274.56 17103.27 88888.00 2019-04-24 08:40:00.000 114 33841.67 274.56 17103.25 37919.21 2019-04-24 08:40:01.000 114 33841.68 274.56 17103.27 88888.00 2019-04-24 08:40:02.000 114 33841.72 274.57 17103.25 88888.00 2019-04-24 08:40:03.000 114 33841.72 274.57 17103.20 88888.00 2019-04-24 08:40:04.000 114 33841.67 274.54 17103.19 88888.00 2019-04-24 08:40:05.000 114 33841.68 274.52 17103.21 37919.11 2019-04-24 08:40:06.000 114 33841.71 274.52 17103.24 88888.00 2019-04-24 08:40:07.000 114 33841.70 274.49 17103.24 88888.00 2019-04-24 08:40:08.000 114 33841.72 274.48 17103.23 88888.00 2019-04-24 08:40:09.000 114 33841.76 274.47 17103.23 88888.00 2019-04-24 08:40:10.000 114 33841.78 274.48 17103.23 37919.26 2019-04-24 08:40:11.000 114 33841.77 274.49 17103.26 88888.00 2019-04-24 08:40:12.000 114 33841.82 274.50 17103.29 88888.00 2019-04-24 08:40:13.000 114 33841.84 274.47 17103.29 88888.00 2019-04-24 08:40:14.000 114 33841.78 274.46 17103.26 88888.00 2019-04-24 08:40:15.000 114 33841.77 274.46 17103.23 37919.26 2019-04-24 08:40:16.000 114 33841.75 274.44 17103.26 88888.00 2019-04-24 08:40:17.000 114 33841.76 274.47 17103.28 88888.00 2019-04-24 08:40:18.000 114 33841.79 274.47 17103.26 88888.00 2019-04-24 08:40:19.000 114 33841.82 274.47 17103.28 88888.00 2019-04-24 08:40:20.000 114 33841.83 274.46 17103.26 37919.21 2019-04-24 08:40:21.000 114 33841.81 274.48 17103.25 88888.00 2019-04-24 08:40:22.000 114 33841.80 274.49 17103.26 88888.00 2019-04-24 08:40:23.000 114 33841.84 274.45 17103.28 88888.00 2019-04-24 08:40:24.000 114 33841.82 274.44 17103.29 88888.00 2019-04-24 08:40:25.000 114 33841.80 274.48 17103.24 37919.21 2019-04-24 08:40:26.000 114 33841.80 274.49 17103.22 88888.00 2019-04-24 08:40:27.000 114 33841.78 274.46 17103.24 88888.00 2019-04-24 08:40:28.000 114 33841.79 274.48 17103.29 88888.00 2019-04-24 08:40:29.000 114 33841.80 274.50 17103.28 88888.00 2019-04-24 08:40:30.000 114 33841.81 274.44 17103.23 37919.31 2019-04-24 08:40:31.000 114 33841.84 274.42 17103.27 88888.00 2019-04-24 08:40:32.000 114 33841.85 274.42 17103.28 88888.00 2019-04-24 08:40:33.000 114 33841.87 274.45 17103.30 88888.00 2019-04-24 08:40:34.000 114 33841.85 274.46 17103.26 88888.00 2019-04-24 08:40:35.000 114 33841.88 274.46 17103.29 37919.38 2019-04-24 08:40:36.000 114 33841.89 274.50 17103.28 88888.00 2019-04-24 08:40:37.000 114 33841.93 274.47 17103.28 88888.00 2019-04-24 08:40:38.000 114 33841.91 274.47 17103.26 88888.00 2019-04-24 08:40:39.000 114 33841.91 274.45 17103.22 88888.00 2019-04-24 08:40:40.000 114 33841.95 274.46 17103.23 37919.40 2019-04-24 08:40:41.000 114 33841.98 274.49 17103.25 88888.00 2019-04-24 08:40:42.000 114 33841.97 274.47 17103.24 88888.00 2019-04-24 08:40:43.000 114 33841.95 274.42 17103.22 88888.00 2019-04-24 08:40:44.000 114 33841.97 274.43 17103.27 88888.00 2019-04-24 08:40:45.000 114 33841.98 274.45 17103.24 37919.33 2019-04-24 08:40:46.000 114 33842.01 274.47 17103.23 88888.00 2019-04-24 08:40:47.000 114 33841.99 274.48 17103.23 88888.00 2019-04-24 08:40:48.000 114 33842.00 274.48 17103.25 88888.00 2019-04-24 08:40:49.000 114 33842.02 274.46 17103.24 88888.00 2019-04-24 08:40:50.000 114 33842.05 274.42 17103.23 37919.42 2019-04-24 08:40:51.000 114 33842.05 274.41 17103.26 88888.00 2019-04-24 08:40:52.000 114 33842.07 274.46 17103.26 88888.00 2019-04-24 08:40:53.000 114 33842.11 274.49 17103.22 88888.00 2019-04-24 08:40:54.000 114 33842.13 274.46 17103.25 88888.00 2019-04-24 08:40:55.000 114 33842.12 274.51 17103.25 37919.50 2019-04-24 08:40:56.000 114 33842.13 274.47 17103.25 88888.00 2019-04-24 08:40:57.000 114 33842.13 274.47 17103.22 88888.00 2019-04-24 08:40:58.000 114 33842.13 274.47 17103.21 88888.00 2019-04-24 08:40:59.000 114 33842.16 274.49 17103.21 88888.00 2019-04-24 08:41:00.000 114 33842.16 274.50 17103.21 37919.57 2019-04-24 08:41:01.000 114 33842.16 274.51 17103.21 88888.00 2019-04-24 08:41:02.000 114 33842.14 274.52 17103.22 88888.00 2019-04-24 08:41:03.000 114 33842.16 274.51 17103.24 88888.00 2019-04-24 08:41:04.000 114 33842.13 274.49 17103.24 88888.00 2019-04-24 08:41:05.000 114 33842.11 274.55 17103.23 37919.57 2019-04-24 08:41:06.000 114 33842.11 274.55 17103.22 88888.00 2019-04-24 08:41:07.000 114 33842.10 274.58 17103.21 88888.00 2019-04-24 08:41:08.000 114 33842.07 274.57 17103.24 88888.00 2019-04-24 08:41:09.000 114 33842.11 274.57 17103.25 88888.00 2019-04-24 08:41:10.000 114 33842.06 274.58 17103.21 37919.54 2019-04-24 08:41:11.000 114 33842.09 274.61 17103.26 88888.00 2019-04-24 08:41:12.000 114 33842.11 274.55 17103.24 88888.00 2019-04-24 08:41:13.000 114 33842.08 274.51 17103.21 88888.00 2019-04-24 08:41:14.000 114 33842.06 274.53 17103.18 88888.00 2019-04-24 08:41:15.000 114 33842.06 274.52 17103.19 37919.51 2019-04-24 08:41:16.000 114 33842.07 274.52 17103.19 88888.00 2019-04-24 08:41:17.000 114 33842.03 274.51 17103.18 88888.00 2019-04-24 08:41:18.000 114 33842.03 274.52 17103.19 88888.00 2019-04-24 08:41:19.000 114 33842.03 274.50 17103.24 88888.00 2019-04-24 08:41:20.000 114 33842.04 274.49 17103.22 37919.53 2019-04-24 08:41:21.000 114 33842.04 274.50 17103.24 88888.00 2019-04-24 08:41:22.000 114 33842.03 274.48 17103.18 88888.00 2019-04-24 08:41:23.000 114 33842.03 274.47 17103.22 88888.00 2019-04-24 08:41:24.000 114 33842.05 274.47 17103.26 88888.00 2019-04-24 08:41:25.000 114 33842.04 274.49 17103.25 37919.40 2019-04-24 08:41:26.000 114 33842.05 274.44 17103.25 88888.00 2019-04-24 08:41:27.000 114 33842.06 274.40 17103.26 88888.00 2019-04-24 08:41:28.000 114 33842.06 274.38 17103.26 88888.00 2019-04-24 08:41:29.000 114 33842.04 274.41 17103.25 88888.00 2019-04-24 08:41:30.000 114 33842.06 274.42 17103.23 37919.43 2019-04-24 08:41:31.000 114 33842.05 274.39 17103.24 88888.00 2019-04-24 08:41:32.000 114 33842.02 274.34 17103.26 88888.00 2019-04-24 08:41:33.000 114 33842.02 274.31 17103.21 88888.00 2019-04-24 08:41:34.000 114 33842.06 274.31 17103.21 88888.00 2019-04-24 08:41:35.000 114 33842.04 274.31 17103.24 37919.40 2019-04-24 08:41:36.000 114 33842.04 274.32 17103.24 88888.00 2019-04-24 08:41:37.000 114 33842.01 274.31 17103.21 88888.00 2019-04-24 08:41:38.000 114 33842.00 274.27 17103.23 88888.00 2019-04-24 08:41:39.000 114 33842.01 274.29 17103.24 88888.00 2019-04-24 08:41:40.000 114 33842.00 274.28 17103.21 37919.36 2019-04-24 08:41:41.000 114 33842.00 274.29 17103.23 88888.00 2019-04-24 08:41:42.000 114 33841.99 274.29 17103.22 88888.00 2019-04-24 08:41:43.000 114 33841.96 274.27 17103.22 88888.00 2019-04-24 08:41:44.000 114 33841.95 274.32 17103.26 88888.00 2019-04-24 08:41:45.000 114 33841.98 274.31 17103.25 37919.56 2019-04-24 08:41:46.000 114 33841.97 274.27 17103.22 88888.00 2019-04-24 08:41:47.000 114 33841.99 274.27 17103.26 88888.00 2019-04-24 08:41:48.000 114 33842.00 274.29 17103.27 88888.00 2019-04-24 08:41:49.000 114 33842.03 274.29 17103.24 88888.00 2019-04-24 08:41:50.000 114 33842.03 274.29 17103.28 37919.47 2019-04-24 08:41:51.000 114 33842.04 274.28 17103.22 88888.00 2019-04-24 08:41:52.000 114 33842.04 274.35 17103.23 88888.00 2019-04-24 08:41:53.000 114 33842.03 274.33 17103.22 88888.00 2019-04-24 08:41:54.000 114 33842.05 274.35 17103.24 88888.00 2019-04-24 08:41:55.000 114 33842.03 274.36 17103.21 37919.43 2019-04-24 08:41:56.000 114 33842.04 274.34 17103.23 88888.00 2019-04-24 08:41:57.000 114 33842.05 274.32 17103.16 88888.00 2019-04-24 08:41:58.000 114 33842.07 274.29 17103.17 88888.00 2019-04-24 08:41:59.000 114 33842.08 274.35 17103.20 88888.00 2019-04-24 08:42:00.000 114 33842.06 274.35 17103.24 37919.57 2019-04-24 08:42:01.000 114 33842.08 274.35 17103.25 88888.00 2019-04-24 08:42:02.000 114 33842.09 274.37 17103.24 88888.00 2019-04-24 08:42:03.000 114 33842.11 274.38 17103.23 88888.00 2019-04-24 08:42:04.000 114 33842.10 274.35 17103.24 88888.00 2019-04-24 08:42:05.000 114 33842.11 274.36 17103.26 37919.61 2019-04-24 08:42:06.000 114 33842.15 274.37 17103.22 88888.00 2019-04-24 08:42:07.000 114 33842.16 274.36 17103.17 88888.00 2019-04-24 08:42:08.000 114 33842.18 274.34 17103.22 88888.00 2019-04-24 08:42:09.000 114 33842.17 274.34 17103.23 88888.00 2019-04-24 08:42:10.000 114 33842.19 274.29 17103.18 37919.58 2019-04-24 08:42:11.000 114 33842.20 274.30 17103.23 88888.00 2019-04-24 08:42:12.000 114 33842.18 274.29 17103.23 88888.00 2019-04-24 08:42:13.000 114 33842.17 274.32 17103.23 88888.00 2019-04-24 08:42:14.000 114 33842.19 274.31 17103.25 88888.00 2019-04-24 08:42:15.000 114 33842.22 274.29 17103.21 37919.57 2019-04-24 08:42:16.000 114 33842.24 274.27 17103.20 88888.00 2019-04-24 08:42:17.000 114 33842.21 274.27 17103.20 88888.00 2019-04-24 08:42:18.000 114 33842.17 274.27 17103.23 88888.00 2019-04-24 08:42:19.000 114 33842.15 274.25 17103.19 88888.00 2019-04-24 08:42:20.000 114 33842.17 274.23 17103.21 37919.53 2019-04-24 08:42:21.000 114 33842.22 274.22 17103.24 88888.00 2019-04-24 08:42:22.000 114 33842.23 274.23 17103.24 88888.00 2019-04-24 08:42:23.000 114 33842.20 274.22 17103.25 88888.00 2019-04-24 08:42:24.000 114 33842.18 274.24 17103.21 88888.00 2019-04-24 08:42:25.000 114 33842.17 274.21 17103.22 37919.54 2019-04-24 08:42:26.000 114 33842.18 274.19 17103.21 88888.00 2019-04-24 08:42:27.000 114 33842.16 274.18 17103.21 88888.00 2019-04-24 08:42:28.000 114 33842.17 274.14 17103.21 88888.00 2019-04-24 08:42:29.000 114 33842.15 274.16 17103.20 88888.00 2019-04-24 08:42:30.000 114 33842.17 274.11 17103.20 37919.58 2019-04-24 08:42:31.000 114 33842.18 274.13 17103.22 88888.00 2019-04-24 08:42:32.000 114 33842.19 274.15 17103.24 88888.00 2019-04-24 08:42:33.000 114 33842.17 274.14 17103.23 88888.00 2019-04-24 08:42:34.000 114 33842.17 274.15 17103.23 88888.00 2019-04-24 08:42:35.000 114 33842.20 274.16 17103.23 37919.53 2019-04-24 08:42:36.000 114 33842.19 274.15 17103.24 88888.00 2019-04-24 08:42:37.000 114 33842.25 274.17 17103.26 88888.00 2019-04-24 08:42:38.000 114 33842.25 274.15 17103.26 88888.00 2019-04-24 08:42:39.000 114 33842.23 274.13 17103.24 88888.00 2019-04-24 08:42:40.000 114 33842.27 274.10 17103.23 37919.71 2019-04-24 08:42:41.000 114 33842.32 274.13 17103.25 88888.00 2019-04-24 08:42:42.000 114 33842.30 274.11 17103.27 88888.00 2019-04-24 08:42:43.000 114 33842.29 274.13 17103.28 88888.00 2019-04-24 08:42:44.000 114 33842.32 274.11 17103.26 88888.00 2019-04-24 08:42:45.000 114 33842.34 274.10 17103.25 37919.68 2019-04-24 08:42:46.000 114 33842.29 274.06 17103.23 88888.00 2019-04-24 08:42:47.000 114 33842.35 274.07 17103.28 88888.00 2019-04-24 08:42:48.000 114 33842.40 274.06 17103.28 88888.00 2019-04-24 08:42:49.000 114 33842.41 274.02 17103.28 88888.00 2019-04-24 08:42:50.000 114 33842.43 274.00 17103.25 37919.78 2019-04-24 08:42:51.000 114 33842.44 274.04 17103.26 88888.00 2019-04-24 08:42:52.000 114 33842.42 274.02 17103.23 88888.00 2019-04-24 08:42:53.000 114 33842.48 274.02 17103.24 88888.00 2019-04-24 08:42:54.000 114 33842.47 274.02 17103.21 88888.00 2019-04-24 08:42:55.000 114 33842.49 274.02 17103.20 37919.89 2019-04-24 08:42:56.000 114 33842.49 274.07 17103.23 88888.00 2019-04-24 08:42:57.000 114 33842.50 274.07 17103.23 88888.00 2019-04-24 08:42:58.000 114 33842.48 274.06 17103.24 88888.00 2019-04-24 08:42:59.000 114 33842.52 274.04 17103.19 88888.00 2019-04-24 08:43:00.000 114 33842.53 274.06 17103.26 37920.00 2019-04-24 08:43:01.000 114 33842.55 274.10 17103.29 88888.00 2019-04-24 08:43:02.000 114 33842.56 274.08 17103.26 88888.00 2019-04-24 08:43:03.000 114 33842.57 274.01 17103.26 88888.00 2019-04-24 08:43:04.000 114 33842.55 274.05 17103.19 88888.00 2019-04-24 08:43:05.000 114 33842.60 274.05 17103.22 37919.93 2019-04-24 08:43:06.000 114 33842.63 274.08 17103.23 88888.00 2019-04-24 08:43:07.000 114 33842.61 274.09 17103.24 88888.00 2019-04-24 08:43:08.000 114 33842.57 274.07 17103.24 88888.00 2019-04-24 08:43:09.000 114 33842.59 274.05 17103.24 88888.00 2019-04-24 08:43:10.000 114 33842.56 274.03 17103.21 37919.96 2019-04-24 08:43:11.000 114 33842.57 274.04 17103.18 88888.00 2019-04-24 08:43:12.000 114 33842.57 274.07 17103.22 88888.00 2019-04-24 08:43:13.000 114 33842.60 274.11 17103.20 88888.00 2019-04-24 08:43:14.000 114 33842.56 274.09 17103.15 88888.00 2019-04-24 08:43:15.000 114 33842.53 274.09 17103.19 37919.93 2019-04-24 08:43:16.000 114 33842.58 274.05 17103.19 88888.00 2019-04-24 08:43:17.000 114 33842.58 274.08 17103.21 88888.00 2019-04-24 08:43:18.000 114 33842.59 274.07 17103.19 88888.00 2019-04-24 08:43:19.000 114 33842.57 274.07 17103.22 88888.00 2019-04-24 08:43:20.000 114 33842.61 274.04 17103.18 37920.06 2019-04-24 08:43:21.000 114 33842.64 274.06 17103.18 88888.00 2019-04-24 08:43:22.000 114 33842.62 274.07 17103.19 88888.00 2019-04-24 08:43:23.000 114 33842.66 274.05 17103.20 88888.00 2019-04-24 08:43:24.000 114 33842.68 274.01 17103.21 88888.00 2019-04-24 08:43:25.000 114 33842.68 274.04 17103.19 37920.04 2019-04-24 08:43:26.000 114 33842.69 274.05 17103.18 88888.00 2019-04-24 08:43:27.000 114 33842.72 273.98 17103.16 88888.00 2019-04-24 08:43:28.000 114 33842.73 273.95 17103.16 88888.00 2019-04-24 08:43:29.000 114 33842.71 273.98 17103.14 88888.00 2019-04-24 08:43:30.000 114 33842.73 273.99 17103.20 37919.97 2019-04-24 08:43:31.000 114 33842.73 273.97 17103.19 88888.00 2019-04-24 08:43:32.000 114 33842.72 273.97 17103.17 88888.00 2019-04-24 08:43:33.000 114 33842.73 273.92 17103.18 88888.00 2019-04-24 08:43:34.000 114 33842.69 273.88 17103.17 88888.00 2019-04-24 08:43:35.000 114 33842.71 273.85 17103.13 37920.17 2019-04-24 08:43:36.000 114 33842.75 273.87 17103.14 88888.00 2019-04-24 08:43:37.000 114 33842.78 273.90 17103.23 88888.00 2019-04-24 08:43:38.000 114 33842.80 273.91 17103.25 88888.00 2019-04-24 08:43:39.000 114 33842.84 273.90 17103.20 88888.00 2019-04-24 08:43:40.000 114 33842.84 273.92 17103.19 37920.12 2019-04-24 08:43:41.000 114 33842.87 273.93 17103.18 88888.00 2019-04-24 08:43:42.000 114 33842.85 273.95 17103.18 88888.00 2019-04-24 08:43:43.000 114 33842.84 273.95 17103.19 88888.00 2019-04-24 08:43:44.000 114 33842.85 273.89 17103.16 88888.00 2019-04-24 08:43:45.000 114 33842.86 273.91 17103.24 37920.19 2019-04-24 08:43:46.000 114 33842.83 273.92 17103.25 88888.00 2019-04-24 08:43:47.000 114 33842.81 273.93 17103.22 88888.00 2019-04-24 08:43:48.000 114 33842.80 273.93 17103.24 88888.00 2019-04-24 08:43:49.000 114 33842.83 273.97 17103.24 88888.00 2019-04-24 08:43:50.000 114 33842.82 273.97 17103.24 37920.15 2019-04-24 08:43:51.000 114 33842.83 273.94 17103.21 88888.00 2019-04-24 08:43:52.000 114 33842.83 273.93 17103.18 88888.00 2019-04-24 08:43:53.000 114 33842.83 273.95 17103.14 88888.00 2019-04-24 08:43:54.000 114 33842.84 273.93 17103.20 88888.00 2019-04-24 08:43:55.000 114 33842.85 273.94 17103.19 37920.11 2019-04-24 08:43:56.000 114 33842.84 273.92 17103.15 88888.00 2019-04-24 08:43:57.000 114 33842.82 273.92 17103.15 88888.00 2019-04-24 08:43:58.000 114 33842.84 273.91 17103.17 88888.00 2019-04-24 08:43:59.000 114 33842.82 273.87 17103.17 88888.00 2019-04-24 08:44:00.000 114 33842.82 273.87 17103.13 37920.10 2019-04-24 08:44:01.000 114 33842.86 273.92 17103.14 88888.00 2019-04-24 08:44:02.000 114 33842.90 273.95 17103.16 88888.00 2019-04-24 08:44:03.000 114 33842.86 273.90 17103.17 88888.00 2019-04-24 08:44:04.000 114 33842.84 273.87 17103.14 88888.00 2019-04-24 08:44:05.000 114 33842.86 273.87 17103.15 37920.17 2019-04-24 08:44:06.000 114 33842.86 273.89 17103.17 88888.00 2019-04-24 08:44:07.000 114 33842.89 273.89 17103.16 88888.00 2019-04-24 08:44:08.000 114 33842.89 273.90 17103.14 88888.00 2019-04-24 08:44:09.000 114 33842.90 273.90 17103.15 88888.00 2019-04-24 08:44:10.000 114 33842.93 273.91 17103.18 37920.22 2019-04-24 08:44:11.000 114 33842.97 273.85 17103.17 88888.00 2019-04-24 08:44:12.000 114 33843.00 273.86 17103.14 88888.00 2019-04-24 08:44:13.000 114 33843.00 273.86 17103.12 88888.00 2019-04-24 08:44:14.000 114 33842.99 273.86 17103.11 88888.00 2019-04-24 08:44:15.000 114 33842.93 273.87 17103.13 37920.18 2019-04-24 08:44:16.000 114 33842.93 273.86 17103.14 88888.00 2019-04-24 08:44:17.000 114 33842.93 273.87 17103.15 88888.00 2019-04-24 08:44:18.000 114 33842.97 273.83 17103.16 88888.00 2019-04-24 08:44:19.000 114 33842.96 273.82 17103.17 88888.00 2019-04-24 08:44:20.000 114 33842.95 273.82 17103.20 37920.33 2019-04-24 08:44:21.000 114 33842.96 273.82 17103.20 88888.00 2019-04-24 08:44:22.000 114 33842.95 273.79 17103.14 88888.00 2019-04-24 08:44:23.000 114 33842.91 273.78 17103.12 88888.00 2019-04-24 08:44:24.000 114 33842.92 273.79 17103.13 88888.00 2019-04-24 08:44:25.000 114 33842.93 273.76 17103.15 37920.18 2019-04-24 08:44:26.000 114 33842.91 273.74 17103.15 88888.00 2019-04-24 08:44:27.000 114 33842.90 273.69 17103.16 88888.00 2019-04-24 08:44:28.000 114 33842.90 273.65 17103.16 88888.00 2019-04-24 08:44:29.000 114 33842.90 273.66 17103.15 88888.00 2019-04-24 08:44:30.000 114 33842.90 273.64 17103.13 37920.29 2019-04-24 08:44:31.000 114 33842.94 273.62 17103.11 88888.00 2019-04-24 08:44:32.000 114 33842.96 273.60 17103.09 88888.00 2019-04-24 08:44:33.000 114 33842.96 273.62 17103.09 88888.00 2019-04-24 08:44:34.000 114 33842.89 273.63 17103.12 88888.00 2019-04-24 08:44:35.000 114 33842.88 273.59 17103.10 37920.21 2019-04-24 08:44:36.000 114 33842.89 273.55 17103.10 88888.00 2019-04-24 08:44:37.000 114 33842.96 273.56 17103.11 88888.00 2019-04-24 08:44:38.000 114 33842.96 273.59 17103.11 88888.00 2019-04-24 08:44:39.000 114 33842.95 273.58 17103.05 88888.00 2019-04-24 08:44:40.000 114 33842.98 273.54 17103.03 37920.33 2019-04-24 08:44:41.000 114 33843.00 273.56 17103.06 88888.00 2019-04-24 08:44:42.000 114 33843.02 273.55 17103.10 88888.00 2019-04-24 08:44:43.000 114 33843.05 273.56 17103.05 88888.00 2019-04-24 08:44:44.000 114 33843.02 273.55 17103.03 88888.00 2019-04-24 08:44:45.000 114 33843.01 273.57 17103.05 37920.35 2019-04-24 08:44:46.000 114 33843.01 273.58 17103.08 88888.00 2019-04-24 08:44:47.000 114 33843.06 273.56 17103.10 88888.00 2019-04-24 08:44:48.000 114 33843.09 273.55 17103.09 88888.00 2019-04-24 08:44:49.000 114 33843.09 273.57 17103.06 88888.00 2019-04-24 08:44:50.000 114 33843.09 273.56 17103.06 37920.25 2019-04-24 08:44:51.000 114 33843.08 273.57 17103.11 88888.00 2019-04-24 08:44:52.000 114 33843.05 273.56 17103.11 88888.00 2019-04-24 08:44:53.000 114 33843.05 273.58 17103.09 88888.00 2019-04-24 08:44:54.000 114 33843.06 273.57 17103.14 88888.00 2019-04-24 08:44:55.000 114 33843.04 273.58 17103.13 37920.39 2019-04-24 08:44:56.000 114 33843.07 273.60 17103.12 88888.00 2019-04-24 08:44:57.000 114 33843.09 273.53 17103.12 88888.00 2019-04-24 08:44:58.000 114 33843.10 273.58 17103.16 88888.00 2019-04-24 08:44:59.000 114 33843.09 273.58 17103.15 88888.00 2019-04-24 08:45:00.000 114 33843.11 273.56 17103.16 37920.36 2019-04-24 08:45:01.000 114 33843.11 273.59 17103.18 88888.00 2019-04-24 08:45:02.000 114 33843.12 273.59 17103.17 88888.00 2019-04-24 08:45:03.000 114 33843.12 273.59 17103.15 88888.00 2019-04-24 08:45:04.000 114 33843.13 273.57 17103.07 88888.00 2019-04-24 08:45:05.000 114 33843.16 273.52 17103.10 37920.44 2019-04-24 08:45:06.000 114 33843.13 273.51 17103.14 88888.00 2019-04-24 08:45:07.000 114 33843.11 273.55 17103.08 88888.00 2019-04-24 08:45:08.000 114 33843.15 273.51 17103.12 88888.00 2019-04-24 08:45:09.000 114 33843.16 273.48 17103.13 88888.00 2019-04-24 08:45:10.000 114 33843.19 273.50 17103.13 37920.36 2019-04-24 08:45:11.000 114 33843.19 273.52 17103.12 88888.00 2019-04-24 08:45:12.000 114 33843.19 273.49 17103.13 88888.00 2019-04-24 08:45:13.000 114 33843.22 273.50 17103.12 88888.00 2019-04-24 08:45:14.000 114 33843.21 273.50 17103.12 88888.00 2019-04-24 08:45:15.000 114 33843.18 273.55 17103.14 37920.40 2019-04-24 08:45:16.000 114 33843.20 273.56 17103.14 88888.00 2019-04-24 08:45:17.000 114 33843.24 273.56 17103.11 88888.00 2019-04-24 08:45:18.000 114 33843.25 273.53 17103.13 88888.00 2019-04-24 08:45:19.000 114 33843.23 273.53 17103.13 88888.00 2019-04-24 08:45:20.000 114 33843.20 273.52 17103.18 37920.49 2019-04-24 08:45:21.000 114 33843.23 273.50 17103.21 88888.00 2019-04-24 08:45:22.000 114 33843.23 273.51 17103.19 88888.00 2019-04-24 08:45:23.000 114 33843.24 273.49 17103.18 88888.00 2019-04-24 08:45:24.000 114 33843.22 273.48 17103.16 88888.00 2019-04-24 08:45:25.000 114 33843.21 273.47 17103.21 37920.51 2019-04-24 08:45:26.000 114 33843.18 273.46 17103.18 88888.00 2019-04-24 08:45:27.000 114 33843.16 273.43 17103.13 88888.00 2019-04-24 08:45:28.000 114 33843.15 273.46 17103.16 88888.00 2019-04-24 08:45:29.000 114 33843.16 273.47 17103.12 88888.00 2019-04-24 08:45:30.000 114 33843.16 273.47 17103.09 37920.43 2019-04-24 08:45:31.000 114 33843.15 273.49 17103.10 88888.00 2019-04-24 08:45:32.000 114 33843.14 273.50 17103.14 88888.00 2019-04-24 08:45:33.000 114 33843.14 273.53 17103.13 88888.00 2019-04-24 08:45:34.000 114 33843.13 273.50 17103.16 88888.00 2019-04-24 08:45:35.000 114 33843.13 273.52 17103.16 37920.40 2019-04-24 08:45:36.000 114 33843.11 273.53 17103.14 88888.00 2019-04-24 08:45:37.000 114 33843.12 273.50 17103.10 88888.00 2019-04-24 08:45:38.000 114 33843.12 273.46 17103.15 88888.00 2019-04-24 08:45:39.000 114 33843.10 273.45 17103.16 88888.00 2019-04-24 08:45:40.000 114 33843.11 273.48 17103.14 37920.44 2019-04-24 08:45:41.000 114 33843.13 273.48 17103.12 88888.00 2019-04-24 08:45:42.000 114 33843.15 273.50 17103.14 88888.00 2019-04-24 08:45:43.000 114 33843.20 273.50 17103.18 88888.00 2019-04-24 08:45:44.000 114 33843.20 273.45 17103.19 88888.00 2019-04-24 08:45:45.000 114 33843.19 273.45 17103.19 37920.50 2019-04-24 08:45:46.000 114 33843.18 273.45 17103.14 88888.00 2019-04-24 08:45:47.000 114 33843.18 273.45 17103.15 88888.00 2019-04-24 08:45:48.000 114 33843.17 273.46 17103.14 88888.00 2019-04-24 08:45:49.000 114 33843.17 273.46 17103.17 88888.00 2019-04-24 08:45:50.000 114 33843.19 273.42 17103.16 37920.44 2019-04-24 08:45:51.000 114 33843.20 273.41 17103.18 88888.00 2019-04-24 08:45:52.000 114 33843.18 273.40 17103.16 88888.00 2019-04-24 08:45:53.000 114 33843.22 273.45 17103.12 88888.00 2019-04-24 08:45:54.000 114 33843.25 273.43 17103.13 88888.00 2019-04-24 08:45:55.000 114 33843.29 273.41 17103.11 37920.54 2019-04-24 08:45:56.000 114 33843.27 273.39 17103.10 88888.00 2019-04-24 08:45:57.000 114 33843.28 273.38 17103.09 88888.00 2019-04-24 08:45:58.000 114 33843.28 273.40 17103.09 88888.00 2019-04-24 08:45:59.000 114 33843.35 273.39 17103.08 88888.00 2019-04-24 08:46:00.000 114 33843.35 273.40 17103.09 37920.47 2019-04-24 08:46:01.000 114 33843.37 273.37 17103.10 88888.00 2019-04-24 08:46:02.000 114 33843.39 273.38 17103.09 88888.00 2019-04-24 08:46:03.000 114 33843.41 273.40 17103.10 88888.00 2019-04-24 08:46:04.000 114 33843.44 273.37 17103.14 88888.00 2019-04-24 08:46:05.000 114 33843.46 273.37 17103.16 37920.60 2019-04-24 08:46:06.000 114 33843.50 273.34 17103.15 88888.00 2019-04-24 08:46:07.000 114 33843.52 273.36 17103.12 88888.00 2019-04-24 08:46:08.000 114 33843.58 273.36 17103.11 88888.00 2019-04-24 08:46:09.000 114 33843.58 273.36 17103.09 88888.00 2019-04-24 08:46:10.000 114 33843.64 273.37 17103.06 37920.76 2019-04-24 08:46:11.000 114 33843.61 273.39 17103.09 88888.00 2019-04-24 08:46:12.000 114 33843.65 273.38 17103.09 88888.00 2019-04-24 08:46:13.000 114 33843.68 273.39 17103.08 88888.00 2019-04-24 08:46:14.000 114 33843.69 273.39 17103.06 88888.00 2019-04-24 08:46:15.000 114 33843.68 273.39 17103.07 37920.89 2019-04-24 08:46:16.000 114 33843.71 273.40 17103.13 88888.00 2019-04-24 08:46:17.000 114 33843.72 273.41 17103.10 88888.00 2019-04-24 08:46:18.000 114 33843.70 273.37 17103.12 88888.00 2019-04-24 08:46:19.000 114 33843.67 273.41 17103.07 88888.00 2019-04-24 08:46:20.000 114 33843.67 273.46 17103.10 37920.93 2019-04-24 08:46:21.000 114 33843.68 273.45 17103.10 88888.00 2019-04-24 08:46:22.000 114 33843.73 273.44 17103.10 88888.00 2019-04-24 08:46:23.000 114 33843.72 273.45 17103.09 88888.00 2019-04-24 08:46:24.000 114 33843.73 273.42 17103.06 88888.00 2019-04-24 08:46:25.000 114 33843.74 273.45 17103.06 37920.86 2019-04-24 08:46:26.000 114 33843.72 273.45 17103.06 88888.00 2019-04-24 08:46:27.000 114 33843.75 273.49 17103.09 88888.00 2019-04-24 08:46:28.000 114 33843.75 273.50 17103.07 88888.00 2019-04-24 08:46:29.000 114 33843.76 273.46 17103.08 88888.00 2019-04-24 08:46:30.000 114 33843.78 273.46 17103.11 37920.89 2019-04-24 08:46:31.000 114 33843.80 273.50 17103.11 88888.00 2019-04-24 08:46:32.000 114 33843.80 273.52 17103.14 88888.00 2019-04-24 08:46:33.000 114 33843.76 273.47 17103.15 88888.00 2019-04-24 08:46:34.000 114 33843.76 273.43 17103.11 88888.00 2019-04-24 08:46:35.000 114 33843.75 273.44 17103.17 37920.97 2019-04-24 08:46:36.000 114 33843.76 273.48 17103.18 88888.00 2019-04-24 08:46:37.000 114 33843.79 273.51 17103.19 88888.00 2019-04-24 08:46:38.000 114 33843.77 273.46 17103.15 88888.00 2019-04-24 08:46:39.000 114 33843.78 273.38 17103.14 88888.00 2019-04-24 08:46:40.000 114 33843.75 273.36 17103.14 37920.83 2019-04-24 08:46:41.000 114 33843.73 273.39 17103.16 88888.00 2019-04-24 08:46:42.000 114 33843.78 273.38 17103.13 88888.00 2019-04-24 08:46:43.000 114 33843.81 273.39 17103.16 88888.00 2019-04-24 08:46:44.000 114 33843.79 273.38 17103.09 88888.00 2019-04-24 08:46:45.000 114 33843.79 273.39 17103.10 37920.89 2019-04-24 08:46:46.000 114 33843.79 273.39 17103.14 88888.00 2019-04-24 08:46:47.000 114 33843.78 273.38 17103.14 88888.00 2019-04-24 08:46:48.000 114 33843.78 273.34 17103.11 88888.00 2019-04-24 08:46:49.000 114 33843.81 273.34 17103.16 88888.00 2019-04-24 08:46:50.000 114 33843.81 273.28 17103.15 37920.90 2019-04-24 08:46:51.000 114 33843.81 273.24 17103.13 88888.00 2019-04-24 08:46:52.000 114 33843.79 273.25 17103.16 88888.00 2019-04-24 08:46:53.000 114 33843.76 273.23 17103.14 88888.00 2019-04-24 08:46:54.000 114 33843.76 273.20 17103.14 88888.00 2019-04-24 08:46:55.000 114 33843.77 273.19 17103.14 37920.88 2019-04-24 08:46:56.000 114 33843.77 273.19 17103.14 88888.00 2019-04-24 08:46:57.000 114 33843.78 273.18 17103.06 88888.00 2019-04-24 08:46:58.000 114 33843.79 273.21 17103.12 88888.00 2019-04-24 08:46:59.000 114 33843.76 273.21 17103.14 88888.00 2019-04-24 08:47:00.000 114 33843.75 273.20 17103.15 37920.89 2019-04-24 08:47:01.000 114 33843.76 273.23 17103.14 88888.00 2019-04-24 08:47:02.000 114 33843.73 273.20 17103.13 88888.00 2019-04-24 08:47:03.000 114 33843.74 273.18 17103.13 88888.00 2019-04-24 08:47:04.000 114 33843.80 273.17 17103.08 88888.00 2019-04-24 08:47:05.000 114 33843.84 273.16 17103.08 37920.94 2019-04-24 08:47:06.000 114 33843.84 273.19 17103.08 88888.00 2019-04-24 08:47:07.000 114 33843.86 273.18 17103.07 88888.00 2019-04-24 08:47:08.000 114 33843.92 273.18 17103.10 88888.00 2019-04-24 08:47:09.000 114 33843.96 273.14 17103.10 88888.00 2019-04-24 08:47:10.000 114 33843.96 273.13 17103.14 37920.93 2019-04-24 08:47:11.000 114 33843.93 273.10 17103.13 88888.00 2019-04-24 08:47:12.000 114 33843.91 273.09 17103.15 88888.00 2019-04-24 08:47:13.000 114 33843.90 273.06 17103.16 88888.00 2019-04-24 08:47:14.000 114 33843.87 273.08 17103.16 88888.00 2019-04-24 08:47:15.000 114 33843.88 273.11 17103.18 37921.08 2019-04-24 08:47:16.000 114 33843.90 273.10 17103.21 88888.00 2019-04-24 08:47:17.000 114 33843.92 273.09 17103.18 88888.00 2019-04-24 08:47:18.000 114 33843.97 273.11 17103.19 88888.00 2019-04-24 08:47:19.000 114 33843.97 273.10 17103.14 88888.00 2019-04-24 08:47:20.000 114 33844.00 273.05 17103.10 37921.03 2019-04-24 08:47:21.000 114 33844.03 273.04 17103.12 88888.00 2019-04-24 08:47:22.000 114 33844.03 273.02 17103.13 88888.00 2019-04-24 08:47:23.000 114 33844.05 273.00 17103.11 88888.00 2019-04-24 08:47:24.000 114 33844.07 272.96 17103.11 88888.00 2019-04-24 08:47:25.000 114 33844.08 272.96 17103.13 37921.14 2019-04-24 08:47:26.000 114 33844.15 272.94 17103.10 88888.00 2019-04-24 08:47:27.000 114 33844.18 272.95 17103.08 88888.00 2019-04-24 08:47:28.000 114 33844.20 272.95 17103.09 88888.00 2019-04-24 08:47:29.000 114 33844.21 272.91 17103.09 88888.00 2019-04-24 08:47:30.000 114 33844.21 272.92 17103.09 37921.18 2019-04-24 08:47:31.000 114 33844.23 272.89 17103.12 88888.00 2019-04-24 08:47:32.000 114 33844.24 272.90 17103.15 88888.00 2019-04-24 08:47:33.000 114 33844.26 272.91 17103.15 88888.00 2019-04-24 08:47:34.000 114 33844.28 272.88 17103.13 88888.00 2019-04-24 08:47:35.000 114 33844.31 272.84 17103.11 37921.39 2019-04-24 08:47:36.000 114 33844.33 272.85 17103.10 88888.00 2019-04-24 08:47:37.000 114 33844.40 272.86 17103.08 88888.00 2019-04-24 08:47:38.000 114 33844.40 272.87 17103.06 88888.00 2019-04-24 08:47:39.000 114 33844.44 272.89 17103.02 88888.00 2019-04-24 08:47:40.000 114 33844.46 272.92 17103.02 37921.44 2019-04-24 08:47:41.000 114 33844.52 272.89 17103.04 88888.00 2019-04-24 08:47:42.000 114 33844.57 272.90 17103.05 88888.00 2019-04-24 08:47:43.000 114 33844.60 272.89 17103.04 88888.00 2019-04-24 08:47:44.000 114 33844.62 272.92 17103.03 88888.00 2019-04-24 08:47:45.000 114 33844.61 272.97 17103.05 37921.57 2019-04-24 08:47:46.000 114 33844.59 272.94 17103.04 88888.00 2019-04-24 08:47:47.000 114 33844.59 272.93 17103.01 88888.00 2019-04-24 08:47:48.000 114 33844.60 272.89 17103.01 88888.00 2019-04-24 08:47:49.000 114 33844.61 272.86 17102.98 88888.00 2019-04-24 08:47:50.000 114 33844.63 272.86 17103.00 37921.71 2019-04-24 08:47:51.000 114 33844.66 272.84 17102.99 88888.00 2019-04-24 08:47:52.000 114 33844.66 272.85 17103.01 88888.00 2019-04-24 08:47:53.000 114 33844.68 272.85 17103.04 88888.00 2019-04-24 08:47:54.000 114 33844.72 272.87 17103.02 88888.00 2019-04-24 08:47:55.000 114 33844.76 272.88 17102.97 37921.82 2019-04-24 08:47:56.000 114 33844.79 272.87 17103.00 88888.00 2019-04-24 08:47:57.000 114 33844.79 272.87 17103.04 88888.00 2019-04-24 08:47:58.000 114 33844.80 272.86 17103.05 88888.00 2019-04-24 08:47:59.000 114 33844.82 272.85 17103.03 88888.00 2019-04-24 08:48:00.000 114 33844.86 272.88 17102.99 37921.88 2019-04-24 08:48:01.000 114 33844.80 272.85 17102.96 88888.00 2019-04-24 08:48:02.000 114 33844.76 272.83 17102.93 88888.00 2019-04-24 08:48:03.000 114 33844.80 272.83 17103.00 88888.00 2019-04-24 08:48:04.000 114 33844.80 272.80 17102.97 88888.00 2019-04-24 08:48:05.000 114 33844.83 272.79 17102.98 37921.85 2019-04-24 08:48:06.000 114 33844.84 272.79 17103.00 88888.00 2019-04-24 08:48:07.000 114 33844.84 272.74 17102.97 88888.00 2019-04-24 08:48:08.000 114 33844.84 272.72 17102.96 88888.00 2019-04-24 08:48:09.000 114 33844.81 272.69 17102.99 88888.00 2019-04-24 08:48:10.000 114 33844.81 272.70 17103.02 37921.94 2019-04-24 08:48:11.000 114 33844.85 272.70 17103.03 88888.00 2019-04-24 08:48:12.000 114 33844.91 272.73 17103.04 88888.00 2019-04-24 08:48:13.000 114 33844.91 272.72 17103.01 88888.00 2019-04-24 08:48:14.000 114 33844.89 272.75 17103.01 88888.00 2019-04-24 08:48:15.000 114 33844.87 272.73 17103.01 37921.93 2019-04-24 08:48:16.000 114 33844.92 272.75 17103.04 88888.00 2019-04-24 08:48:17.000 114 33844.95 272.72 17103.07 88888.00 2019-04-24 08:48:18.000 114 33844.90 272.70 17103.05 88888.00 2019-04-24 08:48:19.000 114 33844.95 272.68 17103.05 88888.00 2019-04-24 08:48:20.000 114 33844.92 272.65 17103.05 37921.96 2019-04-24 08:48:21.000 114 33844.90 272.63 17103.06 88888.00 2019-04-24 08:48:22.000 114 33844.88 272.62 17103.02 88888.00 2019-04-24 08:48:23.000 114 33844.91 272.62 17103.04 88888.00 2019-04-24 08:48:24.000 114 33844.90 272.62 17103.05 88888.00 2019-04-24 08:48:25.000 114 33844.94 272.61 17103.09 37921.88 2019-04-24 08:48:26.000 114 33844.94 272.59 17103.05 88888.00 2019-04-24 08:48:27.000 114 33844.96 272.61 17103.01 88888.00 2019-04-24 08:48:28.000 114 33844.97 272.60 17103.03 88888.00 2019-04-24 08:48:29.000 114 33844.93 272.54 17103.06 88888.00 2019-04-24 08:48:30.000 114 33844.94 272.56 17103.08 37922.01 2019-04-24 08:48:31.000 114 33844.99 272.61 17103.03 88888.00 2019-04-24 08:48:32.000 114 33844.97 272.56 17103.02 88888.00 2019-04-24 08:48:33.000 114 33844.99 272.53 17102.99 88888.00 2019-04-24 08:48:34.000 114 33845.00 272.53 17103.02 88888.00 2019-04-24 08:48:35.000 114 33844.98 272.52 17103.04 37922.08 2019-04-24 08:48:36.000 114 33844.96 272.55 17103.03 88888.00 2019-04-24 08:48:37.000 114 33844.96 272.54 17103.05 88888.00 2019-04-24 08:48:38.000 114 33844.95 272.53 17103.08 88888.00 2019-04-24 08:48:39.000 114 33844.95 272.56 17103.05 88888.00 2019-04-24 08:48:40.000 114 33844.99 272.54 17103.07 37922.03 2019-04-24 08:48:41.000 114 33845.00 272.51 17103.08 88888.00 2019-04-24 08:48:42.000 114 33845.02 272.52 17103.09 88888.00 2019-04-24 08:48:43.000 114 33845.09 272.50 17103.09 88888.00 2019-04-24 08:48:44.000 114 33845.14 272.49 17103.07 88888.00 2019-04-24 08:48:45.000 114 33845.12 272.51 17103.06 37922.11 2019-04-24 08:48:46.000 114 33845.12 272.53 17103.07 88888.00 2019-04-24 08:48:47.000 114 33845.17 272.53 17103.06 88888.00 2019-04-24 08:48:48.000 114 33845.18 272.54 17103.10 88888.00 2019-04-24 08:48:49.000 114 33845.19 272.50 17103.12 88888.00 2019-04-24 08:48:50.000 114 33845.24 272.47 17103.04 37922.10 2019-04-24 08:48:51.000 114 33845.28 272.44 17103.04 88888.00 2019-04-24 08:48:52.000 114 33845.27 272.38 17103.04 88888.00 2019-04-24 08:48:53.000 114 33845.29 272.40 17103.02 88888.00 2019-04-24 08:48:54.000 114 33845.30 272.42 17103.02 88888.00 2019-04-24 08:48:55.000 114 33845.35 272.46 17103.04 37922.15 2019-04-24 08:48:56.000 114 33845.37 272.42 17103.03 88888.00 2019-04-24 08:48:57.000 114 33845.37 272.42 17103.05 88888.00 2019-04-24 08:48:58.000 114 33845.43 272.37 17103.05 88888.00 2019-04-24 08:48:59.000 114 33845.43 272.40 17103.03 88888.00 2019-04-24 08:49:00.000 114 33845.46 272.37 17103.01 37922.32 2019-04-24 08:49:01.000 114 33845.53 272.36 17102.97 88888.00 2019-04-24 08:49:02.000 114 33845.56 272.36 17102.99 88888.00 2019-04-24 08:49:03.000 114 33845.58 272.38 17103.03 88888.00 2019-04-24 08:49:04.000 114 33845.62 272.38 17102.99 88888.00 2019-04-24 08:49:05.000 114 33845.62 272.36 17102.96 37922.53 2019-04-24 08:49:06.000 114 33845.61 272.34 17102.96 88888.00 2019-04-24 08:49:07.000 114 33845.66 272.32 17102.99 88888.00 2019-04-24 08:49:08.000 114 33845.68 272.30 17102.95 88888.00 2019-04-24 08:49:09.000 114 33845.72 272.31 17102.95 88888.00 2019-04-24 08:49:10.000 114 33845.74 272.34 17102.97 37922.49 2019-04-24 08:49:11.000 114 33845.72 272.33 17102.96 88888.00 2019-04-24 08:49:12.000 114 33845.68 272.29 17102.93 88888.00 2019-04-24 08:49:13.000 114 33845.69 272.31 17102.96 88888.00 2019-04-24 08:49:14.000 114 33845.75 272.28 17102.93 88888.00 2019-04-24 08:49:15.000 114 33845.77 272.28 17102.93 37922.69 2019-04-24 08:49:16.000 114 33845.74 272.27 17102.95 88888.00 2019-04-24 08:49:17.000 114 33845.72 272.30 17102.95 88888.00 2019-04-24 08:49:18.000 114 33845.75 272.33 17102.93 88888.00 2019-04-24 08:49:19.000 114 33845.72 272.32 17102.92 88888.00 2019-04-24 08:49:20.000 114 33845.73 272.30 17102.94 37922.72 2019-04-24 08:49:21.000 114 33845.74 272.28 17102.93 88888.00 2019-04-24 08:49:22.000 114 33845.74 272.27 17102.94 88888.00 2019-04-24 08:49:23.000 114 33845.75 272.28 17102.95 88888.00 2019-04-24 08:49:24.000 114 33845.78 272.32 17102.93 88888.00 2019-04-24 08:49:25.000 114 33845.77 272.30 17102.92 37922.74 2019-04-24 08:49:26.000 114 33845.75 272.31 17102.96 88888.00 2019-04-24 08:49:27.000 114 33845.76 272.29 17102.96 88888.00 2019-04-24 08:49:28.000 114 33845.78 272.29 17102.94 88888.00 2019-04-24 08:49:29.000 114 33845.75 272.27 17102.95 88888.00 2019-04-24 08:49:30.000 114 33845.79 272.25 17102.94 37922.69 2019-04-24 08:49:31.000 114 33845.80 272.24 17102.92 88888.00 2019-04-24 08:49:32.000 114 33845.77 272.23 17102.93 88888.00 2019-04-24 08:49:33.000 114 33845.84 272.17 17102.97 88888.00 2019-04-24 08:49:34.000 114 33845.85 272.17 17102.96 88888.00 2019-04-24 08:49:35.000 114 33845.85 272.16 17102.95 37922.78 2019-04-24 08:49:36.000 114 33845.81 272.16 17102.94 88888.00 2019-04-24 08:49:37.000 114 33845.83 272.13 17102.95 88888.00 2019-04-24 08:49:38.000 114 33845.83 272.14 17102.95 88888.00 2019-04-24 08:49:39.000 114 33845.83 272.13 17102.97 88888.00 2019-04-24 08:49:40.000 114 33845.80 272.10 17102.99 37922.68 2019-04-24 08:49:41.000 114 33845.80 272.09 17102.94 88888.00 2019-04-24 08:49:42.000 114 33845.78 272.09 17102.95 88888.00 2019-04-24 08:49:43.000 114 33845.79 272.05 17102.95 88888.00 2019-04-24 08:49:44.000 114 33845.78 272.01 17102.94 88888.00 2019-04-24 08:49:45.000 114 33845.76 271.97 17102.96 37922.74 2019-04-24 08:49:46.000 114 33845.78 271.95 17103.01 88888.00 2019-04-24 08:49:47.000 114 33845.79 271.94 17103.00 88888.00 2019-04-24 08:49:48.000 114 33845.79 271.95 17103.01 88888.00 2019-04-24 08:49:49.000 114 33845.75 271.90 17102.98 88888.00 2019-04-24 08:49:50.000 114 33845.71 271.90 17102.99 37922.65 2019-04-24 08:49:51.000 114 33845.67 271.91 17102.96 88888.00 2019-04-24 08:49:52.000 114 33845.68 271.90 17103.00 88888.00 2019-04-24 08:49:53.000 114 33845.70 271.85 17102.99 88888.00 2019-04-24 08:49:54.000 114 33845.66 271.83 17102.97 88888.00 2019-04-24 08:49:55.000 114 33845.71 271.83 17102.97 37922.69 2019-04-24 08:49:56.000 114 33845.71 271.78 17102.98 88888.00 2019-04-24 08:49:57.000 114 33845.70 271.77 17102.99 88888.00 2019-04-24 08:49:58.000 114 33845.73 271.79 17102.96 88888.00 2019-04-24 08:49:59.000 114 33845.79 271.78 17102.99 88888.00 2019-04-24 08:50:00.000 114 33845.78 271.74 17102.98 37922.75 2019-04-24 08:50:01.000 114 33845.77 271.76 17102.98 88888.00 2019-04-24 08:50:02.000 114 33845.79 271.76 17103.00 88888.00 2019-04-24 08:50:03.000 114 33845.80 271.69 17103.02 88888.00 2019-04-24 08:50:04.000 114 33845.83 271.68 17103.00 88888.00 2019-04-24 08:50:05.000 114 33845.85 271.68 17102.93 37922.72 2019-04-24 08:50:06.000 114 33845.87 271.70 17102.93 88888.00 2019-04-24 08:50:07.000 114 33845.90 271.69 17102.95 88888.00 2019-04-24 08:50:08.000 114 33845.92 271.71 17102.98 88888.00 2019-04-24 08:50:09.000 114 33845.92 271.72 17102.99 88888.00 2019-04-24 08:50:10.000 114 33845.95 271.73 17103.00 37922.81 2019-04-24 08:50:11.000 114 33846.01 271.75 17103.01 88888.00 2019-04-24 08:50:12.000 114 33846.03 271.78 17102.97 88888.00 2019-04-24 08:50:13.000 114 33846.07 271.79 17102.93 88888.00 2019-04-24 08:50:14.000 114 33846.06 271.74 17102.98 88888.00 2019-04-24 08:50:15.000 114 33846.06 271.79 17102.98 37922.92 2019-04-24 08:50:16.000 114 33846.07 271.78 17102.98 88888.00 2019-04-24 08:50:17.000 114 33846.07 271.80 17103.00 88888.00 2019-04-24 08:50:18.000 114 33846.09 271.81 17102.99 88888.00 2019-04-24 08:50:19.000 114 33846.11 271.79 17102.99 88888.00 2019-04-24 08:50:20.000 114 33846.13 271.85 17103.00 37923.11 2019-04-24 08:50:21.000 114 33846.18 271.83 17102.99 88888.00 2019-04-24 08:50:22.000 114 33846.24 271.80 17102.97 88888.00 2019-04-24 08:50:23.000 114 33846.24 271.83 17102.97 88888.00 2019-04-24 08:50:24.000 114 33846.27 271.87 17103.00 88888.00 2019-04-24 08:50:25.000 114 33846.29 271.86 17102.99 37923.15 2019-04-24 08:50:26.000 114 33846.29 271.83 17102.98 88888.00 2019-04-24 08:50:27.000 114 33846.32 271.85 17102.94 88888.00 2019-04-24 08:50:28.000 114 33846.32 271.82 17102.94 88888.00 2019-04-24 08:50:29.000 114 33846.34 271.83 17102.89 88888.00 2019-04-24 08:50:30.000 114 33846.39 271.83 17102.94 37923.25 2019-04-24 08:50:31.000 114 33846.43 271.86 17103.00 88888.00 2019-04-24 08:50:32.000 114 33846.45 271.88 17102.99 88888.00 2019-04-24 08:50:33.000 114 33846.46 271.94 17102.98 88888.00 2019-04-24 08:50:34.000 114 33846.50 271.90 17102.99 88888.00 2019-04-24 08:50:35.000 114 33846.47 271.93 17102.99 37923.25 2019-04-24 08:50:36.000 114 33846.50 271.95 17102.98 88888.00 2019-04-24 08:50:37.000 114 33846.47 271.93 17102.95 88888.00 2019-04-24 08:50:38.000 114 33846.47 271.91 17102.93 88888.00 2019-04-24 08:50:39.000 114 33846.50 271.94 17102.90 88888.00 2019-04-24 08:50:40.000 114 33846.50 271.93 17102.92 37923.24 2019-04-24 08:50:41.000 114 33846.50 271.89 17102.93 88888.00 2019-04-24 08:50:42.000 114 33846.49 271.91 17102.94 88888.00 2019-04-24 08:50:43.000 114 33846.50 271.92 17102.96 88888.00 2019-04-24 08:50:44.000 114 33846.51 271.93 17102.91 88888.00 2019-04-24 08:50:45.000 114 33846.51 271.89 17102.91 37923.36 2019-04-24 08:50:46.000 114 33846.54 271.92 17102.92 88888.00 2019-04-24 08:50:47.000 114 33846.52 271.92 17102.95 88888.00 2019-04-24 08:50:48.000 114 33846.49 271.91 17102.92 88888.00 2019-04-24 08:50:49.000 114 33846.46 271.92 17102.93 88888.00 2019-04-24 08:50:50.000 114 33846.49 271.92 17102.93 37923.32 2019-04-24 08:50:51.000 114 33846.53 271.96 17102.91 88888.00 2019-04-24 08:50:52.000 114 33846.53 271.92 17102.92 88888.00 2019-04-24 08:50:53.000 114 33846.53 271.89 17102.95 88888.00 2019-04-24 08:50:54.000 114 33846.53 271.84 17102.93 88888.00 2019-04-24 08:50:55.000 114 33846.57 271.82 17102.93 37923.36 2019-04-24 08:50:56.000 114 33846.54 271.83 17102.91 88888.00 2019-04-24 08:50:57.000 114 33846.57 271.85 17102.94 88888.00 2019-04-24 08:50:58.000 114 33846.52 271.84 17102.97 88888.00 2019-04-24 08:50:59.000 114 33846.49 271.83 17102.96 88888.00 2019-04-24 08:51:00.000 114 33846.51 271.83 17102.95 37923.42 2019-04-24 08:51:01.000 114 33846.51 271.82 17102.92 88888.00 2019-04-24 08:51:02.000 114 33846.51 271.80 17102.91 88888.00 2019-04-24 08:51:03.000 114 33846.56 271.81 17102.91 88888.00 2019-04-24 08:51:04.000 114 33846.58 271.79 17102.95 88888.00 2019-04-24 08:51:05.000 114 33846.60 271.80 17102.98 37923.39 2019-04-24 08:51:06.000 114 33846.59 271.84 17102.95 88888.00 2019-04-24 08:51:07.000 114 33846.58 271.82 17102.92 88888.00 2019-04-24 08:51:08.000 114 33846.58 271.79 17102.89 88888.00 2019-04-24 08:51:09.000 114 33846.60 271.77 17102.90 88888.00 2019-04-24 08:51:10.000 114 33846.61 271.76 17102.86 37923.42 2019-04-24 08:51:11.000 114 33846.64 271.76 17102.87 88888.00 2019-04-24 08:51:12.000 114 33846.65 271.79 17102.84 88888.00 2019-04-24 08:51:13.000 114 33846.64 271.83 17102.90 88888.00 2019-04-24 08:51:14.000 114 33846.69 271.81 17102.92 88888.00 2019-04-24 08:51:15.000 114 33846.69 271.81 17102.92 37923.40 2019-04-24 08:51:16.000 114 33846.70 271.78 17102.93 88888.00 2019-04-24 08:51:17.000 114 33846.71 271.79 17102.95 88888.00 2019-04-24 08:51:18.000 114 33846.70 271.77 17102.93 88888.00 2019-04-24 08:51:19.000 114 33846.70 271.78 17102.91 88888.00 2019-04-24 08:51:20.000 114 33846.70 271.78 17102.93 37923.44 2019-04-24 08:51:21.000 114 33846.72 271.75 17102.94 88888.00 2019-04-24 08:51:22.000 114 33846.75 271.81 17102.96 88888.00 2019-04-24 08:51:23.000 114 33846.75 271.85 17102.97 88888.00 2019-04-24 08:51:24.000 114 33846.79 271.87 17102.92 88888.00 2019-04-24 08:51:25.000 114 33846.80 271.83 17102.87 37923.60 2019-04-24 08:51:26.000 114 33846.84 271.82 17102.88 88888.00 2019-04-24 08:51:27.000 114 33846.83 271.82 17102.92 88888.00 2019-04-24 08:51:28.000 114 33846.82 271.82 17102.94 88888.00 2019-04-24 08:51:29.000 114 33846.85 271.87 17102.95 88888.00 2019-04-24 08:51:30.000 114 33846.88 271.89 17102.94 37923.68 2019-04-24 08:51:31.000 114 33846.86 271.90 17102.93 88888.00 2019-04-24 08:51:32.000 114 33846.87 271.91 17102.88 88888.00 2019-04-24 08:51:33.000 114 33846.89 271.94 17102.84 88888.00 2019-04-24 08:51:34.000 114 33846.90 271.91 17102.83 88888.00 2019-04-24 08:51:35.000 114 33846.91 271.85 17102.88 37923.61 2019-04-24 08:51:36.000 114 33846.90 271.87 17102.88 88888.00 2019-04-24 08:51:37.000 114 33846.91 271.89 17102.88 88888.00 2019-04-24 08:51:38.000 114 33846.91 271.94 17102.88 88888.00 2019-04-24 08:51:39.000 114 33846.91 271.91 17102.89 88888.00 2019-04-24 08:51:40.000 114 33846.91 271.90 17102.87 37923.74 2019-04-24 08:51:41.000 114 33846.93 271.89 17102.89 88888.00 2019-04-24 08:51:42.000 114 33846.91 271.89 17102.88 88888.00 2019-04-24 08:51:43.000 114 33846.90 271.91 17102.89 88888.00 2019-04-24 08:51:44.000 114 33846.87 271.86 17102.88 88888.00 2019-04-24 08:51:45.000 114 33846.87 271.85 17102.88 37923.75 2019-04-24 08:51:46.000 114 33846.94 271.83 17102.82 88888.00 2019-04-24 08:51:47.000 114 33846.90 271.82 17102.83 88888.00 2019-04-24 08:51:48.000 114 33846.90 271.81 17102.83 88888.00 2019-04-24 08:51:49.000 114 33846.90 271.80 17102.86 88888.00 2019-04-24 08:51:50.000 114 33846.86 271.75 17102.87 37923.64 2019-04-24 08:51:51.000 114 33846.88 271.72 17102.86 88888.00 2019-04-24 08:51:52.000 114 33846.83 271.70 17102.91 88888.00 2019-04-24 08:51:53.000 114 33846.83 271.68 17102.90 88888.00 2019-04-24 08:51:54.000 114 33846.85 271.71 17102.85 88888.00 2019-04-24 08:51:55.000 114 33846.86 271.72 17102.89 37923.65 2019-04-24 08:51:56.000 114 33846.86 271.71 17102.90 88888.00 2019-04-24 08:51:57.000 114 33846.84 271.69 17102.88 88888.00 2019-04-24 08:51:58.000 114 33846.89 271.71 17102.85 88888.00 2019-04-24 08:51:59.000 114 33846.93 271.70 17102.83 88888.00 2019-04-24 08:52:00.000 114 33846.91 271.66 17102.82 37923.68 2019-04-24 08:52:01.000 114 33846.85 271.65 17102.87 88888.00 2019-04-24 08:52:02.000 114 33846.85 271.66 17102.88 88888.00 2019-04-24 08:52:03.000 114 33846.83 271.65 17102.90 88888.00 2019-04-24 08:52:04.000 114 33846.80 271.64 17102.87 88888.00 2019-04-24 08:52:05.000 114 33846.81 271.63 17102.83 37923.56 2019-04-24 08:52:06.000 114 33846.85 271.67 17102.85 88888.00 2019-04-24 08:52:07.000 114 33846.90 271.68 17102.86 88888.00 2019-04-24 08:52:08.000 114 33846.91 271.69 17102.88 88888.00 2019-04-24 08:52:09.000 114 33846.88 271.66 17102.90 88888.00 2019-04-24 08:52:10.000 114 33846.90 271.68 17102.91 37923.65 2019-04-24 08:52:11.000 114 33846.89 271.68 17102.90 88888.00 2019-04-24 08:52:12.000 114 33846.87 271.68 17102.87 88888.00 2019-04-24 08:52:13.000 114 33846.87 271.69 17102.87 88888.00 2019-04-24 08:52:14.000 114 33846.88 271.67 17102.89 88888.00 2019-04-24 08:52:15.000 114 33846.85 271.64 17102.87 37923.61 2019-04-24 08:52:16.000 114 33846.89 271.64 17102.90 88888.00 2019-04-24 08:52:17.000 114 33846.86 271.62 17102.90 88888.00 2019-04-24 08:52:18.000 114 33846.83 271.63 17102.87 88888.00 2019-04-24 08:52:19.000 114 33846.85 271.68 17102.87 88888.00 2019-04-24 08:52:20.000 114 33846.83 271.69 17102.89 37923.64 2019-04-24 08:52:21.000 114 33846.81 271.68 17102.88 88888.00 2019-04-24 08:52:22.000 114 33846.80 271.68 17102.90 88888.00 2019-04-24 08:52:23.000 114 33846.85 271.68 17102.85 88888.00 2019-04-24 08:52:24.000 114 33846.87 271.67 17102.84 88888.00 2019-04-24 08:52:25.000 114 33846.88 271.68 17102.79 37923.50 2019-04-24 08:52:26.000 114 33846.92 271.66 17102.82 88888.00 2019-04-24 08:52:27.000 114 33846.91 271.67 17102.81 88888.00 2019-04-24 08:52:28.000 114 33846.89 271.68 17102.77 88888.00 2019-04-24 08:52:29.000 114 33846.89 271.69 17102.81 88888.00 2019-04-24 08:52:30.000 114 33846.91 271.68 17102.82 37923.60 2019-04-24 08:52:31.000 114 33846.91 271.70 17102.80 88888.00 2019-04-24 08:52:32.000 114 33846.92 271.68 17102.78 88888.00 2019-04-24 08:52:33.000 114 33846.98 271.70 17102.79 88888.00 2019-04-24 08:52:34.000 114 33846.99 271.72 17102.80 88888.00 2019-04-24 08:52:35.000 114 33847.01 271.72 17102.80 37923.71 2019-04-24 08:52:36.000 114 33847.00 271.71 17102.81 88888.00 2019-04-24 08:52:37.000 114 33847.02 271.70 17102.80 88888.00 2019-04-24 08:52:38.000 114 33847.03 271.69 17102.77 88888.00 2019-04-24 08:52:39.000 114 33847.05 271.67 17102.78 88888.00 2019-04-24 08:52:40.000 114 33847.07 271.69 17102.81 37923.74 2019-04-24 08:52:41.000 114 33847.09 271.71 17102.79 88888.00 2019-04-24 08:52:42.000 114 33847.11 271.71 17102.83 88888.00 2019-04-24 08:52:43.000 114 33847.13 271.69 17102.85 88888.00 2019-04-24 08:52:44.000 114 33847.13 271.71 17102.86 88888.00 2019-04-24 08:52:45.000 114 33847.10 271.73 17102.87 37923.90 2019-04-24 08:52:46.000 114 33847.12 271.75 17102.81 88888.00 2019-04-24 08:52:47.000 114 33847.15 271.73 17102.79 88888.00 2019-04-24 08:52:48.000 114 33847.12 271.76 17102.81 88888.00 2019-04-24 08:52:49.000 114 33847.15 271.77 17102.83 88888.00 2019-04-24 08:52:50.000 114 33847.15 271.77 17102.82 37923.93 2019-04-24 08:52:51.000 114 33847.14 271.75 17102.77 88888.00 2019-04-24 08:52:52.000 114 33847.16 271.73 17102.82 88888.00 2019-04-24 08:52:53.000 114 33847.18 271.74 17102.85 88888.00 2019-04-24 08:52:54.000 114 33847.21 271.76 17102.84 88888.00 2019-04-24 08:52:55.000 114 33847.21 271.76 17102.86 37923.94 2019-04-24 08:52:56.000 114 33847.22 271.75 17102.86 88888.00 2019-04-24 08:52:57.000 114 33847.26 271.70 17102.83 88888.00 2019-04-24 08:52:58.000 114 33847.28 271.67 17102.87 88888.00 2019-04-24 08:52:59.000 114 33847.28 271.67 17102.88 88888.00 2019-04-24 08:53:00.000 114 33847.31 271.68 17102.88 37923.89 2019-04-24 08:53:01.000 114 33847.32 271.71 17102.86 88888.00 2019-04-24 08:53:02.000 114 33847.31 271.67 17102.83 88888.00 2019-04-24 08:53:03.000 114 33847.31 271.66 17102.85 88888.00 2019-04-24 08:53:04.000 114 33847.30 271.67 17102.83 88888.00 2019-04-24 08:53:05.000 114 33847.32 271.71 17102.80 37924.00 2019-04-24 08:53:06.000 114 33847.31 271.73 17102.83 88888.00 2019-04-24 08:53:07.000 114 33847.32 271.67 17102.85 88888.00 2019-04-24 08:53:08.000 114 33847.31 271.64 17102.83 88888.00 2019-04-24 08:53:09.000 114 33847.32 271.62 17102.83 88888.00 2019-04-24 08:53:10.000 114 33847.32 271.58 17102.80 37924.04 2019-04-24 08:53:11.000 114 33847.33 271.59 17102.78 88888.00 2019-04-24 08:53:12.000 114 33847.30 271.63 17102.77 88888.00 2019-04-24 08:53:13.000 114 33847.29 271.62 17102.80 88888.00 2019-04-24 08:53:14.000 114 33847.34 271.60 17102.86 88888.00 2019-04-24 08:53:15.000 114 33847.34 271.61 17102.85 37924.08 2019-04-24 08:53:16.000 114 33847.35 271.64 17102.83 88888.00 2019-04-24 08:53:17.000 114 33847.33 271.63 17102.82 88888.00 2019-04-24 08:53:18.000 114 33847.29 271.63 17102.85 88888.00 2019-04-24 08:53:19.000 114 33847.29 271.63 17102.85 88888.00 2019-04-24 08:53:20.000 114 33847.34 271.57 17102.83 37924.04 2019-04-24 08:53:21.000 114 33847.35 271.57 17102.83 88888.00 2019-04-24 08:53:22.000 114 33847.29 271.57 17102.88 88888.00 2019-04-24 08:53:23.000 114 33847.31 271.55 17102.89 88888.00 2019-04-24 08:53:24.000 114 33847.36 271.56 17102.88 88888.00 2019-04-24 08:53:25.000 114 33847.34 271.54 17102.89 37924.03 2019-04-24 08:53:26.000 114 33847.32 271.55 17102.89 88888.00 2019-04-24 08:53:27.000 114 33847.29 271.53 17102.89 88888.00 2019-04-24 08:53:28.000 114 33847.28 271.54 17102.87 88888.00 2019-04-24 08:53:29.000 114 33847.27 271.48 17102.86 88888.00 2019-04-24 08:53:30.000 114 33847.33 271.45 17102.91 37924.06 2019-04-24 08:53:31.000 114 33847.34 271.48 17102.86 88888.00 2019-04-24 08:53:32.000 114 33847.37 271.46 17102.88 88888.00 2019-04-24 08:53:33.000 114 33847.38 271.48 17102.89 88888.00 2019-04-24 08:53:34.000 114 33847.35 271.47 17102.85 88888.00 2019-04-24 08:53:35.000 114 33847.35 271.50 17102.88 37924.12 2019-04-24 08:53:36.000 114 33847.38 271.50 17102.91 88888.00 2019-04-24 08:53:37.000 114 33847.43 271.50 17102.89 88888.00 2019-04-24 08:53:38.000 114 33847.43 271.48 17102.88 88888.00 2019-04-24 08:53:39.000 114 33847.43 271.47 17102.89 88888.00 2019-04-24 08:53:40.000 114 33847.45 271.45 17102.86 37924.03 2019-04-24 08:53:41.000 114 33847.44 271.44 17102.87 88888.00 2019-04-24 08:53:42.000 114 33847.45 271.45 17102.88 88888.00 2019-04-24 08:53:43.000 114 33847.46 271.46 17102.90 88888.00 2019-04-24 08:53:44.000 114 33847.47 271.45 17102.89 88888.00 2019-04-24 08:53:45.000 114 33847.48 271.51 17102.84 37924.07 2019-04-24 08:53:46.000 114 33847.50 271.56 17102.84 88888.00 2019-04-24 08:53:47.000 114 33847.53 271.57 17102.82 88888.00 2019-04-24 08:53:48.000 114 33847.53 271.58 17102.85 88888.00 2019-04-24 08:53:49.000 114 33847.48 271.60 17102.90 88888.00 2019-04-24 08:53:50.000 114 33847.48 271.63 17102.92 37924.10 2019-04-24 08:53:51.000 114 33847.54 271.64 17102.90 88888.00 2019-04-24 08:53:52.000 114 33847.51 271.67 17102.88 88888.00 2019-04-24 08:53:53.000 114 33847.52 271.68 17102.87 88888.00 2019-04-24 08:53:54.000 114 33847.49 271.65 17102.86 88888.00 2019-04-24 08:53:55.000 114 33847.48 271.65 17102.84 37924.21 2019-04-24 08:53:56.000 114 33847.45 271.66 17102.89 88888.00 2019-04-24 08:53:57.000 114 33847.46 271.65 17102.86 88888.00 2019-04-24 08:53:58.000 114 33847.46 271.67 17102.88 88888.00 2019-04-24 08:53:59.000 114 33847.46 271.64 17102.89 88888.00 2019-04-24 08:54:00.000 114 33847.45 271.69 17102.89 37924.14 2019-04-24 08:54:01.000 114 33847.46 271.68 17102.86 88888.00 2019-04-24 08:54:02.000 114 33847.47 271.65 17102.85 88888.00 2019-04-24 08:54:03.000 114 33847.49 271.64 17102.85 88888.00 2019-04-24 08:54:04.000 114 33847.50 271.63 17102.85 88888.00 2019-04-24 08:54:05.000 114 33847.53 271.61 17102.86 37924.21 2019-04-24 08:54:06.000 114 33847.54 271.59 17102.82 88888.00 2019-04-24 08:54:07.000 114 33847.53 271.61 17102.82 88888.00 2019-04-24 08:54:08.000 114 33847.52 271.60 17102.80 88888.00 2019-04-24 08:54:09.000 114 33847.53 271.57 17102.82 88888.00 2019-04-24 08:54:10.000 114 33847.54 271.59 17102.82 37924.17 2019-04-24 08:54:11.000 114 33847.52 271.58 17102.85 88888.00 2019-04-24 08:54:12.000 114 33847.53 271.58 17102.84 88888.00 2019-04-24 08:54:13.000 114 33847.54 271.61 17102.81 88888.00 2019-04-24 08:54:14.000 114 33847.52 271.57 17102.79 88888.00 2019-04-24 08:54:15.000 114 33847.53 271.57 17102.79 37924.25 2019-04-24 08:54:16.000 114 33847.55 271.57 17102.78 88888.00 2019-04-24 08:54:17.000 114 33847.56 271.56 17102.79 88888.00 2019-04-24 08:54:18.000 114 33847.57 271.54 17102.79 88888.00 2019-04-24 08:54:19.000 114 33847.57 271.54 17102.82 88888.00 2019-04-24 08:54:20.000 114 33847.56 271.55 17102.81 37924.31 2019-04-24 08:54:21.000 114 33847.54 271.59 17102.79 88888.00 2019-04-24 08:54:22.000 114 33847.55 271.61 17102.82 88888.00 2019-04-24 08:54:23.000 114 33847.55 271.61 17102.82 88888.00 2019-04-24 08:54:24.000 114 33847.55 271.61 17102.82 88888.00 2019-04-24 08:54:25.000 114 33847.54 271.59 17102.81 37924.22 2019-04-24 08:54:26.000 114 33847.53 271.57 17102.81 88888.00 2019-04-24 08:54:27.000 114 33847.52 271.57 17102.82 88888.00 2019-04-24 08:54:28.000 114 33847.56 271.60 17102.82 88888.00 2019-04-24 08:54:29.000 114 33847.54 271.59 17102.84 88888.00 2019-04-24 08:54:30.000 114 33847.56 271.61 17102.87 37924.26 2019-04-24 08:54:31.000 114 33847.56 271.61 17102.85 88888.00 2019-04-24 08:54:32.000 114 33847.56 271.59 17102.86 88888.00 2019-04-24 08:54:33.000 114 33847.57 271.60 17102.80 88888.00 2019-04-24 08:54:34.000 114 33847.59 271.59 17102.85 88888.00 2019-04-24 08:54:35.000 114 33847.61 271.58 17102.85 37924.33 2019-04-24 08:54:36.000 114 33847.60 271.59 17102.85 88888.00 2019-04-24 08:54:37.000 114 33847.62 271.60 17102.84 88888.00 2019-04-24 08:54:38.000 114 33847.64 271.55 17102.88 88888.00 2019-04-24 08:54:39.000 114 33847.62 271.51 17102.92 88888.00 2019-04-24 08:54:40.000 114 33847.64 271.49 17102.95 37924.32 2019-04-24 08:54:41.000 114 33847.69 271.55 17102.96 88888.00 2019-04-24 08:54:42.000 114 33847.71 271.56 17102.92 88888.00 2019-04-24 08:54:43.000 114 33847.69 271.52 17102.88 88888.00 2019-04-24 08:54:44.000 114 33847.71 271.49 17102.92 88888.00 2019-04-24 08:54:45.000 114 33847.74 271.46 17102.95 37924.39 2019-04-24 08:54:46.000 114 33847.74 271.48 17102.96 88888.00 2019-04-24 08:54:47.000 114 33847.79 271.47 17102.93 88888.00 2019-04-24 08:54:48.000 114 33847.82 271.44 17102.93 88888.00 2019-04-24 08:54:49.000 114 33847.84 271.43 17102.91 88888.00 2019-04-24 08:54:50.000 114 33847.86 271.44 17102.90 37924.54 2019-04-24 08:54:51.000 114 33847.90 271.41 17102.91 88888.00 2019-04-24 08:54:52.000 114 33847.92 271.43 17102.87 88888.00 2019-04-24 08:54:53.000 114 33847.94 271.41 17102.87 88888.00 2019-04-24 08:54:54.000 114 33847.95 271.43 17102.86 88888.00 2019-04-24 08:54:55.000 114 33847.96 271.45 17102.92 37924.61 2019-04-24 08:54:56.000 114 33847.92 271.46 17102.92 88888.00 2019-04-24 08:54:57.000 114 33847.97 271.44 17102.92 88888.00 2019-04-24 08:54:58.000 114 33848.03 271.43 17102.94 88888.00 2019-04-24 08:54:59.000 114 33848.10 271.41 17102.90 88888.00 2019-04-24 08:55:00.000 114 33848.10 271.37 17102.86 37924.57 2019-04-24 08:55:01.000 114 33848.10 271.39 17102.88 88888.00 2019-04-24 08:55:02.000 114 33848.14 271.39 17102.90 88888.00 2019-04-24 08:55:03.000 114 33848.21 271.40 17102.88 88888.00 2019-04-24 08:55:04.000 114 33848.19 271.41 17102.88 88888.00 2019-04-24 08:55:05.000 114 33848.21 271.40 17102.86 37924.82 2019-04-24 08:55:06.000 114 33848.22 271.41 17102.85 88888.00 2019-04-24 08:55:07.000 114 33848.22 271.40 17102.85 88888.00 2019-04-24 08:55:08.000 114 33848.19 271.42 17102.83 88888.00 2019-04-24 08:55:09.000 114 33848.24 271.41 17102.83 88888.00 2019-04-24 08:55:10.000 114 33848.21 271.43 17102.81 37924.89 2019-04-24 08:55:11.000 114 33848.23 271.44 17102.75 88888.00 2019-04-24 08:55:12.000 114 33848.26 271.40 17102.83 88888.00 2019-04-24 08:55:13.000 114 33848.27 271.39 17102.82 88888.00 2019-04-24 08:55:14.000 114 33848.23 271.40 17102.77 88888.00 2019-04-24 08:55:15.000 114 33848.24 271.39 17102.80 37924.85 2019-04-24 08:55:16.000 114 33848.26 271.45 17102.79 88888.00 2019-04-24 08:55:17.000 114 33848.25 271.46 17102.79 88888.00 2019-04-24 08:55:18.000 114 33848.28 271.43 17102.78 88888.00 2019-04-24 08:55:19.000 114 33848.33 271.45 17102.86 88888.00 2019-04-24 08:55:20.000 114 33848.35 271.43 17102.90 37924.97 2019-04-24 08:55:21.000 114 33848.37 271.43 17102.86 88888.00 2019-04-24 08:55:22.000 114 33848.34 271.40 17102.82 88888.00 2019-04-24 08:55:23.000 114 33848.39 271.40 17102.86 88888.00 2019-04-24 08:55:24.000 114 33848.39 271.40 17102.81 88888.00 2019-04-24 08:55:25.000 114 33848.43 271.42 17102.83 37925.04 2019-04-24 08:55:26.000 114 33848.44 271.44 17102.87 88888.00 2019-04-24 08:55:27.000 114 33848.41 271.42 17102.84 88888.00 2019-04-24 08:55:28.000 114 33848.42 271.42 17102.79 88888.00 2019-04-24 08:55:29.000 114 33848.43 271.40 17102.78 88888.00 2019-04-24 08:55:30.000 114 33848.43 271.41 17102.83 37925.06 2019-04-24 08:55:31.000 114 33848.43 271.40 17102.80 88888.00 2019-04-24 08:55:32.000 114 33848.47 271.35 17102.80 88888.00 2019-04-24 08:55:33.000 114 33848.49 271.31 17102.77 88888.00 2019-04-24 08:55:34.000 114 33848.49 271.25 17102.79 88888.00 2019-04-24 08:55:35.000 114 33848.47 271.22 17102.82 37924.93 2019-04-24 08:55:36.000 114 33848.45 271.21 17102.85 88888.00 2019-04-24 08:55:37.000 114 33848.47 271.25 17102.88 88888.00 2019-04-24 08:55:38.000 114 33848.46 271.22 17102.86 88888.00 2019-04-24 08:55:39.000 114 33848.45 271.25 17102.83 88888.00 2019-04-24 08:55:40.000 114 33848.45 271.26 17102.85 37925.07 2019-04-24 08:55:41.000 114 33848.42 271.25 17102.90 88888.00 2019-04-24 08:55:42.000 114 33848.42 271.22 17102.86 88888.00 2019-04-24 08:55:43.000 114 33848.43 271.19 17102.81 88888.00 2019-04-24 08:55:44.000 114 33848.46 271.17 17102.82 88888.00 2019-04-24 08:55:45.000 114 33848.46 271.17 17102.84 37924.97 2019-04-24 08:55:46.000 114 33848.45 271.20 17102.87 88888.00 2019-04-24 08:55:47.000 114 33848.51 271.18 17102.86 88888.00 2019-04-24 08:55:48.000 114 33848.50 271.17 17102.85 88888.00 2019-04-24 08:55:49.000 114 33848.51 271.15 17102.88 88888.00 2019-04-24 08:55:50.000 114 33848.48 271.14 17102.83 37925.11 2019-04-24 08:55:51.000 114 33848.52 271.12 17102.86 88888.00 2019-04-24 08:55:52.000 114 33848.55 271.13 17102.87 88888.00 2019-04-24 08:55:53.000 114 33848.55 271.14 17102.86 88888.00 2019-04-24 08:55:54.000 114 33848.54 271.11 17102.86 88888.00 2019-04-24 08:55:55.000 114 33848.56 271.11 17102.86 37925.11 2019-04-24 08:55:56.000 114 33848.54 271.11 17102.85 88888.00 2019-04-24 08:55:57.000 114 33848.59 271.13 17102.89 88888.00 2019-04-24 08:55:58.000 114 33848.59 271.12 17102.85 88888.00 2019-04-24 08:55:59.000 114 33848.59 271.09 17102.83 88888.00 2019-04-24 08:56:00.000 114 33848.60 271.08 17102.85 37925.18 2019-04-24 08:56:01.000 114 33848.57 271.09 17102.82 88888.00 2019-04-24 08:56:02.000 114 33848.58 271.12 17102.82 88888.00 2019-04-24 08:56:03.000 114 33848.62 271.13 17102.80 88888.00 2019-04-24 08:56:04.000 114 33848.63 271.17 17102.79 88888.00 2019-04-24 08:56:05.000 114 33848.63 271.17 17102.82 37925.21 2019-04-24 08:56:06.000 114 33848.61 271.16 17102.81 88888.00 2019-04-24 08:56:07.000 114 33848.60 271.21 17102.81 88888.00 2019-04-24 08:56:08.000 114 33848.60 271.20 17102.87 88888.00 2019-04-24 08:56:09.000 114 33848.63 271.21 17102.82 88888.00 2019-04-24 08:56:10.000 114 33848.69 271.23 17102.83 37925.17 2019-04-24 08:56:11.000 114 33848.72 271.25 17102.81 88888.00 2019-04-24 08:56:12.000 114 33848.69 271.23 17102.79 88888.00 2019-04-24 08:56:13.000 114 33848.75 271.25 17102.80 88888.00 2019-04-24 08:56:14.000 114 33848.73 271.25 17102.81 88888.00 2019-04-24 08:56:15.000 114 33848.72 271.27 17102.77 37925.25 2019-04-24 08:56:16.000 114 33848.73 271.26 17102.78 88888.00 2019-04-24 08:56:17.000 114 33848.74 271.25 17102.84 88888.00 2019-04-24 08:56:18.000 114 33848.74 271.25 17102.80 88888.00 2019-04-24 08:56:19.000 114 33848.78 271.28 17102.80 88888.00 2019-04-24 08:56:20.000 114 33848.80 271.26 17102.83 37925.36 2019-04-24 08:56:21.000 114 33848.87 271.30 17102.86 88888.00 2019-04-24 08:56:22.000 114 33848.87 271.32 17102.85 88888.00 2019-04-24 08:56:23.000 114 33848.88 271.34 17102.80 88888.00 2019-04-24 08:56:24.000 114 33848.89 271.33 17102.77 88888.00 2019-04-24 08:56:25.000 114 33848.91 271.33 17102.79 37925.29 2019-04-24 08:56:26.000 114 33848.93 271.34 17102.80 88888.00 2019-04-24 08:56:27.000 114 33848.94 271.37 17102.79 88888.00 2019-04-24 08:56:28.000 114 33848.93 271.35 17102.84 88888.00 2019-04-24 08:56:29.000 114 33848.95 271.33 17102.82 88888.00 2019-04-24 08:56:30.000 114 33848.99 271.32 17102.82 37925.39 2019-04-24 08:56:31.000 114 33848.98 271.29 17102.82 88888.00 2019-04-24 08:56:32.000 114 33848.98 271.32 17102.81 88888.00 2019-04-24 08:56:33.000 114 33848.95 271.28 17102.80 88888.00 2019-04-24 08:56:34.000 114 33848.96 271.27 17102.81 88888.00 2019-04-24 08:56:35.000 114 33848.99 271.29 17102.83 37925.46 2019-04-24 08:56:36.000 114 33848.97 271.32 17102.85 88888.00 2019-04-24 08:56:37.000 114 33848.97 271.29 17102.82 88888.00 2019-04-24 08:56:38.000 114 33848.97 271.26 17102.83 88888.00 2019-04-24 08:56:39.000 114 33848.99 271.27 17102.82 88888.00 2019-04-24 08:56:40.000 114 33848.99 271.28 17102.82 37925.50 2019-04-24 08:56:41.000 114 33848.99 271.26 17102.83 88888.00 2019-04-24 08:56:42.000 114 33849.00 271.27 17102.81 88888.00 2019-04-24 08:56:43.000 114 33848.99 271.27 17102.81 88888.00 2019-04-24 08:56:44.000 114 33848.93 271.24 17102.83 88888.00 2019-04-24 08:56:45.000 114 33848.94 271.18 17102.78 37925.54 2019-04-24 08:56:46.000 114 33848.95 271.17 17102.76 88888.00 2019-04-24 08:56:47.000 114 33848.96 271.18 17102.76 88888.00 2019-04-24 08:56:48.000 114 33848.93 271.21 17102.79 88888.00 2019-04-24 08:56:49.000 114 33848.93 271.20 17102.81 88888.00 2019-04-24 08:56:50.000 114 33848.99 271.21 17102.78 37925.44 2019-04-24 08:56:51.000 114 33848.99 271.20 17102.77 88888.00 2019-04-24 08:56:52.000 114 33848.96 271.20 17102.74 88888.00 2019-04-24 08:56:53.000 114 33848.97 271.20 17102.72 88888.00 2019-04-24 08:56:54.000 114 33848.99 271.17 17102.77 88888.00 2019-04-24 08:56:55.000 114 33849.01 271.13 17102.81 37925.43 2019-04-24 08:56:56.000 114 33849.05 271.10 17102.80 88888.00 2019-04-24 08:56:57.000 114 33849.07 271.11 17102.79 88888.00 2019-04-24 08:56:58.000 114 33849.05 271.12 17102.80 88888.00 2019-04-24 08:56:59.000 114 33849.03 271.14 17102.81 88888.00 2019-04-24 08:57:00.000 114 33849.03 271.10 17102.78 37925.50 2019-04-24 08:57:01.000 114 33849.06 271.09 17102.71 88888.00 2019-04-24 08:57:02.000 114 33849.03 271.06 17102.72 88888.00 2019-04-24 08:57:03.000 114 33849.05 271.05 17102.75 88888.00 2019-04-24 08:57:04.000 114 33849.06 271.06 17102.77 88888.00 2019-04-24 08:57:05.000 114 33849.06 271.04 17102.75 37925.61 2019-04-24 08:57:06.000 114 33849.06 271.05 17102.75 88888.00 2019-04-24 08:57:07.000 114 33849.06 271.03 17102.77 88888.00 2019-04-24 08:57:08.000 114 33849.07 271.05 17102.78 88888.00 2019-04-24 08:57:09.000 114 33849.12 271.06 17102.79 88888.00 2019-04-24 08:57:10.000 114 33849.11 271.05 17102.81 37925.61 2019-04-24 08:57:11.000 114 33849.10 271.02 17102.80 88888.00 2019-04-24 08:57:12.000 114 33849.07 271.05 17102.77 88888.00 2019-04-24 08:57:13.000 114 33849.07 271.03 17102.75 88888.00 2019-04-24 08:57:14.000 114 33849.08 271.03 17102.74 88888.00 2019-04-24 08:57:15.000 114 33849.04 271.04 17102.78 37925.46 2019-04-24 08:57:16.000 114 33849.09 271.06 17102.79 88888.00 2019-04-24 08:57:17.000 114 33849.09 271.10 17102.81 88888.00 2019-04-24 08:57:18.000 114 33849.08 271.10 17102.79 88888.00 2019-04-24 08:57:19.000 114 33849.07 271.15 17102.75 88888.00 2019-04-24 08:57:20.000 114 33849.09 271.16 17102.75 37925.57 2019-04-24 08:57:21.000 114 33849.12 271.17 17102.72 88888.00 2019-04-24 08:57:22.000 114 33849.18 271.17 17102.74 88888.00 2019-04-24 08:57:23.000 114 33849.19 271.14 17102.77 88888.00 2019-04-24 08:57:24.000 114 33849.15 271.10 17102.78 88888.00 2019-04-24 08:57:25.000 114 33849.15 271.13 17102.77 37925.67 2019-04-24 08:57:26.000 114 33849.17 271.15 17102.80 88888.00 2019-04-24 08:57:27.000 114 33849.15 271.09 17102.72 88888.00 2019-04-24 08:57:28.000 114 33849.14 271.12 17102.76 88888.00 2019-04-24 08:57:29.000 114 33849.18 271.14 17102.76 88888.00 2019-04-24 08:57:30.000 114 33849.18 271.14 17102.74 37925.67 2019-04-24 08:57:31.000 114 33849.18 271.12 17102.72 88888.00 2019-04-24 08:57:32.000 114 33849.20 271.12 17102.74 88888.00 2019-04-24 08:57:33.000 114 33849.19 271.13 17102.75 88888.00 2019-04-24 08:57:34.000 114 33849.18 271.11 17102.75 88888.00 2019-04-24 08:57:35.000 114 33849.17 271.09 17102.77 37925.75 2019-04-24 08:57:36.000 114 33849.18 271.08 17102.76 88888.00 2019-04-24 08:57:37.000 114 33849.21 271.04 17102.73 88888.00 2019-04-24 08:57:38.000 114 33849.24 271.05 17102.72 88888.00 2019-04-24 08:57:39.000 114 33849.32 271.04 17102.68 88888.00 2019-04-24 08:57:40.000 114 33849.32 271.09 17102.66 37925.72 2019-04-24 08:57:41.000 114 33849.33 271.12 17102.67 88888.00 2019-04-24 08:57:42.000 114 33849.36 271.13 17102.69 88888.00 2019-04-24 08:57:43.000 114 33849.38 271.14 17102.69 88888.00 2019-04-24 08:57:44.000 114 33849.36 271.16 17102.73 88888.00 2019-04-24 08:57:45.000 114 33849.36 271.12 17102.73 37925.79 2019-04-24 08:57:46.000 114 33849.42 271.14 17102.72 88888.00 2019-04-24 08:57:47.000 114 33849.44 271.13 17102.70 88888.00 2019-04-24 08:57:48.000 114 33849.43 271.10 17102.65 88888.00 2019-04-24 08:57:49.000 114 33849.50 271.07 17102.71 88888.00 2019-04-24 08:57:50.000 114 33849.48 271.07 17102.71 37925.89 2019-04-24 08:57:51.000 114 33849.49 271.07 17102.71 88888.00 2019-04-24 08:57:52.000 114 33849.52 271.05 17102.67 88888.00 2019-04-24 08:57:53.000 114 33849.55 271.04 17102.69 88888.00 2019-04-24 08:57:54.000 114 33849.53 271.06 17102.73 88888.00 2019-04-24 08:57:55.000 114 33849.51 271.02 17102.72 37925.89 2019-04-24 08:57:56.000 114 33849.53 270.99 17102.68 88888.00 2019-04-24 08:57:57.000 114 33849.57 271.01 17102.69 88888.00 2019-04-24 08:57:58.000 114 33849.56 271.02 17102.73 88888.00 2019-04-24 08:57:59.000 114 33849.56 271.02 17102.69 88888.00 2019-04-24 08:58:00.000 114 33849.60 271.04 17102.75 37925.93 2019-04-24 08:58:01.000 114 33849.60 271.03 17102.73 88888.00 2019-04-24 08:58:02.000 114 33849.60 271.03 17102.67 88888.00 2019-04-24 08:58:03.000 114 33849.60 271.06 17102.65 88888.00 2019-04-24 08:58:04.000 114 33849.55 271.08 17102.69 88888.00 2019-04-24 08:58:05.000 114 33849.56 271.09 17102.72 37926.00 2019-04-24 08:58:06.000 114 33849.60 271.12 17102.68 88888.00 2019-04-24 08:58:07.000 114 33849.59 271.12 17102.63 88888.00 2019-04-24 08:58:08.000 114 33849.57 271.12 17102.65 88888.00 2019-04-24 08:58:09.000 114 33849.59 271.08 17102.72 88888.00 2019-04-24 08:58:10.000 114 33849.59 271.06 17102.68 37926.04 2019-04-24 08:58:11.000 114 33849.59 271.03 17102.66 88888.00 2019-04-24 08:58:12.000 114 33849.60 271.04 17102.68 88888.00 2019-04-24 08:58:13.000 114 33849.62 271.03 17102.68 88888.00 2019-04-24 08:58:14.000 114 33849.61 271.03 17102.68 88888.00 2019-04-24 08:58:15.000 114 33849.63 270.96 17102.66 37926.11 2019-04-24 08:58:16.000 114 33849.62 270.94 17102.64 88888.00 2019-04-24 08:58:17.000 114 33849.63 270.98 17102.66 88888.00 2019-04-24 08:58:18.000 114 33849.62 270.94 17102.65 88888.00 2019-04-24 08:58:19.000 114 33849.63 270.92 17102.63 88888.00 2019-04-24 08:58:20.000 114 33849.67 270.93 17102.64 37926.00 2019-04-24 08:58:21.000 114 33849.67 270.93 17102.65 88888.00 2019-04-24 08:58:22.000 114 33849.67 270.96 17102.67 88888.00 2019-04-24 08:58:23.000 114 33849.71 270.94 17102.72 88888.00 2019-04-24 08:58:24.000 114 33849.72 270.87 17102.74 88888.00 2019-04-24 08:58:25.000 114 33849.77 270.83 17102.70 37926.18 2019-04-24 08:58:26.000 114 33849.77 270.84 17102.72 88888.00 2019-04-24 08:58:27.000 114 33849.77 270.86 17102.71 88888.00 2019-04-24 08:58:28.000 114 33849.80 270.85 17102.68 88888.00 2019-04-24 08:58:29.000 114 33849.82 270.87 17102.65 88888.00 2019-04-24 08:58:30.000 114 33849.85 270.87 17102.70 37926.18 2019-04-24 08:58:31.000 114 33849.88 270.88 17102.73 88888.00 2019-04-24 08:58:32.000 114 33849.88 270.86 17102.68 88888.00 2019-04-24 08:58:33.000 114 33849.89 270.86 17102.64 88888.00 2019-04-24 08:58:34.000 114 33849.91 270.87 17102.65 88888.00 2019-04-24 08:58:35.000 114 33849.94 270.87 17102.68 37926.36 2019-04-24 08:58:36.000 114 33849.96 270.82 17102.64 88888.00 2019-04-24 08:58:37.000 114 33849.95 270.84 17102.63 88888.00 2019-04-24 08:58:38.000 114 33849.90 270.82 17102.64 88888.00 2019-04-24 08:58:39.000 114 33849.91 270.78 17102.66 88888.00 2019-04-24 08:58:40.000 114 33849.98 270.76 17102.64 37926.40 2019-04-24 08:58:41.000 114 33849.97 270.76 17102.65 88888.00 2019-04-24 08:58:42.000 114 33849.94 270.75 17102.64 88888.00 2019-04-24 08:58:43.000 114 33849.97 270.77 17102.65 88888.00 2019-04-24 08:58:44.000 114 33849.96 270.80 17102.64 88888.00 2019-04-24 08:58:45.000 114 33849.96 270.80 17102.62 37926.43 2019-04-24 08:58:46.000 114 33850.00 270.80 17102.63 88888.00 2019-04-24 08:58:47.000 114 33849.99 270.81 17102.64 88888.00 2019-04-24 08:58:48.000 114 33850.00 270.78 17102.62 88888.00 2019-04-24 08:58:49.000 114 33850.02 270.82 17102.68 88888.00 2019-04-24 08:58:50.000 114 33850.02 270.82 17102.71 37926.33 2019-04-24 08:58:51.000 114 33850.02 270.78 17102.70 88888.00 2019-04-24 08:58:52.000 114 33850.01 270.79 17102.66 88888.00 2019-04-24 08:58:53.000 114 33850.03 270.81 17102.66 88888.00 2019-04-24 08:58:54.000 114 33850.07 270.81 17102.66 88888.00 2019-04-24 08:58:55.000 114 33850.11 270.75 17102.60 37926.33 2019-04-24 08:58:56.000 114 33850.12 270.75 17102.62 88888.00 2019-04-24 08:58:57.000 114 33850.11 270.77 17102.68 88888.00 2019-04-24 08:58:58.000 114 33850.07 270.73 17102.68 88888.00 2019-04-24 08:58:59.000 114 33850.09 270.75 17102.70 88888.00 2019-04-24 08:59:00.000 114 33850.10 270.74 17102.70 37926.43 2019-04-24 08:59:01.000 114 33850.14 270.74 17102.72 88888.00 2019-04-24 08:59:02.000 114 33850.15 270.72 17102.73 88888.00 2019-04-24 08:59:03.000 114 33850.16 270.69 17102.65 88888.00 2019-04-24 08:59:04.000 114 33850.19 270.71 17102.69 88888.00 2019-04-24 08:59:05.000 114 33850.19 270.69 17102.66 37926.43 2019-04-24 08:59:06.000 114 33850.19 270.70 17102.67 88888.00 2019-04-24 08:59:07.000 114 33850.22 270.70 17102.67 88888.00 2019-04-24 08:59:08.000 114 33850.20 270.70 17102.70 88888.00 2019-04-24 08:59:09.000 114 33850.24 270.69 17102.72 88888.00 2019-04-24 08:59:10.000 114 33850.22 270.65 17102.71 37926.54 2019-04-24 08:59:11.000 114 33850.23 270.62 17102.70 88888.00 2019-04-24 08:59:12.000 114 33850.26 270.67 17102.69 88888.00 2019-04-24 08:59:13.000 114 33850.26 270.68 17102.66 88888.00 2019-04-24 08:59:14.000 114 33850.24 270.67 17102.66 88888.00 2019-04-24 08:59:15.000 114 33850.26 270.66 17102.68 37926.53 2019-04-24 08:59:16.000 114 33850.27 270.60 17102.67 88888.00 2019-04-24 08:59:17.000 114 33850.34 270.64 17102.67 88888.00 2019-04-24 08:59:18.000 114 33850.36 270.62 17102.66 88888.00 2019-04-24 08:59:19.000 114 33850.34 270.60 17102.70 88888.00 2019-04-24 08:59:20.000 114 33850.37 270.60 17102.67 37926.68 2019-04-24 08:59:21.000 114 33850.39 270.60 17102.69 88888.00 2019-04-24 08:59:22.000 114 33850.42 270.62 17102.68 88888.00 2019-04-24 08:59:23.000 114 33850.43 270.63 17102.68 88888.00 2019-04-24 08:59:24.000 114 33850.43 270.64 17102.71 88888.00 2019-04-24 08:59:25.000 114 33850.43 270.64 17102.70 37926.67 2019-04-24 08:59:26.000 114 33850.44 270.62 17102.70 88888.00 2019-04-24 08:59:27.000 114 33850.47 270.64 17102.70 88888.00 2019-04-24 08:59:28.000 114 33850.49 270.63 17102.69 88888.00 2019-04-24 08:59:29.000 114 33850.52 270.66 17102.65 88888.00 2019-04-24 08:59:30.000 114 33850.52 270.65 17102.63 37926.72 2019-04-24 08:59:31.000 114 33850.53 270.64 17102.67 88888.00 2019-04-24 08:59:32.000 114 33850.58 270.66 17102.70 88888.00 2019-04-24 08:59:33.000 114 33850.59 270.71 17102.71 88888.00 2019-04-24 08:59:34.000 114 33850.58 270.70 17102.70 88888.00 2019-04-24 08:59:35.000 114 33850.62 270.69 17102.72 37926.78 2019-04-24 08:59:36.000 114 33850.59 270.65 17102.69 88888.00 2019-04-24 08:59:37.000 114 33850.59 270.66 17102.69 88888.00 2019-04-24 08:59:38.000 114 33850.60 270.65 17102.75 88888.00 2019-04-24 08:59:39.000 114 33850.62 270.63 17102.76 88888.00 2019-04-24 08:59:40.000 114 33850.64 270.62 17102.73 37926.82 2019-04-24 08:59:41.000 114 33850.63 270.64 17102.73 88888.00 2019-04-24 08:59:42.000 114 33850.66 270.65 17102.72 88888.00 2019-04-24 08:59:43.000 114 33850.68 270.63 17102.76 88888.00 2019-04-24 08:59:44.000 114 33850.72 270.63 17102.76 88888.00 2019-04-24 08:59:45.000 114 33850.70 270.65 17102.75 37926.90 2019-04-24 08:59:46.000 114 33850.70 270.61 17102.69 88888.00 2019-04-24 08:59:47.000 114 33850.75 270.55 17102.68 88888.00 2019-04-24 08:59:48.000 114 33850.75 270.54 17102.68 88888.00 2019-04-24 08:59:49.000 114 33850.78 270.52 17102.64 88888.00 2019-04-24 08:59:50.000 114 33850.79 270.49 17102.66 37926.99 2019-04-24 08:59:51.000 114 33850.80 270.51 17102.65 88888.00 2019-04-24 08:59:52.000 114 33850.81 270.51 17102.65 88888.00 2019-04-24 08:59:53.000 114 33850.81 270.49 17102.64 88888.00 2019-04-24 08:59:54.000 114 33850.83 270.50 17102.65 88888.00 2019-04-24 08:59:55.000 114 33850.85 270.54 17102.69 37927.06 2019-04-24 08:59:56.000 114 33850.87 270.52 17102.69 88888.00 2019-04-24 08:59:57.000 114 33850.82 270.45 17102.67 88888.00 2019-04-24 08:59:58.000 114 33850.81 270.48 17102.66 88888.00 2019-04-24 08:59:59.000 114 33850.82 270.45 17102.65 88888.00 2019-04-24 09:00:00.000 114 33850.83 270.45 17102.64 37927.14 2019-04-24 09:00:01.000 114 33850.82 270.44 17102.59 88888.00 2019-04-24 09:00:02.000 114 33850.83 270.44 17102.59 88888.00 2019-04-24 09:00:03.000 114 33850.83 270.46 17102.62 88888.00 2019-04-24 09:00:04.000 114 33850.86 270.44 17102.64 88888.00 2019-04-24 09:00:05.000 114 33850.89 270.47 17102.67 37927.14 2019-04-24 09:00:06.000 114 33850.87 270.48 17102.68 88888.00 2019-04-24 09:00:07.000 114 33850.87 270.48 17102.65 88888.00 2019-04-24 09:00:08.000 114 33850.87 270.45 17102.59 88888.00 2019-04-24 09:00:09.000 114 33850.89 270.44 17102.60 88888.00 2019-04-24 09:00:10.000 114 33850.91 270.43 17102.61 37927.14 2019-04-24 09:00:11.000 114 33850.92 270.44 17102.63 88888.00 2019-04-24 09:00:12.000 114 33850.97 270.48 17102.62 88888.00 2019-04-24 09:00:13.000 114 33850.97 270.45 17102.65 88888.00 2019-04-24 09:00:14.000 114 33850.96 270.44 17102.68 88888.00 2019-04-24 09:00:15.000 114 33850.96 270.42 17102.66 37927.24 2019-04-24 09:00:16.000 114 33850.94 270.42 17102.64 88888.00 2019-04-24 09:00:17.000 114 33850.95 270.41 17102.64 88888.00 2019-04-24 09:00:18.000 114 33850.98 270.39 17102.62 88888.00 2019-04-24 09:00:19.000 114 33850.99 270.39 17102.57 88888.00 2019-04-24 09:00:20.000 114 33851.00 270.39 17102.61 37927.19 2019-04-24 09:00:21.000 114 33851.02 270.39 17102.63 88888.00 2019-04-24 09:00:22.000 114 33851.02 270.36 17102.63 88888.00 2019-04-24 09:00:23.000 114 33851.01 270.35 17102.65 88888.00 2019-04-24 09:00:24.000 114 33850.96 270.36 17102.64 88888.00 2019-04-24 09:00:25.000 114 33850.97 270.37 17102.63 37927.19 2019-04-24 09:00:26.000 114 33850.97 270.34 17102.59 88888.00 2019-04-24 09:00:27.000 114 33850.95 270.33 17102.60 88888.00 2019-04-24 09:00:28.000 114 33850.98 270.34 17102.62 88888.00 2019-04-24 09:00:29.000 114 33851.03 270.33 17102.64 88888.00 2019-04-24 09:00:30.000 114 33851.04 270.31 17102.61 37927.28 2019-04-24 09:00:31.000 114 33851.05 270.33 17102.59 88888.00 2019-04-24 09:00:32.000 114 33851.04 270.29 17102.58 88888.00 2019-04-24 09:00:33.000 114 33851.02 270.31 17102.56 88888.00 2019-04-24 09:00:34.000 114 33851.03 270.29 17102.54 88888.00 2019-04-24 09:00:35.000 114 33851.07 270.29 17102.54 37927.19 2019-04-24 09:00:36.000 114 33851.09 270.27 17102.61 88888.00 2019-04-24 09:00:37.000 114 33851.10 270.29 17102.62 88888.00 2019-04-24 09:00:38.000 114 33851.09 270.26 17102.61 88888.00 2019-04-24 09:00:39.000 114 33851.09 270.30 17102.61 88888.00 2019-04-24 09:00:40.000 114 33851.10 270.32 17102.55 37927.28 2019-04-24 09:00:41.000 114 33851.10 270.29 17102.60 88888.00 2019-04-24 09:00:42.000 114 33851.10 270.31 17102.66 88888.00 2019-04-24 09:00:43.000 114 33851.11 270.31 17102.64 88888.00 2019-04-24 09:00:44.000 114 33851.10 270.32 17102.61 88888.00 2019-04-24 09:00:45.000 114 33851.11 270.33 17102.57 37927.25 2019-04-24 09:00:46.000 114 33851.10 270.32 17102.59 88888.00 2019-04-24 09:00:47.000 114 33851.15 270.35 17102.59 88888.00 2019-04-24 09:00:48.000 114 33851.16 270.35 17102.60 88888.00 2019-04-24 09:00:49.000 114 33851.15 270.38 17102.63 88888.00 2019-04-24 09:00:50.000 114 33851.13 270.31 17102.62 37927.38 2019-04-24 09:00:51.000 114 33851.17 270.31 17102.55 88888.00 2019-04-24 09:00:52.000 114 33851.19 270.30 17102.55 88888.00 2019-04-24 09:00:53.000 114 33851.20 270.32 17102.57 88888.00 2019-04-24 09:00:54.000 114 33851.23 270.35 17102.57 88888.00 2019-04-24 09:00:55.000 114 33851.25 270.34 17102.58 37927.39 2019-04-24 09:00:56.000 114 33851.25 270.32 17102.57 88888.00 2019-04-24 09:00:57.000 114 33851.25 270.29 17102.48 88888.00 2019-04-24 09:00:58.000 114 33851.27 270.31 17102.48 88888.00 2019-04-24 09:00:59.000 114 33851.29 270.24 17102.55 88888.00 2019-04-24 09:01:00.000 114 33851.32 270.20 17102.54 37927.54 2019-04-24 09:01:01.000 114 33851.35 270.15 17102.52 88888.00 2019-04-24 09:01:02.000 114 33851.34 270.20 17102.53 88888.00 2019-04-24 09:01:03.000 114 33851.37 270.18 17102.56 88888.00 2019-04-24 09:01:04.000 114 33851.37 270.20 17102.57 88888.00 2019-04-24 09:01:05.000 114 33851.43 270.18 17102.56 37927.64 2019-04-24 09:01:06.000 114 33851.47 270.13 17102.55 88888.00 2019-04-24 09:01:07.000 114 33851.44 270.10 17102.54 88888.00 2019-04-24 09:01:08.000 114 33851.48 270.08 17102.52 88888.00 2019-04-24 09:01:09.000 114 33851.54 270.05 17102.50 88888.00 2019-04-24 09:01:10.000 114 33851.58 270.00 17102.51 37927.61 2019-04-24 09:01:11.000 114 33851.58 270.00 17102.48 88888.00 2019-04-24 09:01:12.000 114 33851.61 269.98 17102.43 88888.00 2019-04-24 09:01:13.000 114 33851.61 269.96 17102.44 88888.00 2019-04-24 09:01:14.000 114 33851.67 269.96 17102.45 88888.00 2019-04-24 09:01:15.000 114 33851.65 269.96 17102.48 37927.68 2019-04-24 09:01:16.000 114 33851.67 269.92 17102.50 88888.00 2019-04-24 09:01:17.000 114 33851.69 269.94 17102.49 88888.00 2019-04-24 09:01:18.000 114 33851.69 269.91 17102.50 88888.00 2019-04-24 09:01:19.000 114 33851.69 269.87 17102.49 88888.00 2019-04-24 09:01:20.000 114 33851.67 269.88 17102.51 37927.75 2019-04-24 09:01:21.000 114 33851.65 269.88 17102.51 88888.00 2019-04-24 09:01:22.000 114 33851.68 269.89 17102.52 88888.00 2019-04-24 09:01:23.000 114 33851.68 269.90 17102.50 88888.00 2019-04-24 09:01:24.000 114 33851.65 269.89 17102.52 88888.00 2019-04-24 09:01:25.000 114 33851.64 269.91 17102.53 37927.79 2019-04-24 09:01:26.000 114 33851.63 269.93 17102.53 88888.00 2019-04-24 09:01:27.000 114 33851.67 269.97 17102.57 88888.00 2019-04-24 09:01:28.000 114 33851.68 269.95 17102.58 88888.00 2019-04-24 09:01:29.000 114 33851.61 269.96 17102.57 88888.00 2019-04-24 09:01:30.000 114 33851.56 269.93 17102.50 37927.79 2019-04-24 09:01:31.000 114 33851.59 269.92 17102.50 88888.00 2019-04-24 09:01:32.000 114 33851.62 269.95 17102.53 88888.00 2019-04-24 09:01:33.000 114 33851.57 269.94 17102.51 88888.00 2019-04-24 09:01:34.000 114 33851.53 269.91 17102.51 88888.00 2019-04-24 09:01:35.000 114 33851.54 269.93 17102.55 37927.79 2019-04-24 09:01:36.000 114 33851.52 269.96 17102.56 88888.00 2019-04-24 09:01:37.000 114 33851.49 269.95 17102.58 88888.00 2019-04-24 09:01:38.000 114 33851.47 269.94 17102.56 88888.00 2019-04-24 09:01:39.000 114 33851.46 269.94 17102.55 88888.00 2019-04-24 09:01:40.000 114 33851.46 269.91 17102.51 37927.74 2019-04-24 09:01:41.000 114 33851.45 269.95 17102.55 88888.00 2019-04-24 09:01:42.000 114 33851.45 269.99 17102.57 88888.00 2019-04-24 09:01:43.000 114 33851.48 269.99 17102.57 88888.00 2019-04-24 09:01:44.000 114 33851.54 269.98 17102.59 88888.00 2019-04-24 09:01:45.000 114 33851.56 270.00 17102.56 37927.72 2019-04-24 09:01:46.000 114 33851.56 270.00 17102.55 88888.00 2019-04-24 09:01:47.000 114 33851.58 270.00 17102.59 88888.00 2019-04-24 09:01:48.000 114 33851.60 270.01 17102.55 88888.00 2019-04-24 09:01:49.000 114 33851.60 270.00 17102.53 88888.00 2019-04-24 09:01:50.000 114 33851.59 269.95 17102.51 37927.78 2019-04-24 09:01:51.000 114 33851.63 269.96 17102.52 88888.00 2019-04-24 09:01:52.000 114 33851.60 269.98 17102.52 88888.00 2019-04-24 09:01:53.000 114 33851.58 269.95 17102.50 88888.00 2019-04-24 09:01:54.000 114 33851.57 269.93 17102.53 88888.00 2019-04-24 09:01:55.000 114 33851.60 269.92 17102.53 37927.78 2019-04-24 09:01:56.000 114 33851.58 269.89 17102.50 88888.00 2019-04-24 09:01:57.000 114 33851.61 269.89 17102.54 88888.00 2019-04-24 09:01:58.000 114 33851.67 269.89 17102.55 88888.00 2019-04-24 09:01:59.000 114 33851.67 269.87 17102.56 88888.00 2019-04-24 09:02:00.000 114 33851.66 269.86 17102.53 37927.81 2019-04-24 09:02:01.000 114 33851.67 269.87 17102.58 88888.00 2019-04-24 09:02:02.000 114 33851.68 269.83 17102.56 88888.00 2019-04-24 09:02:03.000 114 33851.68 269.84 17102.57 88888.00 2019-04-24 09:02:04.000 114 33851.67 269.86 17102.54 88888.00 2019-04-24 09:02:05.000 114 33851.69 269.85 17102.55 37927.79 2019-04-24 09:02:06.000 114 33851.68 269.87 17102.56 88888.00 2019-04-24 09:02:07.000 114 33851.68 269.86 17102.57 88888.00 2019-04-24 09:02:08.000 114 33851.67 269.86 17102.54 88888.00 2019-04-24 09:02:09.000 114 33851.68 269.86 17102.52 88888.00 2019-04-24 09:02:10.000 114 33851.70 269.86 17102.53 37927.97 2019-04-24 09:02:11.000 114 33851.73 269.88 17102.51 88888.00 2019-04-24 09:02:12.000 114 33851.77 269.82 17102.51 88888.00 2019-04-24 09:02:13.000 114 33851.79 269.83 17102.50 88888.00 2019-04-24 09:02:14.000 114 33851.77 269.85 17102.50 88888.00 2019-04-24 09:02:15.000 114 33851.81 269.84 17102.50 37927.97 2019-04-24 09:02:16.000 114 33851.84 269.85 17102.52 88888.00 2019-04-24 09:02:17.000 114 33851.84 269.83 17102.52 88888.00 2019-04-24 09:02:18.000 114 33851.87 269.82 17102.53 88888.00 2019-04-24 09:02:19.000 114 33851.88 269.83 17102.54 88888.00 2019-04-24 09:02:20.000 114 33851.89 269.87 17102.51 37928.00 2019-04-24 09:02:21.000 114 33851.87 269.91 17102.51 88888.00 2019-04-24 09:02:22.000 114 33851.84 269.94 17102.52 88888.00 2019-04-24 09:02:23.000 114 33851.84 269.93 17102.51 88888.00 2019-04-24 09:02:24.000 114 33851.88 269.89 17102.46 88888.00 2019-04-24 09:02:25.000 114 33851.86 269.87 17102.50 37928.00 2019-04-24 09:02:26.000 114 33851.84 269.86 17102.49 88888.00 2019-04-24 09:02:27.000 114 33851.86 269.89 17102.50 88888.00 2019-04-24 09:02:28.000 114 33851.89 269.86 17102.53 88888.00 2019-04-24 09:02:29.000 114 33851.85 269.87 17102.52 88888.00 2019-04-24 09:02:30.000 114 33851.88 269.89 17102.52 37928.06 2019-04-24 09:02:31.000 114 33851.89 269.90 17102.49 88888.00 2019-04-24 09:02:32.000 114 33851.88 269.93 17102.42 88888.00 2019-04-24 09:02:33.000 114 33851.86 269.91 17102.43 88888.00 2019-04-24 09:02:34.000 114 33851.87 269.89 17102.42 88888.00 2019-04-24 09:02:35.000 114 33851.85 269.83 17102.43 37927.99 2019-04-24 09:02:36.000 114 33851.85 269.82 17102.45 88888.00 2019-04-24 09:02:37.000 114 33851.84 269.80 17102.49 88888.00 2019-04-24 09:02:38.000 114 33851.83 269.81 17102.51 88888.00 2019-04-24 09:02:39.000 114 33851.85 269.81 17102.49 88888.00 2019-04-24 09:02:40.000 114 33851.83 269.80 17102.54 37928.10 2019-04-24 09:02:41.000 114 33851.80 269.80 17102.55 88888.00 2019-04-24 09:02:42.000 114 33851.78 269.77 17102.53 88888.00 2019-04-24 09:02:43.000 114 33851.75 269.80 17102.50 88888.00 2019-04-24 09:02:44.000 114 33851.82 269.76 17102.48 88888.00 2019-04-24 09:02:45.000 114 33851.83 269.76 17102.50 37927.99 2019-04-24 09:02:46.000 114 33851.80 269.77 17102.51 88888.00 2019-04-24 09:02:47.000 114 33851.76 269.80 17102.50 88888.00 2019-04-24 09:02:48.000 114 33851.71 269.78 17102.43 88888.00 2019-04-24 09:02:49.000 114 33851.71 269.78 17102.46 88888.00 2019-04-24 09:02:50.000 114 33851.69 269.79 17102.43 37927.89 2019-04-24 09:02:51.000 114 33851.68 269.81 17102.48 88888.00 2019-04-24 09:02:52.000 114 33851.69 269.80 17102.50 88888.00 2019-04-24 09:02:53.000 114 33851.67 269.79 17102.50 88888.00 2019-04-24 09:02:54.000 114 33851.67 269.94 17102.48 88888.00 2019-04-24 09:02:55.000 114 33851.69 269.98 17102.51 37927.93 2019-04-24 09:02:56.000 114 33851.67 269.95 17102.53 88888.00 2019-04-24 09:02:57.000 114 33851.65 269.85 17102.50 88888.00 2019-04-24 09:02:58.000 114 33851.64 269.80 17102.52 88888.00 2019-04-24 09:02:59.000 114 33851.66 269.78 17102.51 88888.00 2019-04-24 09:03:00.000 114 33851.67 269.82 17102.52 37927.86 2019-04-24 09:03:01.000 114 33851.71 269.82 17102.56 88888.00 2019-04-24 09:03:02.000 114 33851.75 269.82 17102.54 88888.00 2019-04-24 09:03:03.000 114 33851.73 269.79 17102.56 88888.00 2019-04-24 09:03:04.000 114 33851.72 269.83 17102.52 88888.00 2019-04-24 09:03:05.000 114 33851.75 269.78 17102.53 37927.85 2019-04-24 09:03:06.000 114 33851.72 269.77 17102.54 88888.00 2019-04-24 09:03:07.000 114 33851.70 269.78 17102.55 88888.00 2019-04-24 09:03:08.000 114 33851.68 269.79 17102.50 88888.00 2019-04-24 09:03:09.000 114 33851.70 269.75 17102.54 88888.00 2019-04-24 09:03:10.000 114 33851.75 269.77 17102.57 37927.79 2019-04-24 09:03:11.000 114 33851.76 269.79 17102.59 88888.00 2019-04-24 09:03:12.000 114 33851.76 269.75 17102.56 88888.00 2019-04-24 09:03:13.000 114 33851.73 269.76 17102.57 88888.00 2019-04-24 09:03:14.000 114 33851.76 269.78 17102.56 88888.00 2019-04-24 09:03:15.000 114 33851.78 269.76 17102.53 37927.86 2019-04-24 09:03:16.000 114 33851.84 269.79 17102.54 88888.00 2019-04-24 09:03:17.000 114 33851.83 269.79 17102.56 88888.00 2019-04-24 09:03:18.000 114 33851.81 269.80 17102.53 88888.00 2019-04-24 09:03:19.000 114 33851.81 269.79 17102.54 88888.00 2019-04-24 09:03:20.000 114 33851.83 269.79 17102.57 37927.99 2019-04-24 09:03:21.000 114 33851.81 269.76 17102.55 88888.00 2019-04-24 09:03:22.000 114 33851.79 269.73 17102.56 88888.00 2019-04-24 09:03:23.000 114 33851.79 269.72 17102.57 88888.00 2019-04-24 09:03:24.000 114 33851.81 269.72 17102.59 88888.00 2019-04-24 09:03:25.000 114 33851.79 269.76 17102.54 37927.92 2019-04-24 09:03:26.000 114 33851.78 269.76 17102.54 88888.00 2019-04-24 09:03:27.000 114 33851.85 269.74 17102.55 88888.00 2019-04-24 09:03:28.000 114 33851.80 269.72 17102.53 88888.00 2019-04-24 09:03:29.000 114 33851.79 269.72 17102.54 88888.00 2019-04-24 09:03:30.000 114 33851.79 269.77 17102.54 37927.96 2019-04-24 09:03:31.000 114 33851.80 269.74 17102.53 88888.00 2019-04-24 09:03:32.000 114 33851.81 269.76 17102.54 88888.00 2019-04-24 09:03:33.000 114 33851.83 269.76 17102.53 88888.00 2019-04-24 09:03:34.000 114 33851.87 269.74 17102.52 88888.00 2019-04-24 09:03:35.000 114 33851.85 269.73 17102.52 37927.93 2019-04-24 09:03:36.000 114 33851.84 269.72 17102.50 88888.00 2019-04-24 09:03:37.000 114 33851.89 269.74 17102.56 88888.00 2019-04-24 09:03:38.000 114 33851.87 269.71 17102.58 88888.00 2019-04-24 09:03:39.000 114 33851.89 269.73 17102.59 88888.00 2019-04-24 09:03:40.000 114 33851.91 269.72 17102.59 37928.00 2019-04-24 09:03:41.000 114 33851.87 269.69 17102.57 88888.00 2019-04-24 09:03:42.000 114 33851.92 269.69 17102.55 88888.00 2019-04-24 09:03:43.000 114 33851.95 269.69 17102.53 88888.00 2019-04-24 09:03:44.000 114 33851.99 269.72 17102.56 88888.00 2019-04-24 09:03:45.000 114 33851.96 269.70 17102.54 37928.04 2019-04-24 09:03:46.000 114 33851.95 269.71 17102.57 88888.00 2019-04-24 09:03:47.000 114 33851.95 269.71 17102.57 88888.00 2019-04-24 09:03:48.000 114 33851.96 269.69 17102.61 88888.00 2019-04-24 09:03:49.000 114 33852.00 269.66 17102.58 88888.00 2019-04-24 09:03:50.000 114 33851.99 269.63 17102.59 37928.04 2019-04-24 09:03:51.000 114 33851.96 269.65 17102.61 88888.00 2019-04-24 09:03:52.000 114 33851.96 269.67 17102.58 88888.00 2019-04-24 09:03:53.000 114 33851.94 269.68 17102.58 88888.00 2019-04-24 09:03:54.000 114 33851.95 269.65 17102.57 88888.00 2019-04-24 09:03:55.000 114 33851.99 269.61 17102.58 37928.07 2019-04-24 09:03:56.000 114 33852.01 269.60 17102.54 88888.00 2019-04-24 09:03:57.000 114 33852.00 269.61 17102.51 88888.00 2019-04-24 09:03:58.000 114 33851.98 269.61 17102.54 88888.00 2019-04-24 09:03:59.000 114 33852.00 269.58 17102.56 88888.00 2019-04-24 09:04:00.000 114 33851.99 269.56 17102.56 37928.17 2019-04-24 09:04:01.000 114 33851.99 269.59 17102.55 88888.00 2019-04-24 09:04:02.000 114 33851.99 269.58 17102.56 88888.00 2019-04-24 09:04:03.000 114 33851.99 269.58 17102.57 88888.00 2019-04-24 09:04:04.000 114 33852.04 269.57 17102.59 88888.00 2019-04-24 09:04:05.000 114 33852.03 269.59 17102.56 37928.14 2019-04-24 09:04:06.000 114 33852.02 269.59 17102.58 88888.00 2019-04-24 09:04:07.000 114 33852.01 269.57 17102.60 88888.00 2019-04-24 09:04:08.000 114 33851.99 269.54 17102.56 88888.00 2019-04-24 09:04:09.000 114 33851.99 269.56 17102.54 88888.00 2019-04-24 09:04:10.000 114 33851.97 269.55 17102.50 37928.15 2019-04-24 09:04:11.000 114 33851.95 269.57 17102.51 88888.00 2019-04-24 09:04:12.000 114 33851.93 269.56 17102.54 88888.00 2019-04-24 09:04:13.000 114 33851.94 269.55 17102.54 88888.00 2019-04-24 09:04:14.000 114 33851.92 269.58 17102.60 88888.00 2019-04-24 09:04:15.000 114 33851.88 269.57 17102.62 37928.11 2019-04-24 09:04:16.000 114 33851.88 269.54 17102.61 88888.00 2019-04-24 09:04:17.000 114 33851.85 269.54 17102.65 88888.00 2019-04-24 09:04:18.000 114 33851.84 269.55 17102.63 88888.00 2019-04-24 09:04:19.000 114 33851.80 269.53 17102.61 88888.00 2019-04-24 09:04:20.000 114 33851.86 269.50 17102.61 37928.04 2019-04-24 09:04:21.000 114 33851.84 269.50 17102.60 88888.00 2019-04-24 09:04:22.000 114 33851.75 269.50 17102.59 88888.00 2019-04-24 09:04:23.000 114 33851.79 269.49 17102.60 88888.00 2019-04-24 09:04:24.000 114 33851.79 269.46 17102.59 88888.00 2019-04-24 09:04:25.000 114 33851.79 269.43 17102.59 37927.96 2019-04-24 09:04:26.000 114 33851.85 269.47 17102.59 88888.00 2019-04-24 09:04:27.000 114 33851.78 269.49 17102.58 88888.00 2019-04-24 09:04:28.000 114 33851.73 269.46 17102.61 88888.00 2019-04-24 09:04:29.000 114 33851.74 269.42 17102.58 88888.00 2019-04-24 09:04:30.000 114 33851.81 269.45 17102.59 37927.90 2019-04-24 09:04:31.000 114 33851.82 269.45 17102.58 88888.00 2019-04-24 09:04:32.000 114 33851.80 269.44 17102.62 88888.00 2019-04-24 09:04:33.000 114 33851.83 269.45 17102.61 88888.00 2019-04-24 09:04:34.000 114 33851.79 269.43 17102.57 88888.00 2019-04-24 09:04:35.000 114 33851.81 269.47 17102.57 37927.90 2019-04-24 09:04:36.000 114 33851.81 269.48 17102.60 88888.00 2019-04-24 09:04:37.000 114 33851.84 269.46 17102.59 88888.00 2019-04-24 09:04:38.000 114 33851.82 269.45 17102.59 88888.00 2019-04-24 09:04:39.000 114 33851.82 269.44 17102.56 88888.00 2019-04-24 09:04:40.000 114 33851.82 269.44 17102.53 37927.93 2019-04-24 09:04:41.000 114 33851.83 269.43 17102.51 88888.00 2019-04-24 09:04:42.000 114 33851.82 269.44 17102.51 88888.00 2019-04-24 09:04:43.000 114 33851.80 269.47 17102.49 88888.00 2019-04-24 09:04:44.000 114 33851.82 269.46 17102.48 88888.00 2019-04-24 09:04:45.000 114 33851.80 269.43 17102.49 37927.97 2019-04-24 09:04:46.000 114 33851.81 269.43 17102.51 88888.00 2019-04-24 09:04:47.000 114 33851.83 269.47 17102.56 88888.00 2019-04-24 09:04:48.000 114 33851.78 269.51 17102.57 88888.00 2019-04-24 09:04:49.000 114 33851.82 269.50 17102.51 88888.00 2019-04-24 09:04:50.000 114 33851.82 269.54 17102.52 37927.97 2019-04-24 09:04:51.000 114 33851.83 269.54 17102.55 88888.00 2019-04-24 09:04:52.000 114 33851.80 269.53 17102.54 88888.00 2019-04-24 09:04:53.000 114 33851.82 269.56 17102.55 88888.00 2019-04-24 09:04:54.000 114 33851.83 269.55 17102.55 88888.00 2019-04-24 09:04:55.000 114 33851.84 269.52 17102.55 37928.06 2019-04-24 09:04:56.000 114 33851.85 269.53 17102.50 88888.00 2019-04-24 09:04:57.000 114 33851.85 269.53 17102.50 88888.00 2019-04-24 09:04:58.000 114 33851.82 269.46 17102.50 88888.00 2019-04-24 09:04:59.000 114 33851.83 269.49 17102.48 88888.00 2019-04-24 09:05:00.000 114 33851.84 269.46 17102.51 37928.10 2019-04-24 09:05:01.000 114 33851.84 269.44 17102.52 88888.00 2019-04-24 09:05:02.000 114 33851.84 269.47 17102.52 88888.00 2019-04-24 09:05:03.000 114 33851.85 269.50 17102.50 88888.00 2019-04-24 09:05:04.000 114 33851.86 269.49 17102.52 88888.00 2019-04-24 09:05:05.000 114 33851.88 269.50 17102.50 37927.97 2019-04-24 09:05:06.000 114 33851.89 269.50 17102.47 88888.00 2019-04-24 09:05:07.000 114 33851.86 269.51 17102.49 88888.00 2019-04-24 09:05:08.000 114 33851.88 269.51 17102.52 88888.00 2019-04-24 09:05:09.000 114 33851.90 269.49 17102.48 88888.00 2019-04-24 09:05:10.000 114 33851.87 269.44 17102.48 37928.10 2019-04-24 09:05:11.000 114 33851.89 269.47 17102.47 88888.00 2019-04-24 09:05:12.000 114 33851.89 269.50 17102.42 88888.00 2019-04-24 09:05:13.000 114 33851.88 269.48 17102.45 88888.00 2019-04-24 09:05:14.000 114 33851.90 269.48 17102.47 88888.00 2019-04-24 09:05:15.000 114 33851.92 269.51 17102.44 37928.00 2019-04-24 09:05:16.000 114 33851.95 269.56 17102.50 88888.00 2019-04-24 09:05:17.000 114 33851.93 269.54 17102.51 88888.00 2019-04-24 09:05:18.000 114 33851.88 269.48 17102.51 88888.00 2019-04-24 09:05:19.000 114 33851.86 269.49 17102.50 88888.00 2019-04-24 09:05:20.000 114 33851.88 269.52 17102.49 37928.04 2019-04-24 09:05:21.000 114 33851.87 269.50 17102.47 88888.00 2019-04-24 09:05:22.000 114 33851.88 269.47 17102.52 88888.00 2019-04-24 09:05:23.000 114 33851.89 269.46 17102.59 88888.00 2019-04-24 09:05:24.000 114 33851.85 269.41 17102.54 88888.00 2019-04-24 09:05:25.000 114 33851.86 269.40 17102.56 37928.07 2019-04-24 09:05:26.000 114 33851.84 269.42 17102.54 88888.00 2019-04-24 09:05:27.000 114 33851.85 269.43 17102.57 88888.00 2019-04-24 09:05:28.000 114 33851.85 269.45 17102.60 88888.00 2019-04-24 09:05:29.000 114 33851.82 269.44 17102.60 88888.00 2019-04-24 09:05:30.000 114 33851.77 269.42 17102.55 37927.99 2019-04-24 09:05:31.000 114 33851.78 269.45 17102.55 88888.00 2019-04-24 09:05:32.000 114 33851.80 269.42 17102.63 88888.00 2019-04-24 09:05:33.000 114 33851.80 269.39 17102.59 88888.00 2019-04-24 09:05:34.000 114 33851.76 269.34 17102.57 88888.00 2019-04-24 09:05:35.000 114 33851.78 269.35 17102.54 37927.97 2019-04-24 09:05:36.000 114 33851.78 269.35 17102.55 88888.00 2019-04-24 09:05:37.000 114 33851.76 269.39 17102.61 88888.00 2019-04-24 09:05:38.000 114 33851.76 269.39 17102.60 88888.00 2019-04-24 09:05:39.000 114 33851.78 269.38 17102.62 88888.00 2019-04-24 09:05:40.000 114 33851.75 269.40 17102.63 37928.07 2019-04-24 09:05:41.000 114 33851.78 269.40 17102.58 88888.00 2019-04-24 09:05:42.000 114 33851.78 269.42 17102.55 88888.00 2019-04-24 09:05:43.000 114 33851.76 269.40 17102.61 88888.00 2019-04-24 09:05:44.000 114 33851.77 269.39 17102.56 88888.00 2019-04-24 09:05:45.000 114 33851.79 269.40 17102.58 37928.04 2019-04-24 09:05:46.000 114 33851.80 269.41 17102.60 88888.00 2019-04-24 09:05:47.000 114 33851.76 269.35 17102.56 88888.00 2019-04-24 09:05:48.000 114 33851.77 269.36 17102.53 88888.00 2019-04-24 09:05:49.000 114 33851.80 269.33 17102.55 88888.00 2019-04-24 09:05:50.000 114 33851.83 269.31 17102.57 37928.03 2019-04-24 09:05:51.000 114 33851.84 269.34 17102.53 88888.00 2019-04-24 09:05:52.000 114 33851.83 269.37 17102.53 88888.00 2019-04-24 09:05:53.000 114 33851.81 269.34 17102.53 88888.00 2019-04-24 09:05:54.000 114 33851.80 269.33 17102.53 88888.00 2019-04-24 09:05:55.000 114 33851.79 269.39 17102.53 37927.99 2019-04-24 09:05:56.000 114 33851.79 269.40 17102.51 88888.00 2019-04-24 09:05:57.000 114 33851.78 269.38 17102.57 88888.00 2019-04-24 09:05:58.000 114 33851.74 269.40 17102.56 88888.00 2019-04-24 09:05:59.000 114 33851.79 269.38 17102.54 88888.00 2019-04-24 09:06:00.000 114 33851.79 269.37 17102.57 37928.01 2019-04-24 09:06:01.000 114 33851.76 269.43 17102.56 88888.00 2019-04-24 09:06:02.000 114 33851.75 269.43 17102.55 88888.00 2019-04-24 09:06:03.000 114 33851.75 269.41 17102.54 88888.00 2019-04-24 09:06:04.000 114 33851.74 269.40 17102.53 88888.00 2019-04-24 09:06:05.000 114 33851.75 269.44 17102.53 37927.90 2019-04-24 09:06:06.000 114 33851.81 269.47 17102.56 88888.00 2019-04-24 09:06:07.000 114 33851.81 269.45 17102.61 88888.00 2019-04-24 09:06:08.000 114 33851.78 269.43 17102.59 88888.00 2019-04-24 09:06:09.000 114 33851.77 269.46 17102.55 88888.00 2019-04-24 09:06:10.000 114 33851.73 269.45 17102.55 37927.92 2019-04-24 09:06:11.000 114 33851.72 269.41 17102.57 88888.00 2019-04-24 09:06:12.000 114 33851.73 269.41 17102.60 88888.00 2019-04-24 09:06:13.000 114 33851.77 269.41 17102.57 88888.00 2019-04-24 09:06:14.000 114 33851.79 269.38 17102.55 88888.00 2019-04-24 09:06:15.000 114 33851.82 269.36 17102.52 37927.90 2019-04-24 09:06:16.000 114 33851.79 269.36 17102.54 88888.00 2019-04-24 09:06:17.000 114 33851.80 269.37 17102.51 88888.00 2019-04-24 09:06:18.000 114 33851.82 269.39 17102.45 88888.00 2019-04-24 09:06:19.000 114 33851.83 269.36 17102.47 88888.00 2019-04-24 09:06:20.000 114 33851.82 269.37 17102.52 37928.03 2019-04-24 09:06:21.000 114 33851.85 269.42 17102.55 88888.00 2019-04-24 09:06:22.000 114 33851.88 269.41 17102.57 88888.00 2019-04-24 09:06:23.000 114 33851.88 269.40 17102.59 88888.00 2019-04-24 09:06:24.000 114 33851.86 269.43 17102.61 88888.00 2019-04-24 09:06:25.000 114 33851.90 269.42 17102.63 37928.03 2019-04-24 09:06:26.000 114 33851.87 269.40 17102.65 88888.00 2019-04-24 09:06:27.000 114 33851.87 269.38 17102.65 88888.00 2019-04-24 09:06:28.000 114 33851.89 269.37 17102.60 88888.00 2019-04-24 09:06:29.000 114 33851.91 269.40 17102.59 88888.00 2019-04-24 09:06:30.000 114 33851.95 269.42 17102.63 37928.12 2019-04-24 09:06:31.000 114 33851.90 269.39 17102.63 88888.00 2019-04-24 09:06:32.000 114 33851.88 269.38 17102.59 88888.00 2019-04-24 09:06:33.000 114 33851.88 269.40 17102.60 88888.00 2019-04-24 09:06:34.000 114 33851.91 269.38 17102.60 88888.00 2019-04-24 09:06:35.000 114 33851.89 269.38 17102.55 37928.07 2019-04-24 09:06:36.000 114 33851.90 269.38 17102.60 88888.00 2019-04-24 09:06:37.000 114 33851.89 269.39 17102.60 88888.00 2019-04-24 09:06:38.000 114 33851.91 269.40 17102.59 88888.00 2019-04-24 09:06:39.000 114 33851.98 269.40 17102.58 88888.00 2019-04-24 09:06:40.000 114 33852.00 269.40 17102.62 37928.07 2019-04-24 09:06:41.000 114 33851.97 269.41 17102.62 88888.00 2019-04-24 09:06:42.000 114 33851.94 269.44 17102.63 88888.00 2019-04-24 09:06:43.000 114 33851.91 269.47 17102.61 88888.00 2019-04-24 09:06:44.000 114 33851.94 269.48 17102.61 88888.00 2019-04-24 09:06:45.000 114 33851.96 269.51 17102.61 37928.14 2019-04-24 09:06:46.000 114 33851.90 269.46 17102.64 88888.00 2019-04-24 09:06:47.000 114 33851.94 269.42 17102.65 88888.00 2019-04-24 09:06:48.000 114 33851.96 269.39 17102.58 88888.00 2019-04-24 09:06:49.000 114 33851.95 269.43 17102.56 88888.00 2019-04-24 09:06:50.000 114 33851.97 269.41 17102.57 37928.07 2019-04-24 09:06:51.000 114 33851.99 269.43 17102.62 88888.00 2019-04-24 09:06:52.000 114 33851.98 269.44 17102.65 88888.00 2019-04-24 09:06:53.000 114 33851.95 269.46 17102.67 88888.00 2019-04-24 09:06:54.000 114 33851.99 269.44 17102.64 88888.00 2019-04-24 09:06:55.000 114 33852.01 269.45 17102.62 37928.18 2019-04-24 09:06:56.000 114 33852.00 269.43 17102.62 88888.00 2019-04-24 09:06:57.000 114 33852.00 269.44 17102.68 88888.00 2019-04-24 09:06:58.000 114 33851.98 269.48 17102.70 88888.00 2019-04-24 09:06:59.000 114 33852.01 269.47 17102.68 88888.00 2019-04-24 09:07:00.000 114 33851.96 269.45 17102.64 37928.08 2019-04-24 09:07:01.000 114 33851.91 269.46 17102.64 88888.00 2019-04-24 09:07:02.000 114 33851.93 269.46 17102.66 88888.00 2019-04-24 09:07:03.000 114 33851.92 269.44 17102.64 88888.00 2019-04-24 09:07:04.000 114 33851.91 269.45 17102.63 88888.00 2019-04-24 09:07:05.000 114 33851.91 269.47 17102.63 37928.11 2019-04-24 09:07:06.000 114 33851.91 269.49 17102.58 88888.00 2019-04-24 09:07:07.000 114 33851.91 269.49 17102.63 88888.00 2019-04-24 09:07:08.000 114 33851.87 269.52 17102.65 88888.00 2019-04-24 09:07:09.000 114 33851.85 269.53 17102.65 88888.00 2019-04-24 09:07:10.000 114 33851.88 269.54 17102.62 37928.10 2019-04-24 09:07:11.000 114 33851.86 269.53 17102.65 88888.00 2019-04-24 09:07:12.000 114 33851.84 269.57 17102.66 88888.00 2019-04-24 09:07:13.000 114 33851.85 269.60 17102.68 88888.00 2019-04-24 09:07:14.000 114 33851.82 269.59 17102.66 88888.00 2019-04-24 09:07:15.000 114 33851.81 269.60 17102.66 37928.11 2019-04-24 09:07:16.000 114 33851.81 269.55 17102.65 88888.00 2019-04-24 09:07:17.000 114 33851.77 269.57 17102.65 88888.00 2019-04-24 09:07:18.000 114 33851.79 269.59 17102.68 88888.00 2019-04-24 09:07:19.000 114 33851.79 269.60 17102.69 88888.00 2019-04-24 09:07:20.000 114 33851.83 269.57 17102.68 37927.94 2019-04-24 09:07:21.000 114 33851.81 269.57 17102.65 88888.00 2019-04-24 09:07:22.000 114 33851.81 269.55 17102.66 88888.00 2019-04-24 09:07:23.000 114 33851.80 269.52 17102.61 88888.00 2019-04-24 09:07:24.000 114 33851.82 269.52 17102.60 88888.00 2019-04-24 09:07:25.000 114 33851.82 269.56 17102.62 37927.90 2019-04-24 09:07:26.000 114 33851.82 269.53 17102.63 88888.00 2019-04-24 09:07:27.000 114 33851.84 269.54 17102.67 88888.00 2019-04-24 09:07:28.000 114 33851.86 269.55 17102.66 88888.00 2019-04-24 09:07:29.000 114 33851.91 269.57 17102.62 88888.00 2019-04-24 09:07:30.000 114 33851.93 269.56 17102.67 37928.08 2019-04-24 09:07:31.000 114 33851.92 269.58 17102.66 88888.00 2019-04-24 09:07:32.000 114 33851.92 269.56 17102.62 88888.00 2019-04-24 09:07:33.000 114 33851.87 269.55 17102.63 88888.00 2019-04-24 09:07:34.000 114 33851.88 269.59 17102.63 88888.00 2019-04-24 09:07:35.000 114 33851.90 269.59 17102.62 37928.06 2019-04-24 09:07:36.000 114 33851.85 269.58 17102.60 88888.00 2019-04-24 09:07:37.000 114 33851.89 269.55 17102.55 88888.00 2019-04-24 09:07:38.000 114 33851.87 269.55 17102.54 88888.00 2019-04-24 09:07:39.000 114 33851.85 269.58 17102.52 88888.00 2019-04-24 09:07:40.000 114 33851.87 269.60 17102.55 37928.03 2019-04-24 09:07:41.000 114 33851.92 269.63 17102.61 88888.00 2019-04-24 09:07:42.000 114 33851.95 269.65 17102.64 88888.00 2019-04-24 09:07:43.000 114 33851.95 269.63 17102.65 88888.00 2019-04-24 09:07:44.000 114 33851.92 269.63 17102.65 88888.00 2019-04-24 09:07:45.000 114 33851.96 269.61 17102.69 37928.00 2019-04-24 09:07:46.000 114 33851.99 269.62 17102.70 88888.00 2019-04-24 09:07:47.000 114 33851.95 269.60 17102.69 88888.00 2019-04-24 09:07:48.000 114 33851.93 269.60 17102.70 88888.00 2019-04-24 09:07:49.000 114 33851.96 269.61 17102.63 88888.00 2019-04-24 09:07:50.000 114 33851.95 269.60 17102.63 37928.07 2019-04-24 09:07:51.000 114 33851.92 269.63 17102.65 88888.00 2019-04-24 09:07:52.000 114 33851.90 269.68 17102.64 88888.00 2019-04-24 09:07:53.000 114 33851.90 269.72 17102.65 88888.00 2019-04-24 09:07:54.000 114 33851.92 269.69 17102.65 88888.00 2019-04-24 09:07:55.000 114 33851.89 269.67 17102.63 37928.10 2019-04-24 09:07:56.000 114 33851.87 269.69 17102.64 88888.00 2019-04-24 09:07:57.000 114 33851.89 269.69 17102.62 88888.00 2019-04-24 09:07:58.000 114 33851.89 269.68 17102.66 88888.00 2019-04-24 09:07:59.000 114 33851.91 269.68 17102.70 88888.00 2019-04-24 09:08:00.000 114 33851.91 269.68 17102.68 37928.07 2019-04-24 09:08:01.000 114 33851.94 269.66 17102.68 88888.00 2019-04-24 09:08:02.000 114 33851.96 269.72 17102.69 88888.00 2019-04-24 09:08:03.000 114 33851.97 269.75 17102.69 88888.00 2019-04-24 09:08:04.000 114 33851.99 269.74 17102.69 88888.00 2019-04-24 09:08:05.000 114 33851.98 269.73 17102.67 37928.07 2019-04-24 09:08:06.000 114 33852.00 269.74 17102.67 88888.00 2019-04-24 09:08:07.000 114 33852.01 269.76 17102.67 88888.00 2019-04-24 09:08:08.000 114 33852.01 269.74 17102.67 88888.00 2019-04-24 09:08:09.000 114 33852.04 269.70 17102.62 88888.00 2019-04-24 09:08:10.000 114 33852.02 269.67 17102.65 37928.22 2019-04-24 09:08:11.000 114 33852.04 269.65 17102.61 88888.00 2019-04-24 09:08:12.000 114 33852.05 269.65 17102.60 88888.00 2019-04-24 09:08:13.000 114 33852.01 269.62 17102.64 88888.00 2019-04-24 09:08:14.000 114 33852.00 269.61 17102.65 88888.00 2019-04-24 09:08:15.000 114 33852.04 269.62 17102.61 37928.28 2019-04-24 09:08:16.000 114 33852.10 269.68 17102.58 88888.00 2019-04-24 09:08:17.000 114 33852.11 269.68 17102.64 88888.00 2019-04-24 09:08:18.000 114 33852.09 269.64 17102.64 88888.00 2019-04-24 09:08:19.000 114 33852.08 269.62 17102.64 88888.00 2019-04-24 09:08:20.000 114 33852.08 269.60 17102.59 37928.17 2019-04-24 09:08:21.000 114 33852.11 269.65 17102.56 88888.00 2019-04-24 09:08:22.000 114 33852.15 269.64 17102.58 88888.00 2019-04-24 09:08:23.000 114 33852.16 269.63 17102.61 88888.00 2019-04-24 09:08:24.000 114 33852.16 269.65 17102.63 88888.00 2019-04-24 09:08:25.000 114 33852.16 269.62 17102.61 37928.29 2019-04-24 09:08:26.000 114 33852.20 269.59 17102.60 88888.00 2019-04-24 09:08:27.000 114 33852.18 269.61 17102.63 88888.00 2019-04-24 09:08:28.000 114 33852.20 269.58 17102.62 88888.00 2019-04-24 09:08:29.000 114 33852.19 269.54 17102.60 88888.00 2019-04-24 09:08:30.000 114 33852.18 269.51 17102.62 37928.31 2019-04-24 09:08:31.000 114 33852.18 269.53 17102.62 88888.00 2019-04-24 09:08:32.000 114 33852.17 269.55 17102.62 88888.00 2019-04-24 09:08:33.000 114 33852.19 269.53 17102.57 88888.00 2019-04-24 09:08:34.000 114 33852.23 269.55 17102.58 88888.00 2019-04-24 09:08:35.000 114 33852.24 269.51 17102.60 37928.39 2019-04-24 09:08:36.000 114 33852.22 269.48 17102.62 88888.00 2019-04-24 09:08:37.000 114 33852.20 269.47 17102.61 88888.00 2019-04-24 09:08:38.000 114 33852.24 269.50 17102.61 88888.00 2019-04-24 09:08:39.000 114 33852.26 269.52 17102.59 88888.00 2019-04-24 09:08:40.000 114 33852.26 269.54 17102.59 37928.33 2019-04-24 09:08:41.000 114 33852.27 269.50 17102.57 88888.00 2019-04-24 09:08:42.000 114 33852.27 269.48 17102.56 88888.00 2019-04-24 09:08:43.000 114 33852.26 269.47 17102.59 88888.00 2019-04-24 09:08:44.000 114 33852.32 269.47 17102.61 88888.00 2019-04-24 09:08:45.000 114 33852.30 269.45 17102.62 37928.43 2019-04-24 09:08:46.000 114 33852.34 269.47 17102.62 88888.00 2019-04-24 09:08:47.000 114 33852.38 269.48 17102.62 88888.00 2019-04-24 09:08:48.000 114 33852.40 269.45 17102.61 88888.00 2019-04-24 09:08:49.000 114 33852.41 269.44 17102.61 88888.00 2019-04-24 09:08:50.000 114 33852.44 269.43 17102.61 37928.47 2019-04-24 09:08:51.000 114 33852.44 269.42 17102.59 88888.00 2019-04-24 09:08:52.000 114 33852.44 269.46 17102.61 88888.00 2019-04-24 09:08:53.000 114 33852.41 269.43 17102.63 88888.00 2019-04-24 09:08:54.000 114 33852.44 269.43 17102.63 88888.00 2019-04-24 09:08:55.000 114 33852.47 269.42 17102.58 37928.50 2019-04-24 09:08:56.000 114 33852.48 269.45 17102.59 88888.00 2019-04-24 09:08:57.000 114 33852.50 269.45 17102.63 88888.00 2019-04-24 09:08:58.000 114 33852.50 269.45 17102.63 88888.00 2019-04-24 09:08:59.000 114 33852.53 269.43 17102.60 88888.00 2019-04-24 09:09:00.000 114 33852.50 269.45 17102.64 37928.58 2019-04-24 09:09:01.000 114 33852.47 269.44 17102.65 88888.00 2019-04-24 09:09:02.000 114 33852.49 269.42 17102.64 88888.00 2019-04-24 09:09:03.000 114 33852.49 269.41 17102.64 88888.00 2019-04-24 09:09:04.000 114 33852.53 269.41 17102.63 88888.00 2019-04-24 09:09:05.000 114 33852.47 269.40 17102.60 37928.54 2019-04-24 09:09:06.000 114 33852.46 269.41 17102.57 88888.00 2019-04-24 09:09:07.000 114 33852.46 269.41 17102.60 88888.00 2019-04-24 09:09:08.000 114 33852.48 269.36 17102.60 88888.00 2019-04-24 09:09:09.000 114 33852.47 269.38 17102.65 88888.00 2019-04-24 09:09:10.000 114 33852.47 269.41 17102.67 37928.64 2019-04-24 09:09:11.000 114 33852.51 269.47 17102.66 88888.00 2019-04-24 09:09:12.000 114 33852.54 269.49 17102.61 88888.00 2019-04-24 09:09:13.000 114 33852.56 269.49 17102.60 88888.00 2019-04-24 09:09:14.000 114 33852.56 269.48 17102.60 88888.00 2019-04-24 09:09:15.000 114 33852.58 269.49 17102.62 37928.57 2019-04-24 09:09:16.000 114 33852.56 269.46 17102.63 88888.00 2019-04-24 09:09:17.000 114 33852.52 269.42 17102.62 88888.00 2019-04-24 09:09:18.000 114 33852.54 269.43 17102.66 88888.00 2019-04-24 09:09:19.000 114 33852.60 269.44 17102.69 88888.00 2019-04-24 09:09:20.000 114 33852.59 269.44 17102.70 37928.61 2019-04-24 09:09:21.000 114 33852.58 269.44 17102.67 88888.00 2019-04-24 09:09:22.000 114 33852.56 269.40 17102.67 88888.00 2019-04-24 09:09:23.000 114 33852.58 269.38 17102.65 88888.00 2019-04-24 09:09:24.000 114 33852.56 269.39 17102.66 88888.00 2019-04-24 09:09:25.000 114 33852.58 269.40 17102.65 37928.67 2019-04-24 09:09:26.000 114 33852.59 269.36 17102.63 88888.00 2019-04-24 09:09:27.000 114 33852.58 269.38 17102.66 88888.00 2019-04-24 09:09:28.000 114 33852.59 269.38 17102.63 88888.00 2019-04-24 09:09:29.000 114 33852.61 269.34 17102.61 88888.00 2019-04-24 09:09:30.000 114 33852.62 269.36 17102.62 37928.64 2019-04-24 09:09:31.000 114 33852.66 269.40 17102.66 88888.00 2019-04-24 09:09:32.000 114 33852.69 269.39 17102.67 88888.00 2019-04-24 09:09:33.000 114 33852.66 269.40 17102.62 88888.00 2019-04-24 09:09:34.000 114 33852.62 269.42 17102.63 88888.00 2019-04-24 09:09:35.000 114 33852.65 269.37 17102.62 37928.78 2019-04-24 09:09:36.000 114 33852.69 269.37 17102.61 88888.00 2019-04-24 09:09:37.000 114 33852.67 269.40 17102.65 88888.00 2019-04-24 09:09:38.000 114 33852.65 269.45 17102.62 88888.00 2019-04-24 09:09:39.000 114 33852.66 269.42 17102.64 88888.00 2019-04-24 09:09:40.000 114 33852.64 269.39 17102.66 37928.76 2019-04-24 09:09:41.000 114 33852.62 269.37 17102.63 88888.00 2019-04-24 09:09:42.000 114 33852.65 269.34 17102.64 88888.00 2019-04-24 09:09:43.000 114 33852.65 269.39 17102.65 88888.00 2019-04-24 09:09:44.000 114 33852.67 269.40 17102.67 88888.00 2019-04-24 09:09:45.000 114 33852.68 269.40 17102.67 37928.82 2019-04-24 09:09:46.000 114 33852.65 269.37 17102.67 88888.00 2019-04-24 09:09:47.000 114 33852.70 269.39 17102.69 88888.00 2019-04-24 09:09:48.000 114 33852.73 269.39 17102.68 88888.00 2019-04-24 09:09:49.000 114 33852.70 269.39 17102.63 88888.00 2019-04-24 09:09:50.000 114 33852.69 269.40 17102.59 37928.81 2019-04-24 09:09:51.000 114 33852.67 269.37 17102.60 88888.00 2019-04-24 09:09:52.000 114 33852.71 269.35 17102.59 88888.00 2019-04-24 09:09:53.000 114 33852.69 269.38 17102.61 88888.00 2019-04-24 09:09:54.000 114 33852.70 269.36 17102.63 88888.00 2019-04-24 09:09:55.000 114 33852.72 269.38 17102.61 37928.79 2019-04-24 09:09:56.000 114 33852.72 269.36 17102.59 88888.00 2019-04-24 09:09:57.000 114 33852.72 269.37 17102.61 88888.00 2019-04-24 09:09:58.000 114 33852.72 269.38 17102.61 88888.00 2019-04-24 09:09:59.000 114 33852.72 269.36 17102.60 88888.00 2019-04-24 09:10:00.000 114 33852.71 269.36 17102.53 37928.86 2019-04-24 09:10:01.000 114 33852.76 269.39 17102.59 88888.00 2019-04-24 09:10:02.000 114 33852.76 269.39 17102.63 88888.00 2019-04-24 09:10:03.000 114 33852.72 269.35 17102.59 88888.00 2019-04-24 09:10:04.000 114 33852.70 269.36 17102.59 88888.00 2019-04-24 09:10:05.000 114 33852.71 269.43 17102.58 37928.79 2019-04-24 09:10:06.000 114 33852.70 269.43 17102.61 88888.00 2019-04-24 09:10:07.000 114 33852.72 269.42 17102.61 88888.00 2019-04-24 09:10:08.000 114 33852.72 269.40 17102.59 88888.00 2019-04-24 09:10:09.000 114 33852.73 269.41 17102.68 88888.00 2019-04-24 09:10:10.000 114 33852.74 269.37 17102.64 37928.79 2019-04-24 09:10:11.000 114 33852.75 269.35 17102.66 88888.00 2019-04-24 09:10:12.000 114 33852.75 269.33 17102.64 88888.00 2019-04-24 09:10:13.000 114 33852.80 269.35 17102.64 88888.00 2019-04-24 09:10:14.000 114 33852.81 269.38 17102.60 88888.00 2019-04-24 09:10:15.000 114 33852.82 269.34 17102.62 37928.88 2019-04-24 09:10:16.000 114 33852.78 269.27 17102.58 88888.00 2019-04-24 09:10:17.000 114 33852.77 269.28 17102.59 88888.00 2019-04-24 09:10:18.000 114 33852.78 269.27 17102.54 88888.00 2019-04-24 09:10:19.000 114 33852.83 269.28 17102.58 88888.00 2019-04-24 09:10:20.000 114 33852.84 269.26 17102.61 37928.90 2019-04-24 09:10:21.000 114 33852.85 269.26 17102.61 88888.00 2019-04-24 09:10:22.000 114 33852.84 269.27 17102.59 88888.00 2019-04-24 09:10:23.000 114 33852.85 269.25 17102.58 88888.00 2019-04-24 09:10:24.000 114 33852.89 269.26 17102.59 88888.00 2019-04-24 09:10:25.000 114 33852.91 269.28 17102.57 37928.93 2019-04-24 09:10:26.000 114 33852.93 269.28 17102.55 88888.00 2019-04-24 09:10:27.000 114 33852.89 269.28 17102.51 88888.00 2019-04-24 09:10:28.000 114 33852.89 269.27 17102.53 88888.00 2019-04-24 09:10:29.000 114 33852.91 269.26 17102.54 88888.00 2019-04-24 09:10:30.000 114 33852.94 269.23 17102.55 37928.94 2019-04-24 09:10:31.000 114 33852.96 269.17 17102.60 88888.00 2019-04-24 09:10:32.000 114 33852.96 269.19 17102.60 88888.00 2019-04-24 09:10:33.000 114 33852.98 269.21 17102.64 88888.00 2019-04-24 09:10:34.000 114 33853.00 269.21 17102.70 88888.00 2019-04-24 09:10:35.000 114 33853.02 269.21 17102.66 37928.96 2019-04-24 09:10:36.000 114 33853.07 269.22 17102.69 88888.00 2019-04-24 09:10:37.000 114 33853.05 269.22 17102.71 88888.00 2019-04-24 09:10:38.000 114 33853.01 269.19 17102.65 88888.00 2019-04-24 09:10:39.000 114 33853.02 269.16 17102.67 88888.00 2019-04-24 09:10:40.000 114 33853.03 269.16 17102.63 37929.12 2019-04-24 09:10:41.000 114 33853.07 269.15 17102.66 88888.00 2019-04-24 09:10:42.000 114 33853.04 269.19 17102.63 88888.00 2019-04-24 09:10:43.000 114 33853.05 269.21 17102.62 88888.00 2019-04-24 09:10:44.000 114 33853.09 269.20 17102.64 88888.00 2019-04-24 09:10:45.000 114 33853.09 269.20 17102.65 37928.99 2019-04-24 09:10:46.000 114 33853.11 269.23 17102.64 88888.00 2019-04-24 09:10:47.000 114 33853.12 269.21 17102.66 88888.00 2019-04-24 09:10:48.000 114 33853.09 269.20 17102.69 88888.00 2019-04-24 09:10:49.000 114 33853.10 269.18 17102.66 88888.00 2019-04-24 09:10:50.000 114 33853.14 269.18 17102.61 37929.11 2019-04-24 09:10:51.000 114 33853.12 269.21 17102.64 88888.00 2019-04-24 09:10:52.000 114 33853.07 269.22 17102.64 88888.00 2019-04-24 09:10:53.000 114 33853.09 269.19 17102.67 88888.00 2019-04-24 09:10:54.000 114 33853.11 269.16 17102.65 88888.00 2019-04-24 09:10:55.000 114 33853.11 269.17 17102.66 37929.04 2019-04-24 09:10:56.000 114 33853.06 269.16 17102.65 88888.00 2019-04-24 09:10:57.000 114 33853.08 269.18 17102.65 88888.00 2019-04-24 09:10:58.000 114 33853.11 269.16 17102.59 88888.00 2019-04-24 09:10:59.000 114 33853.15 269.15 17102.59 88888.00 2019-04-24 09:11:00.000 114 33853.13 269.17 17102.62 37929.06 2019-04-24 09:11:01.000 114 33853.17 269.15 17102.64 88888.00 2019-04-24 09:11:02.000 114 33853.14 269.14 17102.62 88888.00 2019-04-24 09:11:03.000 114 33853.17 269.11 17102.62 88888.00 2019-04-24 09:11:04.000 114 33853.17 269.11 17102.62 88888.00 2019-04-24 09:11:05.000 114 33853.19 269.09 17102.62 37929.12 2019-04-24 09:11:06.000 114 33853.18 269.06 17102.59 88888.00 2019-04-24 09:11:07.000 114 33853.18 269.06 17102.59 88888.00 2019-04-24 09:11:08.000 114 33853.14 269.08 17102.56 88888.00 2019-04-24 09:11:09.000 114 33853.15 269.05 17102.52 88888.00 2019-04-24 09:11:10.000 114 33853.18 269.04 17102.58 37929.19 2019-04-24 09:11:11.000 114 33853.21 269.03 17102.60 88888.00 2019-04-24 09:11:12.000 114 33853.21 269.04 17102.63 88888.00 2019-04-24 09:11:13.000 114 33853.23 269.04 17102.62 88888.00 2019-04-24 09:11:14.000 114 33853.25 269.04 17102.61 88888.00 2019-04-24 09:11:15.000 114 33853.29 269.04 17102.62 37929.10 2019-04-24 09:11:16.000 114 33853.28 269.00 17102.63 88888.00 2019-04-24 09:11:17.000 114 33853.30 269.00 17102.58 88888.00 2019-04-24 09:11:18.000 114 33853.29 268.99 17102.57 88888.00 2019-04-24 09:11:19.000 114 33853.30 269.02 17102.57 88888.00 2019-04-24 09:11:20.000 114 33853.32 269.00 17102.58 37929.19 2019-04-24 09:11:21.000 114 33853.33 269.00 17102.60 88888.00 2019-04-24 09:11:22.000 114 33853.35 268.97 17102.56 88888.00 2019-04-24 09:11:23.000 114 33853.35 268.93 17102.58 88888.00 2019-04-24 09:11:24.000 114 33853.34 268.96 17102.63 88888.00 2019-04-24 09:11:25.000 114 33853.34 268.93 17102.62 37929.32 2019-04-24 09:11:26.000 114 33853.32 268.96 17102.65 88888.00 2019-04-24 09:11:27.000 114 33853.28 268.94 17102.59 88888.00 2019-04-24 09:11:28.000 114 33853.29 268.92 17102.60 88888.00 2019-04-24 09:11:29.000 114 33853.30 268.94 17102.62 88888.00 2019-04-24 09:11:30.000 114 33853.27 268.94 17102.61 37929.29 2019-04-24 09:11:31.000 114 33853.27 268.97 17102.59 88888.00 2019-04-24 09:11:32.000 114 33853.26 268.91 17102.56 88888.00 2019-04-24 09:11:33.000 114 33853.28 268.94 17102.55 88888.00 2019-04-24 09:11:34.000 114 33853.26 268.94 17102.59 88888.00 2019-04-24 09:11:35.000 114 33853.29 268.92 17102.64 37929.32 2019-04-24 09:11:36.000 114 33853.28 268.88 17102.63 88888.00 2019-04-24 09:11:37.000 114 33853.27 268.88 17102.66 88888.00 2019-04-24 09:11:38.000 114 33853.25 268.88 17102.62 88888.00 2019-04-24 09:11:39.000 114 33853.25 268.91 17102.58 88888.00 2019-04-24 09:11:40.000 114 33853.25 268.89 17102.62 37929.24 2019-04-24 09:11:41.000 114 33853.27 268.92 17102.63 88888.00 2019-04-24 09:11:42.000 114 33853.28 268.95 17102.60 88888.00 2019-04-24 09:11:43.000 114 33853.29 268.92 17102.56 88888.00 2019-04-24 09:11:44.000 114 33853.33 268.92 17102.59 88888.00 2019-04-24 09:11:45.000 114 33853.31 268.89 17102.59 37929.29 2019-04-24 09:11:46.000 114 33853.33 268.89 17102.57 88888.00 2019-04-24 09:11:47.000 114 33853.32 268.91 17102.58 88888.00 2019-04-24 09:11:48.000 114 33853.32 268.90 17102.56 88888.00 2019-04-24 09:11:49.000 114 33853.32 268.91 17102.61 88888.00 2019-04-24 09:11:50.000 114 33853.35 268.89 17102.60 37929.26 2019-04-24 09:11:51.000 114 33853.37 268.90 17102.59 88888.00 2019-04-24 09:11:52.000 114 33853.39 268.87 17102.62 88888.00 2019-04-24 09:11:53.000 114 33853.39 268.86 17102.60 88888.00 2019-04-24 09:11:54.000 114 33853.40 268.86 17102.56 88888.00 2019-04-24 09:11:55.000 114 33853.41 268.86 17102.55 37929.38 2019-04-24 09:11:56.000 114 33853.38 268.87 17102.58 88888.00 2019-04-24 09:11:57.000 114 33853.38 268.87 17102.60 88888.00 2019-04-24 09:11:58.000 114 33853.41 268.82 17102.61 88888.00 2019-04-24 09:11:59.000 114 33853.44 268.80 17102.64 88888.00 2019-04-24 09:12:00.000 114 33853.46 268.79 17102.58 37929.43 2019-04-24 09:12:01.000 114 33853.47 268.77 17102.57 88888.00 2019-04-24 09:12:02.000 114 33853.48 268.73 17102.59 88888.00 2019-04-24 09:12:03.000 114 33853.48 268.75 17102.64 88888.00 2019-04-24 09:12:04.000 114 33853.46 268.73 17102.62 88888.00 2019-04-24 09:12:05.000 114 33853.46 268.73 17102.63 37929.49 2019-04-24 09:12:06.000 114 33853.48 268.75 17102.61 88888.00 2019-04-24 09:12:07.000 114 33853.51 268.76 17102.59 88888.00 2019-04-24 09:12:08.000 114 33853.55 268.73 17102.57 88888.00 2019-04-24 09:12:09.000 114 33853.56 268.75 17102.57 88888.00 2019-04-24 09:12:10.000 114 33853.54 268.72 17102.58 37929.54 2019-04-24 09:12:11.000 114 33853.57 268.73 17102.58 88888.00 2019-04-24 09:12:12.000 114 33853.60 268.69 17102.57 88888.00 2019-04-24 09:12:13.000 114 33853.61 268.70 17102.54 88888.00 2019-04-24 09:12:14.000 114 33853.62 268.72 17102.55 88888.00 2019-04-24 09:12:15.000 114 33853.62 268.75 17102.53 37929.61 2019-04-24 09:12:16.000 114 33853.60 268.73 17102.52 88888.00 2019-04-24 09:12:17.000 114 33853.68 268.71 17102.53 88888.00 2019-04-24 09:12:18.000 114 33853.69 268.68 17102.52 88888.00 2019-04-24 09:12:19.000 114 33853.65 268.71 17102.54 88888.00 2019-04-24 09:12:20.000 114 33853.71 268.74 17102.55 37929.57 2019-04-24 09:12:21.000 114 33853.69 268.71 17102.56 88888.00 2019-04-24 09:12:22.000 114 33853.70 268.66 17102.52 88888.00 2019-04-24 09:12:23.000 114 33853.68 268.64 17102.53 88888.00 2019-04-24 09:12:24.000 114 33853.68 268.63 17102.54 88888.00 2019-04-24 09:12:25.000 114 33853.73 268.63 17102.53 37929.56 2019-04-24 09:12:26.000 114 33853.71 268.68 17102.52 88888.00 2019-04-24 09:12:27.000 114 33853.67 268.68 17102.53 88888.00 2019-04-24 09:12:28.000 114 33853.67 268.69 17102.53 88888.00 2019-04-24 09:12:29.000 114 33853.70 268.65 17102.51 88888.00 2019-04-24 09:12:30.000 114 33853.71 268.64 17102.59 37929.58 2019-04-24 09:12:31.000 114 33853.70 268.62 17102.60 88888.00 2019-04-24 09:12:32.000 114 33853.68 268.61 17102.54 88888.00 2019-04-24 09:12:33.000 114 33853.68 268.62 17102.55 88888.00 2019-04-24 09:12:34.000 114 33853.69 268.66 17102.59 88888.00 2019-04-24 09:12:35.000 114 33853.68 268.66 17102.59 37929.62 2019-04-24 09:12:36.000 114 33853.66 268.66 17102.60 88888.00 2019-04-24 09:12:37.000 114 33853.68 268.66 17102.60 88888.00 2019-04-24 09:12:38.000 114 33853.68 268.65 17102.53 88888.00 2019-04-24 09:12:39.000 114 33853.71 268.65 17102.53 88888.00 2019-04-24 09:12:40.000 114 33853.70 268.61 17102.52 37929.56 2019-04-24 09:12:41.000 114 33853.73 268.64 17102.52 88888.00 2019-04-24 09:12:42.000 114 33853.75 268.66 17102.57 88888.00 2019-04-24 09:12:43.000 114 33853.77 268.70 17102.56 88888.00 2019-04-24 09:12:44.000 114 33853.80 268.67 17102.56 88888.00 2019-04-24 09:12:45.000 114 33853.81 268.59 17102.57 37929.57 2019-04-24 09:12:46.000 114 33853.81 268.57 17102.54 88888.00 2019-04-24 09:12:47.000 114 33853.83 268.57 17102.57 88888.00 2019-04-24 09:12:48.000 114 33853.83 268.55 17102.56 88888.00 2019-04-24 09:12:49.000 114 33853.86 268.52 17102.56 88888.00 2019-04-24 09:12:50.000 114 33853.83 268.52 17102.57 37929.69 2019-04-24 09:12:51.000 114 33853.83 268.52 17102.60 88888.00 2019-04-24 09:12:52.000 114 33853.81 268.52 17102.61 88888.00 2019-04-24 09:12:53.000 114 33853.84 268.48 17102.60 88888.00 2019-04-24 09:12:54.000 114 33853.88 268.50 17102.61 88888.00 2019-04-24 09:12:55.000 114 33853.89 268.53 17102.64 37929.79 2019-04-24 09:12:56.000 114 33853.86 268.51 17102.64 88888.00 2019-04-24 09:12:57.000 114 33853.86 268.52 17102.60 88888.00 2019-04-24 09:12:58.000 114 33853.91 268.51 17102.54 88888.00 2019-04-24 09:12:59.000 114 33853.90 268.58 17102.52 88888.00 2019-04-24 09:13:00.000 114 33853.93 268.56 17102.55 37929.82 2019-04-24 09:13:01.000 114 33853.95 268.55 17102.60 88888.00 2019-04-24 09:13:02.000 114 33853.90 268.55 17102.56 88888.00 2019-04-24 09:13:03.000 114 33853.86 268.56 17102.55 88888.00 2019-04-24 09:13:04.000 114 33853.86 268.55 17102.54 88888.00 2019-04-24 09:13:05.000 114 33853.85 268.53 17102.54 37929.72 2019-04-24 09:13:06.000 114 33853.81 268.56 17102.54 88888.00 2019-04-24 09:13:07.000 114 33853.84 268.55 17102.55 88888.00 2019-04-24 09:13:08.000 114 33853.87 268.53 17102.54 88888.00 2019-04-24 09:13:09.000 114 33853.87 268.51 17102.51 88888.00 2019-04-24 09:13:10.000 114 33853.80 268.48 17102.52 37929.83 2019-04-24 09:13:11.000 114 33853.81 268.50 17102.54 88888.00 2019-04-24 09:13:12.000 114 33853.81 268.52 17102.54 88888.00 2019-04-24 09:13:13.000 114 33853.86 268.53 17102.56 88888.00 2019-04-24 09:13:14.000 114 33853.86 268.49 17102.53 88888.00 2019-04-24 09:13:15.000 114 33853.87 268.44 17102.51 37929.79 2019-04-24 09:13:16.000 114 33853.84 268.45 17102.56 88888.00 2019-04-24 09:13:17.000 114 33853.85 268.49 17102.61 88888.00 2019-04-24 09:13:18.000 114 33853.91 268.47 17102.59 88888.00 2019-04-24 09:13:19.000 114 33853.91 268.50 17102.60 88888.00 2019-04-24 09:13:20.000 114 33853.92 268.45 17102.55 37929.75 2019-04-24 09:13:21.000 114 33853.92 268.45 17102.56 88888.00 2019-04-24 09:13:22.000 114 33853.97 268.46 17102.58 88888.00 2019-04-24 09:13:23.000 114 33853.97 268.43 17102.57 88888.00 2019-04-24 09:13:24.000 114 33853.98 268.43 17102.54 88888.00 2019-04-24 09:13:25.000 114 33853.96 268.47 17102.58 37929.75 2019-04-24 09:13:26.000 114 33853.99 268.50 17102.58 88888.00 2019-04-24 09:13:27.000 114 33854.05 268.50 17102.57 88888.00 2019-04-24 09:13:28.000 114 33854.06 268.50 17102.55 88888.00 2019-04-24 09:13:29.000 114 33854.06 268.47 17102.49 88888.00 2019-04-24 09:13:30.000 114 33854.03 268.46 17102.52 37929.86 2019-04-24 09:13:31.000 114 33854.01 268.44 17102.57 88888.00 2019-04-24 09:13:32.000 114 33853.99 268.48 17102.58 88888.00 2019-04-24 09:13:33.000 114 33854.03 268.47 17102.54 88888.00 2019-04-24 09:13:34.000 114 33854.06 268.47 17102.54 88888.00 2019-04-24 09:13:35.000 114 33854.06 268.39 17102.55 37929.94 2019-04-24 09:13:36.000 114 33854.05 268.38 17102.57 88888.00 2019-04-24 09:13:37.000 114 33854.08 268.37 17102.57 88888.00 2019-04-24 09:13:38.000 114 33854.08 268.37 17102.53 88888.00 2019-04-24 09:13:39.000 114 33854.12 268.35 17102.51 88888.00 2019-04-24 09:13:40.000 114 33854.15 268.36 17102.52 37929.97 2019-04-24 09:13:41.000 114 33854.16 268.34 17102.54 88888.00 2019-04-24 09:13:42.000 114 33854.17 268.35 17102.57 88888.00 2019-04-24 09:13:43.000 114 33854.20 268.38 17102.54 88888.00 2019-04-24 09:13:44.000 114 33854.22 268.40 17102.53 88888.00 2019-04-24 09:13:45.000 114 33854.27 268.39 17102.57 37930.00 2019-04-24 09:13:46.000 114 33854.24 268.37 17102.57 88888.00 2019-04-24 09:13:47.000 114 33854.20 268.33 17102.53 88888.00 2019-04-24 09:13:48.000 114 33854.20 268.28 17102.50 88888.00 2019-04-24 09:13:49.000 114 33854.19 268.25 17102.50 88888.00 2019-04-24 09:13:50.000 114 33854.19 268.26 17102.55 37930.15 2019-04-24 09:13:51.000 114 33854.20 268.27 17102.52 88888.00 2019-04-24 09:13:52.000 114 33854.23 268.27 17102.53 88888.00 2019-04-24 09:13:53.000 114 33854.30 268.24 17102.53 88888.00 2019-04-24 09:13:54.000 114 33854.27 268.24 17102.54 88888.00 2019-04-24 09:13:55.000 114 33854.23 268.22 17102.56 37930.15 2019-04-24 09:13:56.000 114 33854.23 268.23 17102.52 88888.00 2019-04-24 09:13:57.000 114 33854.21 268.24 17102.47 88888.00 2019-04-24 09:13:58.000 114 33854.21 268.23 17102.50 88888.00 2019-04-24 09:13:59.000 114 33854.21 268.24 17102.53 88888.00 2019-04-24 09:14:00.000 114 33854.21 268.26 17102.58 37930.10 2019-04-24 09:14:01.000 114 33854.25 268.26 17102.54 88888.00 2019-04-24 09:14:02.000 114 33854.21 268.27 17102.47 88888.00 2019-04-24 09:14:03.000 114 33854.21 268.22 17102.45 88888.00 2019-04-24 09:14:04.000 114 33854.25 268.24 17102.50 88888.00 2019-04-24 09:14:05.000 114 33854.20 268.23 17102.55 37930.07 2019-04-24 09:14:06.000 114 33854.18 268.22 17102.50 88888.00 2019-04-24 09:14:07.000 114 33854.24 268.22 17102.50 88888.00 2019-04-24 09:14:08.000 114 33854.21 268.19 17102.53 88888.00 2019-04-24 09:14:09.000 114 33854.21 268.20 17102.59 88888.00 2019-04-24 09:14:10.000 114 33854.23 268.23 17102.57 37930.18 2019-04-24 09:14:11.000 114 33854.20 268.23 17102.53 88888.00 2019-04-24 09:14:12.000 114 33854.22 268.21 17102.55 88888.00 2019-04-24 09:14:13.000 114 33854.21 268.20 17102.55 88888.00 2019-04-24 09:14:14.000 114 33854.23 268.20 17102.53 88888.00 2019-04-24 09:14:15.000 114 33854.23 268.21 17102.57 37930.00 2019-04-24 09:14:16.000 114 33854.26 268.21 17102.59 88888.00 2019-04-24 09:14:17.000 114 33854.25 268.17 17102.56 88888.00 2019-04-24 09:14:18.000 114 33854.25 268.18 17102.60 88888.00 2019-04-24 09:14:19.000 114 33854.25 268.18 17102.63 88888.00 2019-04-24 09:14:20.000 114 33854.27 268.19 17102.66 37930.15 2019-04-24 09:14:21.000 114 33854.25 268.18 17102.63 88888.00 2019-04-24 09:14:22.000 114 33854.25 268.16 17102.61 88888.00 2019-04-24 09:14:23.000 114 33854.30 268.18 17102.62 88888.00 2019-04-24 09:14:24.000 114 33854.30 268.16 17102.62 88888.00 2019-04-24 09:14:25.000 114 33854.28 268.12 17102.60 37930.22 2019-04-24 09:14:26.000 114 33854.26 268.13 17102.57 88888.00 2019-04-24 09:14:27.000 114 33854.27 268.13 17102.54 88888.00 2019-04-24 09:14:28.000 114 33854.25 268.12 17102.52 88888.00 2019-04-24 09:14:29.000 114 33854.25 268.13 17102.52 88888.00 2019-04-24 09:14:30.000 114 33854.26 268.15 17102.52 37930.18 2019-04-24 09:14:31.000 114 33854.26 268.17 17102.55 88888.00 2019-04-24 09:14:32.000 114 33854.26 268.11 17102.55 88888.00 2019-04-24 09:14:33.000 114 33854.23 268.13 17102.57 88888.00 2019-04-24 09:14:34.000 114 33854.22 268.12 17102.57 88888.00 2019-04-24 09:14:35.000 114 33854.25 268.12 17102.59 37930.14 2019-04-24 09:14:36.000 114 33854.23 268.10 17102.54 88888.00 2019-04-24 09:14:37.000 114 33854.26 268.14 17102.56 88888.00 2019-04-24 09:14:38.000 114 33854.24 268.14 17102.57 88888.00 2019-04-24 09:14:39.000 114 33854.24 268.10 17102.57 88888.00 2019-04-24 09:14:40.000 114 33854.24 268.09 17102.55 37930.18 2019-04-24 09:14:41.000 114 33854.28 268.09 17102.55 88888.00 2019-04-24 09:14:42.000 114 33854.29 268.08 17102.56 88888.00 2019-04-24 09:14:43.000 114 33854.29 268.07 17102.56 88888.00 2019-04-24 09:14:44.000 114 33854.29 268.05 17102.56 88888.00 2019-04-24 09:14:45.000 114 33854.33 268.05 17102.55 37930.19 2019-04-24 09:14:46.000 114 33854.32 268.06 17102.53 88888.00 2019-04-24 09:14:47.000 114 33854.33 268.08 17102.55 88888.00 2019-04-24 09:14:48.000 114 33854.33 268.10 17102.52 88888.00 2019-04-24 09:14:49.000 114 33854.32 268.07 17102.51 88888.00 2019-04-24 09:14:50.000 114 33854.35 268.05 17102.53 37930.14 2019-04-24 09:14:51.000 114 33854.38 268.06 17102.58 88888.00 2019-04-24 09:14:52.000 114 33854.38 268.03 17102.55 88888.00 2019-04-24 09:14:53.000 114 33854.39 268.04 17102.54 88888.00 2019-04-24 09:14:54.000 114 33854.39 268.05 17102.51 88888.00 2019-04-24 09:14:55.000 114 33854.39 268.11 17102.53 37930.22 2019-04-24 09:14:56.000 114 33854.38 268.12 17102.55 88888.00 2019-04-24 09:14:57.000 114 33854.38 268.13 17102.54 88888.00 2019-04-24 09:14:58.000 114 33854.43 268.07 17102.53 88888.00 2019-04-24 09:14:59.000 114 33854.45 268.06 17102.51 88888.00 2019-04-24 09:15:00.000 114 33854.44 268.07 17102.53 37930.33 2019-04-24 09:15:01.000 114 33854.45 268.09 17102.54 88888.00 2019-04-24 09:15:02.000 114 33854.41 268.15 17102.52 88888.00 2019-04-24 09:15:03.000 114 33854.43 268.18 17102.53 88888.00 2019-04-24 09:15:04.000 114 33854.46 268.14 17102.54 88888.00 2019-04-24 09:15:05.000 114 33854.44 268.11 17102.54 37930.26 2019-04-24 09:15:06.000 114 33854.45 268.09 17102.54 88888.00 2019-04-24 09:15:07.000 114 33854.47 268.07 17102.55 88888.00 2019-04-24 09:15:08.000 114 33854.48 268.10 17102.57 88888.00 2019-04-24 09:15:09.000 114 33854.49 268.11 17102.58 88888.00 2019-04-24 09:15:10.000 114 33854.49 268.08 17102.56 37930.26 2019-04-24 09:15:11.000 114 33854.50 268.08 17102.55 88888.00 2019-04-24 09:15:12.000 114 33854.49 268.06 17102.51 88888.00 2019-04-24 09:15:13.000 114 33854.50 268.05 17102.54 88888.00 2019-04-24 09:15:14.000 114 33854.50 268.06 17102.54 88888.00 2019-04-24 09:15:15.000 114 33854.47 268.05 17102.55 37930.35 2019-04-24 09:15:16.000 114 33854.47 268.06 17102.55 88888.00 2019-04-24 09:15:17.000 114 33854.48 268.07 17102.49 88888.00 2019-04-24 09:15:18.000 114 33854.47 268.06 17102.54 88888.00 2019-04-24 09:15:19.000 114 33854.49 268.01 17102.52 88888.00 2019-04-24 09:15:20.000 114 33854.51 268.02 17102.48 37930.43 2019-04-24 09:15:21.000 114 33854.50 268.04 17102.55 88888.00 2019-04-24 09:15:22.000 114 33854.50 268.01 17102.55 88888.00 2019-04-24 09:15:23.000 114 33854.50 267.99 17102.55 88888.00 2019-04-24 09:15:24.000 114 33854.50 268.00 17102.60 88888.00 2019-04-24 09:15:25.000 114 33854.54 268.03 17102.55 37930.39 2019-04-24 09:15:26.000 114 33854.58 268.00 17102.55 88888.00 2019-04-24 09:15:27.000 114 33854.57 267.97 17102.51 88888.00 2019-04-24 09:15:28.000 114 33854.50 267.96 17102.46 88888.00 2019-04-24 09:15:29.000 114 33854.53 267.96 17102.45 88888.00 2019-04-24 09:15:30.000 114 33854.55 267.93 17102.48 37930.32 2019-04-24 09:15:31.000 114 33854.52 267.94 17102.47 88888.00 2019-04-24 09:15:32.000 114 33854.49 267.92 17102.44 88888.00 2019-04-24 09:15:33.000 114 33854.50 267.95 17102.49 88888.00 2019-04-24 09:15:34.000 114 33854.55 267.97 17102.56 88888.00 2019-04-24 09:15:35.000 114 33854.57 267.92 17102.57 37930.38 2019-04-24 09:15:36.000 114 33854.55 267.95 17102.55 88888.00 2019-04-24 09:15:37.000 114 33854.56 267.96 17102.53 88888.00 2019-04-24 09:15:38.000 114 33854.54 267.95 17102.54 88888.00 2019-04-24 09:15:39.000 114 33854.56 267.96 17102.53 88888.00 2019-04-24 09:15:40.000 114 33854.59 267.94 17102.53 37930.46 2019-04-24 09:15:41.000 114 33854.58 267.98 17102.52 88888.00 2019-04-24 09:15:42.000 114 33854.55 267.96 17102.50 88888.00 2019-04-24 09:15:43.000 114 33854.55 267.92 17102.54 88888.00 2019-04-24 09:15:44.000 114 33854.53 267.93 17102.54 88888.00 2019-04-24 09:15:45.000 114 33854.52 267.92 17102.56 37930.42 2019-04-24 09:15:46.000 114 33854.55 267.90 17102.58 88888.00 2019-04-24 09:15:47.000 114 33854.57 267.88 17102.59 88888.00 2019-04-24 09:15:48.000 114 33854.59 267.88 17102.59 88888.00 2019-04-24 09:15:49.000 114 33854.63 267.86 17102.58 88888.00 2019-04-24 09:15:50.000 114 33854.64 267.83 17102.56 37930.39 2019-04-24 09:15:51.000 114 33854.65 267.87 17102.54 88888.00 2019-04-24 09:15:52.000 114 33854.63 267.87 17102.56 88888.00 2019-04-24 09:15:53.000 114 33854.63 267.84 17102.57 88888.00 2019-04-24 09:15:54.000 114 33854.65 267.86 17102.54 88888.00 2019-04-24 09:15:55.000 114 33854.66 267.89 17102.57 37930.49 2019-04-24 09:15:56.000 114 33854.66 267.84 17102.59 88888.00 2019-04-24 09:15:57.000 114 33854.65 267.80 17102.54 88888.00 2019-04-24 09:15:58.000 114 33854.65 267.85 17102.53 88888.00 2019-04-24 09:15:59.000 114 33854.63 267.86 17102.54 88888.00 2019-04-24 09:16:00.000 114 33854.63 267.85 17102.53 37930.53 2019-04-24 09:16:01.000 114 33854.63 267.85 17102.54 88888.00 2019-04-24 09:16:02.000 114 33854.62 267.90 17102.56 88888.00 2019-04-24 09:16:03.000 114 33854.67 267.91 17102.58 88888.00 2019-04-24 09:16:04.000 114 33854.65 267.87 17102.61 88888.00 2019-04-24 09:16:05.000 114 33854.62 267.85 17102.57 37930.47 2019-04-24 09:16:06.000 114 33854.63 267.86 17102.54 88888.00 2019-04-24 09:16:07.000 114 33854.62 267.85 17102.54 88888.00 2019-04-24 09:16:08.000 114 33854.63 267.90 17102.58 88888.00 2019-04-24 09:16:09.000 114 33854.67 267.92 17102.58 88888.00 2019-04-24 09:16:10.000 114 33854.68 267.91 17102.57 37930.50 2019-04-24 09:16:11.000 114 33854.67 267.92 17102.60 88888.00 2019-04-24 09:16:12.000 114 33854.68 267.85 17102.56 88888.00 2019-04-24 09:16:13.000 114 33854.70 267.86 17102.57 88888.00 2019-04-24 09:16:14.000 114 33854.70 267.91 17102.54 88888.00 2019-04-24 09:16:15.000 114 33854.68 267.88 17102.53 37930.47 2019-04-24 09:16:16.000 114 33854.70 267.85 17102.56 88888.00 2019-04-24 09:16:17.000 114 33854.70 267.86 17102.57 88888.00 2019-04-24 09:16:18.000 114 33854.72 267.81 17102.59 88888.00 2019-04-24 09:16:19.000 114 33854.75 267.82 17102.60 88888.00 2019-04-24 09:16:20.000 114 33854.75 267.82 17102.58 37930.51 2019-04-24 09:16:21.000 114 33854.76 267.83 17102.57 88888.00 2019-04-24 09:16:22.000 114 33854.76 267.84 17102.55 88888.00 2019-04-24 09:16:23.000 114 33854.77 267.82 17102.57 88888.00 2019-04-24 09:16:24.000 114 33854.75 267.78 17102.50 88888.00 2019-04-24 09:16:25.000 114 33854.72 267.78 17102.51 37930.60 2019-04-24 09:16:26.000 114 33854.75 267.76 17102.51 88888.00 2019-04-24 09:16:27.000 114 33854.74 267.77 17102.51 88888.00 2019-04-24 09:16:28.000 114 33854.70 267.74 17102.53 88888.00 2019-04-24 09:16:29.000 114 33854.74 267.77 17102.57 88888.00 2019-04-24 09:16:30.000 114 33854.73 267.76 17102.56 37930.50 2019-04-24 09:16:31.000 114 33854.70 267.76 17102.55 88888.00 2019-04-24 09:16:32.000 114 33854.67 267.78 17102.58 88888.00 2019-04-24 09:16:33.000 114 33854.67 267.77 17102.55 88888.00 2019-04-24 09:16:34.000 114 33854.69 267.72 17102.52 88888.00 2019-04-24 09:16:35.000 114 33854.70 267.74 17102.55 37930.47 2019-04-24 09:16:36.000 114 33854.68 267.72 17102.55 88888.00 2019-04-24 09:16:37.000 114 33854.67 267.76 17102.56 88888.00 2019-04-24 09:16:38.000 114 33854.69 267.72 17102.53 88888.00 2019-04-24 09:16:39.000 114 33854.74 267.75 17102.54 88888.00 2019-04-24 09:16:40.000 114 33854.73 267.74 17102.53 37930.54 2019-04-24 09:16:41.000 114 33854.71 267.77 17102.53 88888.00 2019-04-24 09:16:42.000 114 33854.71 267.79 17102.52 88888.00 2019-04-24 09:16:43.000 114 33854.72 267.80 17102.52 88888.00 2019-04-24 09:16:44.000 114 33854.74 267.76 17102.52 88888.00 2019-04-24 09:16:45.000 114 33854.73 267.77 17102.55 37930.57 2019-04-24 09:16:46.000 114 33854.71 267.79 17102.51 88888.00 2019-04-24 09:16:47.000 114 33854.71 267.82 17102.55 88888.00 2019-04-24 09:16:48.000 114 33854.72 267.78 17102.56 88888.00 2019-04-24 09:16:49.000 114 33854.76 267.78 17102.54 88888.00 2019-04-24 09:16:50.000 114 33854.76 267.77 17102.55 37930.62 2019-04-24 09:16:51.000 114 33854.79 267.78 17102.59 88888.00 2019-04-24 09:16:52.000 114 33854.76 267.77 17102.60 88888.00 2019-04-24 09:16:53.000 114 33854.76 267.78 17102.63 88888.00 2019-04-24 09:16:54.000 114 33854.80 267.76 17102.64 88888.00 2019-04-24 09:16:55.000 114 33854.78 267.72 17102.61 37930.53 2019-04-24 09:16:56.000 114 33854.78 267.70 17102.60 88888.00 2019-04-24 09:16:57.000 114 33854.76 267.72 17102.58 88888.00 2019-04-24 09:16:58.000 114 33854.76 267.74 17102.57 88888.00 2019-04-24 09:16:59.000 114 33854.78 267.72 17102.57 88888.00 2019-04-24 09:17:00.000 114 33854.77 267.69 17102.57 37930.58 2019-04-24 09:17:01.000 114 33854.73 267.72 17102.57 88888.00 2019-04-24 09:17:02.000 114 33854.71 267.70 17102.58 88888.00 2019-04-24 09:17:03.000 114 33854.69 267.71 17102.57 88888.00 2019-04-24 09:17:04.000 114 33854.70 267.72 17102.55 88888.00 2019-04-24 09:17:05.000 114 33854.72 267.71 17102.51 37930.58 2019-04-24 09:17:06.000 114 33854.72 267.75 17102.55 88888.00 2019-04-24 09:17:07.000 114 33854.73 267.78 17102.55 88888.00 2019-04-24 09:17:08.000 114 33854.73 267.75 17102.59 88888.00 2019-04-24 09:17:09.000 114 33854.76 267.75 17102.58 88888.00 2019-04-24 09:17:10.000 114 33854.76 267.69 17102.55 37930.64 2019-04-24 09:17:11.000 114 33854.77 267.71 17102.51 88888.00 2019-04-24 09:17:12.000 114 33854.75 267.72 17102.53 88888.00 2019-04-24 09:17:13.000 114 33854.74 267.70 17102.59 88888.00 2019-04-24 09:17:14.000 114 33854.77 267.70 17102.58 88888.00 2019-04-24 09:17:15.000 114 33854.73 267.64 17102.58 37930.64 2019-04-24 09:17:16.000 114 33854.73 267.62 17102.53 88888.00 2019-04-24 09:17:17.000 114 33854.76 267.63 17102.53 88888.00 2019-04-24 09:17:18.000 114 33854.77 267.63 17102.54 88888.00 2019-04-24 09:17:19.000 114 33854.79 267.65 17102.54 88888.00 2019-04-24 09:17:20.000 114 33854.82 267.61 17102.52 37930.58 2019-04-24 09:17:21.000 114 33854.86 267.61 17102.52 88888.00 2019-04-24 09:17:22.000 114 33854.84 267.61 17102.49 88888.00 2019-04-24 09:17:23.000 114 33854.80 267.60 17102.49 88888.00 2019-04-24 09:17:24.000 114 33854.81 267.62 17102.54 88888.00 2019-04-24 09:17:25.000 114 33854.83 267.61 17102.56 37930.61 2019-04-24 09:17:26.000 114 33854.82 267.66 17102.55 88888.00 2019-04-24 09:17:27.000 114 33854.83 267.69 17102.56 88888.00 2019-04-24 09:17:28.000 114 33854.85 267.71 17102.58 88888.00 2019-04-24 09:17:29.000 114 33854.88 267.73 17102.57 88888.00 2019-04-24 09:17:30.000 114 33854.88 267.71 17102.53 37930.60 2019-04-24 09:17:31.000 114 33854.85 267.72 17102.57 88888.00 2019-04-24 09:17:32.000 114 33854.84 267.72 17102.58 88888.00 2019-04-24 09:17:33.000 114 33854.84 267.70 17102.61 88888.00 2019-04-24 09:17:34.000 114 33854.80 267.69 17102.58 88888.00 2019-04-24 09:17:35.000 114 33854.80 267.69 17102.56 37930.64 2019-04-24 09:17:36.000 114 33854.79 267.70 17102.57 88888.00 2019-04-24 09:17:37.000 114 33854.77 267.67 17102.60 88888.00 2019-04-24 09:17:38.000 114 33854.77 267.67 17102.60 88888.00 2019-04-24 09:17:39.000 114 33854.76 267.66 17102.58 88888.00 2019-04-24 09:17:40.000 114 33854.79 267.68 17102.51 37930.60 2019-04-24 09:17:41.000 114 33854.81 267.69 17102.51 88888.00 2019-04-24 09:17:42.000 114 33854.78 267.70 17102.55 88888.00 2019-04-24 09:17:43.000 114 33854.78 267.71 17102.55 88888.00 2019-04-24 09:17:44.000 114 33854.78 267.67 17102.54 88888.00 2019-04-24 09:17:45.000 114 33854.78 267.66 17102.54 37930.69 2019-04-24 09:17:46.000 114 33854.78 267.70 17102.52 88888.00 2019-04-24 09:17:47.000 114 33854.78 267.69 17102.48 88888.00 2019-04-24 09:17:48.000 114 33854.78 267.70 17102.51 88888.00 2019-04-24 09:17:49.000 114 33854.83 267.69 17102.53 88888.00 2019-04-24 09:17:50.000 114 33854.83 267.68 17102.49 37930.64 2019-04-24 09:17:51.000 114 33854.84 267.69 17102.46 88888.00 2019-04-24 09:17:52.000 114 33854.85 267.74 17102.48 88888.00 2019-04-24 09:17:53.000 114 33854.85 267.72 17102.52 88888.00 2019-04-24 09:17:54.000 114 33854.86 267.69 17102.55 88888.00 2019-04-24 09:17:55.000 114 33854.83 267.71 17102.54 37930.72 2019-04-24 09:17:56.000 114 33854.81 267.68 17102.52 88888.00 2019-04-24 09:17:57.000 114 33854.85 267.72 17102.54 88888.00 2019-04-24 09:17:58.000 114 33854.88 267.71 17102.54 88888.00 2019-04-24 09:17:59.000 114 33854.86 267.67 17102.52 88888.00 2019-04-24 09:18:00.000 114 33854.88 267.64 17102.53 37930.68 2019-04-24 09:18:01.000 114 33854.85 267.64 17102.54 88888.00 2019-04-24 09:18:02.000 114 33854.84 267.62 17102.55 88888.00 2019-04-24 09:18:03.000 114 33854.87 267.63 17102.58 88888.00 2019-04-24 09:18:04.000 114 33854.90 267.64 17102.58 88888.00 2019-04-24 09:18:05.000 114 33854.90 267.63 17102.60 37930.64 2019-04-24 09:18:06.000 114 33854.92 267.64 17102.56 88888.00 2019-04-24 09:18:07.000 114 33854.90 267.64 17102.54 88888.00 2019-04-24 09:18:08.000 114 33854.89 267.66 17102.55 88888.00 2019-04-24 09:18:09.000 114 33854.91 267.64 17102.53 88888.00 2019-04-24 09:18:10.000 114 33854.86 267.62 17102.56 37930.61 2019-04-24 09:18:11.000 114 33854.89 267.68 17102.56 88888.00 2019-04-24 09:18:12.000 114 33854.89 267.69 17102.53 88888.00 2019-04-24 09:18:13.000 114 33854.87 267.65 17102.60 88888.00 2019-04-24 09:18:14.000 114 33854.88 267.59 17102.56 88888.00 2019-04-24 09:18:15.000 114 33854.91 267.60 17102.53 37930.72 2019-04-24 09:18:16.000 114 33854.91 267.61 17102.55 88888.00 2019-04-24 09:18:17.000 114 33854.97 267.63 17102.55 88888.00 2019-04-24 09:18:18.000 114 33854.95 267.61 17102.52 88888.00 2019-04-24 09:18:19.000 114 33854.96 267.59 17102.57 88888.00 2019-04-24 09:18:20.000 114 33854.95 267.57 17102.56 37930.67 2019-04-24 09:18:21.000 114 33854.96 267.56 17102.51 88888.00 2019-04-24 09:18:22.000 114 33854.94 267.54 17102.50 88888.00 2019-04-24 09:18:23.000 114 33854.98 267.54 17102.50 88888.00 2019-04-24 09:18:24.000 114 33854.99 267.57 17102.50 88888.00 2019-04-24 09:18:25.000 114 33855.01 267.61 17102.48 37930.79 2019-04-24 09:18:26.000 114 33855.03 267.57 17102.49 88888.00 2019-04-24 09:18:27.000 114 33855.04 267.58 17102.50 88888.00 2019-04-24 09:18:28.000 114 33855.05 267.59 17102.50 88888.00 2019-04-24 09:18:29.000 114 33855.02 267.61 17102.52 88888.00 2019-04-24 09:18:30.000 114 33855.04 267.57 17102.52 37930.89 2019-04-24 09:18:31.000 114 33855.03 267.52 17102.49 88888.00 2019-04-24 09:18:32.000 114 33855.03 267.57 17102.53 88888.00 2019-04-24 09:18:33.000 114 33855.04 267.61 17102.50 88888.00 2019-04-24 09:18:34.000 114 33855.05 267.65 17102.51 88888.00 2019-04-24 09:18:35.000 114 33855.05 267.65 17102.52 37930.79 2019-04-24 09:18:36.000 114 33855.05 267.63 17102.46 88888.00 2019-04-24 09:18:37.000 114 33855.06 267.62 17102.46 88888.00 2019-04-24 09:18:38.000 114 33855.07 267.59 17102.47 88888.00 2019-04-24 09:18:39.000 114 33855.05 267.58 17102.48 88888.00 2019-04-24 09:18:40.000 114 33854.99 267.59 17102.51 37930.88 2019-04-24 09:18:41.000 114 33854.99 267.59 17102.52 88888.00 2019-04-24 09:18:42.000 114 33855.04 267.63 17102.53 88888.00 2019-04-24 09:18:43.000 114 33855.04 267.60 17102.56 88888.00 2019-04-24 09:18:44.000 114 33855.00 267.60 17102.53 88888.00 2019-04-24 09:18:45.000 114 33854.99 267.63 17102.49 37930.82 2019-04-24 09:18:46.000 114 33855.04 267.66 17102.48 88888.00 2019-04-24 09:18:47.000 114 33855.01 267.65 17102.51 88888.00 2019-04-24 09:18:48.000 114 33855.01 267.62 17102.51 88888.00 2019-04-24 09:18:49.000 114 33855.02 267.60 17102.49 88888.00 2019-04-24 09:18:50.000 114 33855.04 267.60 17102.48 37930.79 2019-04-24 09:18:51.000 114 33855.03 267.59 17102.48 88888.00 2019-04-24 09:18:52.000 114 33855.03 267.64 17102.51 88888.00 2019-04-24 09:18:53.000 114 33855.06 267.67 17102.50 88888.00 2019-04-24 09:18:54.000 114 33855.06 267.63 17102.51 88888.00 2019-04-24 09:18:55.000 114 33855.08 267.62 17102.50 37930.85 2019-04-24 09:18:56.000 114 33855.07 267.65 17102.47 88888.00 2019-04-24 09:18:57.000 114 33855.06 267.65 17102.49 88888.00 2019-04-24 09:18:58.000 114 33855.12 267.67 17102.48 88888.00 2019-04-24 09:18:59.000 114 33855.13 267.69 17102.46 88888.00 2019-04-24 09:19:00.000 114 33855.10 267.66 17102.52 37930.85 2019-04-24 09:19:01.000 114 33855.12 267.69 17102.47 88888.00 2019-04-24 09:19:02.000 114 33855.11 267.64 17102.41 88888.00 2019-04-24 09:19:03.000 114 33855.12 267.64 17102.44 88888.00 2019-04-24 09:19:04.000 114 33855.13 267.64 17102.45 88888.00 2019-04-24 09:19:05.000 114 33855.14 267.65 17102.44 37930.79 2019-04-24 09:19:06.000 114 33855.16 267.66 17102.46 88888.00 2019-04-24 09:19:07.000 114 33855.18 267.71 17102.51 88888.00 2019-04-24 09:19:08.000 114 33855.17 267.72 17102.49 88888.00 2019-04-24 09:19:09.000 114 33855.18 267.73 17102.47 88888.00 2019-04-24 09:19:10.000 114 33855.13 267.76 17102.48 37930.88 2019-04-24 09:19:11.000 114 33855.11 267.70 17102.48 88888.00 2019-04-24 09:19:12.000 114 33855.13 267.73 17102.49 88888.00 2019-04-24 09:19:13.000 114 33855.12 267.71 17102.48 88888.00 2019-04-24 09:19:14.000 114 33855.16 267.70 17102.46 88888.00 2019-04-24 09:19:15.000 114 33855.14 267.72 17102.49 37930.89 2019-04-24 09:19:16.000 114 33855.11 267.68 17102.44 88888.00 2019-04-24 09:19:17.000 114 33855.13 267.69 17102.43 88888.00 2019-04-24 09:19:18.000 114 33855.15 267.70 17102.43 88888.00 2019-04-24 09:19:19.000 114 33855.14 267.65 17102.44 88888.00 2019-04-24 09:19:20.000 114 33855.11 267.66 17102.46 37930.90 2019-04-24 09:19:21.000 114 33855.13 267.69 17102.47 88888.00 2019-04-24 09:19:22.000 114 33855.10 267.68 17102.43 88888.00 2019-04-24 09:19:23.000 114 33855.11 267.67 17102.44 88888.00 2019-04-24 09:19:24.000 114 33855.14 267.63 17102.49 88888.00 2019-04-24 09:19:25.000 114 33855.13 267.62 17102.47 37930.97 2019-04-24 09:19:26.000 114 33855.16 267.61 17102.48 88888.00 2019-04-24 09:19:27.000 114 33855.17 267.63 17102.44 88888.00 2019-04-24 09:19:28.000 114 33855.17 267.67 17102.45 88888.00 2019-04-24 09:19:29.000 114 33855.14 267.67 17102.45 88888.00 2019-04-24 09:19:30.000 114 33855.11 267.68 17102.47 37930.89 2019-04-24 09:19:31.000 114 33855.14 267.65 17102.49 88888.00 2019-04-24 09:19:32.000 114 33855.19 267.63 17102.50 88888.00 2019-04-24 09:19:33.000 114 33855.16 267.62 17102.48 88888.00 2019-04-24 09:19:34.000 114 33855.21 267.63 17102.46 88888.00 2019-04-24 09:19:35.000 114 33855.24 267.68 17102.44 37931.01 2019-04-24 09:19:36.000 114 33855.27 267.70 17102.43 88888.00 2019-04-24 09:19:37.000 114 33855.30 267.71 17102.46 88888.00 2019-04-24 09:19:38.000 114 33855.26 267.70 17102.49 88888.00 2019-04-24 09:19:39.000 114 33855.25 267.66 17102.46 88888.00 2019-04-24 09:19:40.000 114 33855.27 267.64 17102.49 37930.93 2019-04-24 09:19:41.000 114 33855.31 267.65 17102.48 88888.00 2019-04-24 09:19:42.000 114 33855.30 267.66 17102.49 88888.00 2019-04-24 09:19:43.000 114 33855.32 267.67 17102.44 88888.00 2019-04-24 09:19:44.000 114 33855.30 267.65 17102.43 88888.00 2019-04-24 09:19:45.000 114 33855.32 267.65 17102.38 37931.04 2019-04-24 09:19:46.000 114 33855.41 267.67 17102.42 88888.00 2019-04-24 09:19:47.000 114 33855.37 267.69 17102.48 88888.00 2019-04-24 09:19:48.000 114 33855.33 267.68 17102.45 88888.00 2019-04-24 09:19:49.000 114 33855.34 267.64 17102.48 88888.00 2019-04-24 09:19:50.000 114 33855.36 267.67 17102.49 37931.03 2019-04-24 09:19:51.000 114 33855.37 267.62 17102.49 88888.00 2019-04-24 09:19:52.000 114 33855.35 267.63 17102.49 88888.00 2019-04-24 09:19:53.000 114 33855.40 267.62 17102.51 88888.00 2019-04-24 09:19:54.000 114 33855.40 267.62 17102.49 88888.00 2019-04-24 09:19:55.000 114 33855.41 267.62 17102.47 37931.06 2019-04-24 09:19:56.000 114 33855.46 267.62 17102.48 88888.00 2019-04-24 09:19:57.000 114 33855.48 267.61 17102.46 88888.00 2019-04-24 09:19:58.000 114 33855.49 267.62 17102.41 88888.00 2019-04-24 09:19:59.000 114 33855.52 267.63 17102.41 88888.00 2019-04-24 09:20:00.000 114 33855.55 267.59 17102.39 37931.25 2019-04-24 09:20:01.000 114 33855.56 267.57 17102.35 88888.00 2019-04-24 09:20:02.000 114 33855.56 267.57 17102.37 88888.00 2019-04-24 09:20:03.000 114 33855.62 267.55 17102.36 88888.00 2019-04-24 09:20:04.000 114 33855.61 267.55 17102.42 88888.00 2019-04-24 09:20:05.000 114 33855.60 267.51 17102.38 37931.35 2019-04-24 09:20:06.000 114 33855.65 267.53 17102.38 88888.00 2019-04-24 09:20:07.000 114 33855.66 267.52 17102.38 88888.00 2019-04-24 09:20:08.000 114 33855.68 267.52 17102.37 88888.00 2019-04-24 09:20:09.000 114 33855.68 267.52 17102.36 88888.00 2019-04-24 09:20:10.000 114 33855.71 267.49 17102.36 37931.29 2019-04-24 09:20:11.000 114 33855.79 267.53 17102.35 88888.00 2019-04-24 09:20:12.000 114 33855.78 267.51 17102.38 88888.00 2019-04-24 09:20:13.000 114 33855.78 267.52 17102.42 88888.00 2019-04-24 09:20:14.000 114 33855.80 267.54 17102.38 88888.00 2019-04-24 09:20:15.000 114 33855.81 267.54 17102.36 37931.29 2019-04-24 09:20:16.000 114 33855.83 267.54 17102.39 88888.00 2019-04-24 09:20:17.000 114 33855.80 267.56 17102.40 88888.00 2019-04-24 09:20:18.000 114 33855.82 267.57 17102.39 88888.00 2019-04-24 09:20:19.000 114 33855.79 267.53 17102.36 88888.00 2019-04-24 09:20:20.000 114 33855.76 267.52 17102.31 37931.46 2019-04-24 09:20:21.000 114 33855.81 267.48 17102.32 88888.00 2019-04-24 09:20:22.000 114 33855.83 267.48 17102.33 88888.00 2019-04-24 09:20:23.000 114 33855.83 267.44 17102.34 88888.00 2019-04-24 09:20:24.000 114 33855.83 267.42 17102.38 88888.00 2019-04-24 09:20:25.000 114 33855.83 267.41 17102.37 37931.38 2019-04-24 09:20:26.000 114 33855.85 267.42 17102.35 88888.00 2019-04-24 09:20:27.000 114 33855.84 267.37 17102.33 88888.00 2019-04-24 09:20:28.000 114 33855.90 267.39 17102.36 88888.00 2019-04-24 09:20:29.000 114 33855.88 267.43 17102.32 88888.00 2019-04-24 09:20:30.000 114 33855.88 267.39 17102.32 37931.43 2019-04-24 09:20:31.000 114 33855.88 267.40 17102.34 88888.00 2019-04-24 09:20:32.000 114 33855.88 267.43 17102.33 88888.00 2019-04-24 09:20:33.000 114 33855.87 267.43 17102.31 88888.00 2019-04-24 09:20:34.000 114 33855.83 267.44 17102.29 88888.00 2019-04-24 09:20:35.000 114 33855.84 267.44 17102.26 37931.51 2019-04-24 09:20:36.000 114 33855.84 267.44 17102.31 88888.00 2019-04-24 09:20:37.000 114 33855.84 267.43 17102.30 88888.00 2019-04-24 09:20:38.000 114 33855.86 267.39 17102.29 88888.00 2019-04-24 09:20:39.000 114 33855.86 267.41 17102.29 88888.00 2019-04-24 09:20:40.000 114 33855.82 267.42 17102.29 37931.47 2019-04-24 09:20:41.000 114 33855.81 267.43 17102.33 88888.00 2019-04-24 09:20:42.000 114 33855.84 267.45 17102.38 88888.00 2019-04-24 09:20:43.000 114 33855.83 267.48 17102.36 88888.00 2019-04-24 09:20:44.000 114 33855.88 267.46 17102.34 88888.00 2019-04-24 09:20:45.000 114 33855.90 267.44 17102.35 37931.51 2019-04-24 09:20:46.000 114 33855.90 267.42 17102.37 88888.00 2019-04-24 09:20:47.000 114 33855.90 267.41 17102.38 88888.00 2019-04-24 09:20:48.000 114 33855.92 267.38 17102.36 88888.00 2019-04-24 09:20:49.000 114 33855.90 267.41 17102.38 88888.00 2019-04-24 09:20:50.000 114 33855.86 267.42 17102.31 37931.51 2019-04-24 09:20:51.000 114 33855.93 267.39 17102.40 88888.00 2019-04-24 09:20:52.000 114 33855.90 267.40 17102.42 88888.00 2019-04-24 09:20:53.000 114 33855.94 267.42 17102.41 88888.00 2019-04-24 09:20:54.000 114 33855.94 267.41 17102.44 88888.00 2019-04-24 09:20:55.000 114 33855.97 267.40 17102.42 37931.57 2019-04-24 09:20:56.000 114 33855.93 267.43 17102.43 88888.00 2019-04-24 09:20:57.000 114 33855.90 267.42 17102.41 88888.00 2019-04-24 09:20:58.000 114 33855.90 267.43 17102.42 88888.00 2019-04-24 09:20:59.000 114 33855.89 267.43 17102.39 88888.00 2019-04-24 09:21:00.000 114 33855.87 267.44 17102.40 37931.61 2019-04-24 09:21:01.000 114 33855.92 267.47 17102.37 88888.00 2019-04-24 09:21:02.000 114 33855.94 267.45 17102.38 88888.00 2019-04-24 09:21:03.000 114 33855.96 267.43 17102.36 88888.00 2019-04-24 09:21:04.000 114 33855.97 267.42 17102.39 88888.00 2019-04-24 09:21:05.000 114 33855.98 267.40 17102.37 37931.58 2019-04-24 09:21:06.000 114 33855.97 267.38 17102.40 88888.00 2019-04-24 09:21:07.000 114 33855.96 267.34 17102.37 88888.00 2019-04-24 09:21:08.000 114 33856.02 267.35 17102.42 88888.00 2019-04-24 09:21:09.000 114 33856.05 267.38 17102.42 88888.00 2019-04-24 09:21:10.000 114 33856.06 267.42 17102.36 37931.68 2019-04-24 09:21:11.000 114 33856.09 267.41 17102.37 88888.00 2019-04-24 09:21:12.000 114 33856.06 267.38 17102.39 88888.00 2019-04-24 09:21:13.000 114 33856.08 267.34 17102.43 88888.00 2019-04-24 09:21:14.000 114 33856.10 267.29 17102.43 88888.00 2019-04-24 09:21:15.000 114 33856.14 267.32 17102.42 37931.64 2019-04-24 09:21:16.000 114 33856.19 267.36 17102.40 88888.00 2019-04-24 09:21:17.000 114 33856.18 267.32 17102.37 88888.00 2019-04-24 09:21:18.000 114 33856.19 267.34 17102.37 88888.00 2019-04-24 09:21:19.000 114 33856.20 267.35 17102.35 88888.00 2019-04-24 09:21:20.000 114 33856.23 267.34 17102.39 37931.79 2019-04-24 09:21:21.000 114 33856.21 267.37 17102.37 88888.00 2019-04-24 09:21:22.000 114 33856.21 267.35 17102.36 88888.00 2019-04-24 09:21:23.000 114 33856.17 267.35 17102.32 88888.00 2019-04-24 09:21:24.000 114 33856.20 267.35 17102.34 88888.00 2019-04-24 09:21:25.000 114 33856.22 267.35 17102.35 37931.82 2019-04-24 09:21:26.000 114 33856.20 267.35 17102.35 88888.00 2019-04-24 09:21:27.000 114 33856.20 267.37 17102.34 88888.00 2019-04-24 09:21:28.000 114 33856.18 267.35 17102.29 88888.00 2019-04-24 09:21:29.000 114 33856.20 267.40 17102.32 88888.00 2019-04-24 09:21:30.000 114 33856.17 267.40 17102.34 37931.85 2019-04-24 09:21:31.000 114 33856.16 267.41 17102.38 88888.00 2019-04-24 09:21:32.000 114 33856.16 267.40 17102.35 88888.00 2019-04-24 09:21:33.000 114 33856.15 267.45 17102.36 88888.00 2019-04-24 09:21:34.000 114 33856.14 267.49 17102.38 88888.00 2019-04-24 09:21:35.000 114 33856.12 267.46 17102.37 37931.61 2019-04-24 09:21:36.000 114 33856.13 267.44 17102.36 88888.00 2019-04-24 09:21:37.000 114 33856.13 267.48 17102.40 88888.00 2019-04-24 09:21:38.000 114 33856.13 267.48 17102.38 88888.00 2019-04-24 09:21:39.000 114 33856.10 267.48 17102.36 88888.00 2019-04-24 09:21:40.000 114 33856.08 267.51 17102.36 37931.65 2019-04-24 09:21:41.000 114 33856.08 267.49 17102.38 88888.00 2019-04-24 09:21:42.000 114 33856.11 267.50 17102.38 88888.00 2019-04-24 09:21:43.000 114 33856.12 267.50 17102.38 88888.00 2019-04-24 09:21:44.000 114 33856.07 267.45 17102.35 88888.00 2019-04-24 09:21:45.000 114 33856.06 267.48 17102.36 37931.62 2019-04-24 09:21:46.000 114 33856.08 267.48 17102.37 88888.00 2019-04-24 09:21:47.000 114 33856.08 267.48 17102.40 88888.00 2019-04-24 09:21:48.000 114 33856.10 267.45 17102.42 88888.00 2019-04-24 09:21:49.000 114 33856.13 267.42 17102.35 88888.00 2019-04-24 09:21:50.000 114 33856.15 267.38 17102.35 37931.57 2019-04-24 09:21:51.000 114 33856.15 267.40 17102.35 88888.00 2019-04-24 09:21:52.000 114 33856.17 267.43 17102.34 88888.00 2019-04-24 09:21:53.000 114 33856.19 267.40 17102.37 88888.00 2019-04-24 09:21:54.000 114 33856.21 267.37 17102.36 88888.00 2019-04-24 09:21:55.000 114 33856.20 267.36 17102.33 37931.75 2019-04-24 09:21:56.000 114 33856.21 267.37 17102.35 88888.00 2019-04-24 09:21:57.000 114 33856.24 267.35 17102.36 88888.00 2019-04-24 09:21:58.000 114 33856.24 267.35 17102.34 88888.00 2019-04-24 09:21:59.000 114 33856.30 267.34 17102.35 88888.00 2019-04-24 09:22:00.000 114 33856.32 267.35 17102.40 37931.74 2019-04-24 09:22:01.000 114 33856.27 267.33 17102.41 88888.00 2019-04-24 09:22:02.000 114 33856.24 267.29 17102.37 88888.00 2019-04-24 09:22:03.000 114 33856.24 267.30 17102.39 88888.00 2019-04-24 09:22:04.000 114 33856.23 267.32 17102.38 88888.00 2019-04-24 09:22:05.000 114 33856.21 267.32 17102.36 37931.72 2019-04-24 09:22:06.000 114 33856.15 267.34 17102.40 88888.00 2019-04-24 09:22:07.000 114 33856.14 267.34 17102.41 88888.00 2019-04-24 09:22:08.000 114 33856.13 267.37 17102.44 88888.00 2019-04-24 09:22:09.000 114 33856.17 267.42 17102.42 88888.00 2019-04-24 09:22:10.000 114 33856.19 267.44 17102.40 37931.69 2019-04-24 09:22:11.000 114 33856.15 267.46 17102.42 88888.00 2019-04-24 09:22:12.000 114 33856.12 267.45 17102.40 88888.00 2019-04-24 09:22:13.000 114 33856.07 267.45 17102.38 88888.00 2019-04-24 09:22:14.000 114 33856.04 267.40 17102.40 88888.00 2019-04-24 09:22:15.000 114 33856.01 267.39 17102.44 37931.57 2019-04-24 09:22:16.000 114 33856.02 267.41 17102.44 88888.00 2019-04-24 09:22:17.000 114 33856.00 267.41 17102.47 88888.00 2019-04-24 09:22:18.000 114 33856.00 267.44 17102.43 88888.00 2019-04-24 09:22:19.000 114 33856.03 267.47 17102.45 88888.00 2019-04-24 09:22:20.000 114 33856.04 267.44 17102.46 37931.54 2019-04-24 09:22:21.000 114 33856.07 267.44 17102.43 88888.00 2019-04-24 09:22:22.000 114 33856.05 267.44 17102.42 88888.00 2019-04-24 09:22:23.000 114 33856.05 267.38 17102.40 88888.00 2019-04-24 09:22:24.000 114 33856.09 267.39 17102.40 88888.00 2019-04-24 09:22:25.000 114 33856.10 267.36 17102.41 37931.68 2019-04-24 09:22:26.000 114 33856.11 267.35 17102.41 88888.00 2019-04-24 09:22:27.000 114 33856.11 267.36 17102.40 88888.00 2019-04-24 09:22:28.000 114 33856.16 267.38 17102.44 88888.00 2019-04-24 09:22:29.000 114 33856.21 267.37 17102.43 88888.00 2019-04-24 09:22:30.000 114 33856.19 267.36 17102.36 37931.76 2019-04-24 09:22:31.000 114 33856.26 267.37 17102.36 88888.00 2019-04-24 09:22:32.000 114 33856.20 267.37 17102.38 88888.00 2019-04-24 09:22:33.000 114 33856.20 267.37 17102.36 88888.00 2019-04-24 09:22:34.000 114 33856.27 267.38 17102.42 88888.00 2019-04-24 09:22:35.000 114 33856.24 267.38 17102.40 37931.71 2019-04-24 09:22:36.000 114 33856.25 267.38 17102.38 88888.00 2019-04-24 09:22:37.000 114 33856.29 267.38 17102.34 88888.00 2019-04-24 09:22:38.000 114 33856.28 267.37 17102.36 88888.00 2019-04-24 09:22:39.000 114 33856.25 267.31 17102.37 88888.00 2019-04-24 09:22:40.000 114 33856.26 267.32 17102.38 37931.90 2019-04-24 09:22:41.000 114 33856.30 267.32 17102.36 88888.00 2019-04-24 09:22:42.000 114 33856.31 267.37 17102.35 88888.00 2019-04-24 09:22:43.000 114 33856.29 267.35 17102.38 88888.00 2019-04-24 09:22:44.000 114 33856.27 267.38 17102.37 88888.00 2019-04-24 09:22:45.000 114 33856.25 267.43 17102.40 37931.72 2019-04-24 09:22:46.000 114 33856.21 267.42 17102.40 88888.00 2019-04-24 09:22:47.000 114 33856.21 267.45 17102.43 88888.00 2019-04-24 09:22:48.000 114 33856.24 267.48 17102.42 88888.00 2019-04-24 09:22:49.000 114 33856.27 267.52 17102.43 88888.00 2019-04-24 09:22:50.000 114 33856.24 267.49 17102.42 37931.88 2019-04-24 09:22:51.000 114 33856.23 267.43 17102.40 88888.00 2019-04-24 09:22:52.000 114 33856.18 267.46 17102.37 88888.00 2019-04-24 09:22:53.000 114 33856.17 267.46 17102.37 88888.00 2019-04-24 09:22:54.000 114 33856.19 267.46 17102.36 88888.00 2019-04-24 09:22:55.000 114 33856.20 267.49 17102.35 37931.72 2019-04-24 09:22:56.000 114 33856.18 267.50 17102.34 88888.00 2019-04-24 09:22:57.000 114 33856.18 267.48 17102.34 88888.00 2019-04-24 09:22:58.000 114 33856.21 267.41 17102.32 88888.00 2019-04-24 09:22:59.000 114 33856.25 267.41 17102.33 88888.00 2019-04-24 09:23:00.000 114 33856.24 267.41 17102.35 37931.76 2019-04-24 09:23:01.000 114 33856.27 267.40 17102.33 88888.00 2019-04-24 09:23:02.000 114 33856.24 267.38 17102.35 88888.00 2019-04-24 09:23:03.000 114 33856.25 267.40 17102.41 88888.00 2019-04-24 09:23:04.000 114 33856.28 267.38 17102.39 88888.00 2019-04-24 09:23:05.000 114 33856.29 267.37 17102.37 37931.74 2019-04-24 09:23:06.000 114 33856.26 267.36 17102.35 88888.00 2019-04-24 09:23:07.000 114 33856.25 267.33 17102.35 88888.00 2019-04-24 09:23:08.000 114 33856.25 267.32 17102.35 88888.00 2019-04-24 09:23:09.000 114 33856.25 267.36 17102.36 88888.00 2019-04-24 09:23:10.000 114 33856.25 267.34 17102.30 37931.79 2019-04-24 09:23:11.000 114 33856.30 267.34 17102.29 88888.00 2019-04-24 09:23:12.000 114 33856.31 267.32 17102.29 88888.00 2019-04-24 09:23:13.000 114 33856.31 267.31 17102.31 88888.00 2019-04-24 09:23:14.000 114 33856.39 267.32 17102.40 88888.00 2019-04-24 09:23:15.000 114 33856.42 267.32 17102.39 37931.86 2019-04-24 09:23:16.000 114 33856.42 267.31 17102.38 88888.00 2019-04-24 09:23:17.000 114 33856.47 267.30 17102.39 88888.00 2019-04-24 09:23:18.000 114 33856.45 267.26 17102.39 88888.00 2019-04-24 09:23:19.000 114 33856.45 267.28 17102.35 88888.00 2019-04-24 09:23:20.000 114 33856.45 267.30 17102.35 37931.96 2019-04-24 09:23:21.000 114 33856.50 267.27 17102.35 88888.00 2019-04-24 09:23:22.000 114 33856.49 267.28 17102.35 88888.00 2019-04-24 09:23:23.000 114 33856.46 267.30 17102.35 88888.00 2019-04-24 09:23:24.000 114 33856.49 267.29 17102.34 88888.00 2019-04-24 09:23:25.000 114 33856.49 267.29 17102.36 37931.99 2019-04-24 09:23:26.000 114 33856.48 267.31 17102.36 88888.00 2019-04-24 09:23:27.000 114 33856.52 267.31 17102.33 88888.00 2019-04-24 09:23:28.000 114 33856.52 267.33 17102.33 88888.00 2019-04-24 09:23:29.000 114 33856.55 267.35 17102.36 88888.00 2019-04-24 09:23:30.000 114 33856.54 267.39 17102.36 37932.14 2019-04-24 09:23:31.000 114 33856.55 267.42 17102.37 88888.00 2019-04-24 09:23:32.000 114 33856.58 267.40 17102.38 88888.00 2019-04-24 09:23:33.000 114 33856.57 267.39 17102.39 88888.00 2019-04-24 09:23:34.000 114 33856.59 267.36 17102.41 88888.00 2019-04-24 09:23:35.000 114 33856.63 267.38 17102.41 37932.11 2019-04-24 09:23:36.000 114 33856.64 267.34 17102.35 88888.00 2019-04-24 09:23:37.000 114 33856.66 267.39 17102.37 88888.00 2019-04-24 09:23:38.000 114 33856.68 267.40 17102.32 88888.00 2019-04-24 09:23:39.000 114 33856.66 267.38 17102.36 88888.00 2019-04-24 09:23:40.000 114 33856.67 267.37 17102.35 37932.18 2019-04-24 09:23:41.000 114 33856.69 267.38 17102.39 88888.00 2019-04-24 09:23:42.000 114 33856.72 267.38 17102.36 88888.00 2019-04-24 09:23:43.000 114 33856.73 267.37 17102.34 88888.00 2019-04-24 09:23:44.000 114 33856.74 267.36 17102.30 88888.00 2019-04-24 09:23:45.000 114 33856.82 267.35 17102.34 37932.22 2019-04-24 09:23:46.000 114 33856.79 267.33 17102.37 88888.00 2019-04-24 09:23:47.000 114 33856.80 267.33 17102.33 88888.00 2019-04-24 09:23:48.000 114 33856.83 267.32 17102.30 88888.00 2019-04-24 09:23:49.000 114 33856.83 267.32 17102.33 88888.00 2019-04-24 09:23:50.000 114 33856.85 267.29 17102.35 37932.25 2019-04-24 09:23:51.000 114 33856.86 267.22 17102.36 88888.00 2019-04-24 09:23:52.000 114 33856.84 267.19 17102.33 88888.00 2019-04-24 09:23:53.000 114 33856.86 267.16 17102.31 88888.00 2019-04-24 09:23:54.000 114 33856.87 267.17 17102.32 88888.00 2019-04-24 09:23:55.000 114 33856.90 267.16 17102.34 37932.38 2019-04-24 09:23:56.000 114 33856.92 267.16 17102.31 88888.00 2019-04-24 09:23:57.000 114 33857.00 267.13 17102.29 88888.00 2019-04-24 09:23:58.000 114 33857.04 267.17 17102.29 88888.00 2019-04-24 09:23:59.000 114 33857.03 267.16 17102.30 88888.00 2019-04-24 09:24:00.000 114 33856.97 267.13 17102.31 37932.40 2019-04-24 09:24:01.000 114 33856.97 267.13 17102.30 88888.00 2019-04-24 09:24:02.000 114 33856.98 267.16 17102.31 88888.00 2019-04-24 09:24:03.000 114 33856.96 267.20 17102.30 88888.00 2019-04-24 09:24:04.000 114 33856.97 267.25 17102.32 88888.00 2019-04-24 09:24:05.000 114 33857.01 267.23 17102.35 37932.38 2019-04-24 09:24:06.000 114 33857.06 267.18 17102.36 88888.00 2019-04-24 09:24:07.000 114 33857.05 267.19 17102.31 88888.00 2019-04-24 09:24:08.000 114 33857.05 267.18 17102.33 88888.00 2019-04-24 09:24:09.000 114 33857.09 267.16 17102.31 88888.00 2019-04-24 09:24:10.000 114 33857.08 267.12 17102.25 37932.40 2019-04-24 09:24:11.000 114 33857.04 267.15 17102.27 88888.00 2019-04-24 09:24:12.000 114 33857.08 267.17 17102.31 88888.00 2019-04-24 09:24:13.000 114 33857.09 267.17 17102.29 88888.00 2019-04-24 09:24:14.000 114 33857.11 267.15 17102.29 88888.00 2019-04-24 09:24:15.000 114 33857.14 267.16 17102.27 37932.51 2019-04-24 09:24:16.000 114 33857.12 267.15 17102.27 88888.00 2019-04-24 09:24:17.000 114 33857.08 267.12 17102.28 88888.00 2019-04-24 09:24:18.000 114 33857.13 267.11 17102.25 88888.00 2019-04-24 09:24:19.000 114 33857.10 267.10 17102.25 88888.00 2019-04-24 09:24:20.000 114 33857.13 267.07 17102.26 37932.57 2019-04-24 09:24:21.000 114 33857.17 267.05 17102.28 88888.00 2019-04-24 09:24:22.000 114 33857.15 267.09 17102.27 88888.00 2019-04-24 09:24:23.000 114 33857.16 267.12 17102.24 88888.00 2019-04-24 09:24:24.000 114 33857.15 267.11 17102.24 88888.00 2019-04-24 09:24:25.000 114 33857.19 267.08 17102.23 37932.47 2019-04-24 09:24:26.000 114 33857.22 267.06 17102.25 88888.00 2019-04-24 09:24:27.000 114 33857.21 267.07 17102.26 88888.00 2019-04-24 09:24:28.000 114 33857.20 267.06 17102.23 88888.00 2019-04-24 09:24:29.000 114 33857.21 267.08 17102.27 88888.00 2019-04-24 09:24:30.000 114 33857.21 267.07 17102.28 37932.61 2019-04-24 09:24:31.000 114 33857.25 267.09 17102.30 88888.00 2019-04-24 09:24:32.000 114 33857.26 267.13 17102.26 88888.00 2019-04-24 09:24:33.000 114 33857.32 267.11 17102.24 88888.00 2019-04-24 09:24:34.000 114 33857.33 267.09 17102.28 88888.00 2019-04-24 09:24:35.000 114 33857.36 267.07 17102.31 37932.65 2019-04-24 09:24:36.000 114 33857.42 267.09 17102.29 88888.00 2019-04-24 09:24:37.000 114 33857.41 267.08 17102.25 88888.00 2019-04-24 09:24:38.000 114 33857.44 267.09 17102.23 88888.00 2019-04-24 09:24:39.000 114 33857.50 267.12 17102.26 88888.00 2019-04-24 09:24:40.000 114 33857.49 267.12 17102.24 37932.72 2019-04-24 09:24:41.000 114 33857.50 267.10 17102.25 88888.00 2019-04-24 09:24:42.000 114 33857.49 267.08 17102.21 88888.00 2019-04-24 09:24:43.000 114 33857.52 267.02 17102.24 88888.00 2019-04-24 09:24:44.000 114 33857.53 267.03 17102.22 88888.00 2019-04-24 09:24:45.000 114 33857.54 267.05 17102.19 37932.81 2019-04-24 09:24:46.000 114 33857.55 267.04 17102.19 88888.00 2019-04-24 09:24:47.000 114 33857.52 267.01 17102.16 88888.00 2019-04-24 09:24:48.000 114 33857.52 267.00 17102.18 88888.00 2019-04-24 09:24:49.000 114 33857.57 267.01 17102.23 88888.00 2019-04-24 09:24:50.000 114 33857.58 267.04 17102.23 37932.89 2019-04-24 09:24:51.000 114 33857.53 267.00 17102.20 88888.00 2019-04-24 09:24:52.000 114 33857.54 267.01 17102.20 88888.00 2019-04-24 09:24:53.000 114 33857.55 267.04 17102.22 88888.00 2019-04-24 09:24:54.000 114 33857.56 267.01 17102.20 88888.00 2019-04-24 09:24:55.000 114 33857.60 267.03 17102.18 37932.92 2019-04-24 09:24:56.000 114 33857.58 267.03 17102.17 88888.00 2019-04-24 09:24:57.000 114 33857.55 267.04 17102.18 88888.00 2019-04-24 09:24:58.000 114 33857.59 267.06 17102.19 88888.00 2019-04-24 09:24:59.000 114 33857.56 267.03 17102.16 88888.00 2019-04-24 09:25:00.000 114 33857.53 267.04 17102.18 37932.85 2019-04-24 09:25:01.000 114 33857.58 267.02 17102.20 88888.00 2019-04-24 09:25:02.000 114 33857.56 267.00 17102.19 88888.00 2019-04-24 09:25:03.000 114 33857.60 266.99 17102.17 88888.00 2019-04-24 09:25:04.000 114 33857.58 266.97 17102.13 88888.00 2019-04-24 09:25:05.000 114 33857.58 266.97 17102.16 37932.86 2019-04-24 09:25:06.000 114 33857.56 266.98 17102.13 88888.00 2019-04-24 09:25:07.000 114 33857.63 266.97 17102.14 88888.00 2019-04-24 09:25:08.000 114 33857.65 267.03 17102.17 88888.00 2019-04-24 09:25:09.000 114 33857.64 267.04 17102.14 88888.00 2019-04-24 09:25:10.000 114 33857.65 267.07 17102.13 37933.01 2019-04-24 09:25:11.000 114 33857.65 267.06 17102.17 88888.00 2019-04-24 09:25:12.000 114 33857.67 266.96 17102.21 88888.00 2019-04-24 09:25:13.000 114 33857.71 266.95 17102.21 88888.00 2019-04-24 09:25:14.000 114 33857.70 266.92 17102.19 88888.00 2019-04-24 09:25:15.000 114 33857.69 266.92 17102.18 37932.93 2019-04-24 09:25:16.000 114 33857.67 266.91 17102.20 88888.00 2019-04-24 09:25:17.000 114 33857.66 266.89 17102.19 88888.00 2019-04-24 09:25:18.000 114 33857.63 266.90 17102.20 88888.00 2019-04-24 09:25:19.000 114 33857.70 266.88 17102.24 88888.00 2019-04-24 09:25:20.000 114 33857.76 266.83 17102.25 37933.03 2019-04-24 09:25:21.000 114 33857.75 266.84 17102.22 88888.00 2019-04-24 09:25:22.000 114 33857.72 266.86 17102.20 88888.00 2019-04-24 09:25:23.000 114 33857.78 266.88 17102.21 88888.00 2019-04-24 09:25:24.000 114 33857.80 266.90 17102.18 88888.00 2019-04-24 09:25:25.000 114 33857.81 266.90 17102.16 37933.07 2019-04-24 09:25:26.000 114 33857.86 266.92 17102.15 88888.00 2019-04-24 09:25:27.000 114 33857.83 266.92 17102.16 88888.00 2019-04-24 09:25:28.000 114 33857.85 266.91 17102.17 88888.00 2019-04-24 09:25:29.000 114 33857.88 266.91 17102.16 88888.00 2019-04-24 09:25:30.000 114 33857.91 266.93 17102.13 37933.12 2019-04-24 09:25:31.000 114 33857.88 266.92 17102.17 88888.00 2019-04-24 09:25:32.000 114 33857.89 266.91 17102.14 88888.00 2019-04-24 09:25:33.000 114 33857.91 266.90 17102.14 88888.00 2019-04-24 09:25:34.000 114 33857.90 266.89 17102.14 88888.00 2019-04-24 09:25:35.000 114 33857.91 266.92 17102.17 37933.19 2019-04-24 09:25:36.000 114 33857.90 266.93 17102.16 88888.00 2019-04-24 09:25:37.000 114 33857.91 266.91 17102.12 88888.00 2019-04-24 09:25:38.000 114 33857.88 266.91 17102.19 88888.00 2019-04-24 09:25:39.000 114 33857.86 266.91 17102.19 88888.00 2019-04-24 09:25:40.000 114 33857.92 266.89 17102.21 37933.22 2019-04-24 09:25:41.000 114 33857.91 266.85 17102.22 88888.00 2019-04-24 09:25:42.000 114 33857.90 266.84 17102.22 88888.00 2019-04-24 09:25:43.000 114 33857.92 266.84 17102.19 88888.00 2019-04-24 09:25:44.000 114 33857.89 266.82 17102.15 88888.00 2019-04-24 09:25:45.000 114 33857.92 266.76 17102.13 37933.21 2019-04-24 09:25:46.000 114 33857.93 266.75 17102.17 88888.00 2019-04-24 09:25:47.000 114 33857.95 266.76 17102.20 88888.00 2019-04-24 09:25:48.000 114 33857.97 266.75 17102.17 88888.00 2019-04-24 09:25:49.000 114 33857.93 266.71 17102.14 88888.00 2019-04-24 09:25:50.000 114 33857.97 266.71 17102.15 37933.25 2019-04-24 09:25:51.000 114 33858.01 266.69 17102.12 88888.00 2019-04-24 09:25:52.000 114 33858.00 266.66 17102.14 88888.00 2019-04-24 09:25:53.000 114 33858.02 266.65 17102.08 88888.00 2019-04-24 09:25:54.000 114 33858.02 266.64 17102.08 88888.00 2019-04-24 09:25:55.000 114 33858.05 266.65 17102.16 37933.31 2019-04-24 09:25:56.000 114 33858.07 266.62 17102.16 88888.00 2019-04-24 09:25:57.000 114 33858.05 266.63 17102.14 88888.00 2019-04-24 09:25:58.000 114 33858.07 266.60 17102.10 88888.00 2019-04-24 09:25:59.000 114 33858.09 266.58 17102.15 88888.00 2019-04-24 09:26:00.000 114 33858.10 266.56 17102.14 37933.33 2019-04-24 09:26:01.000 114 33858.13 266.56 17102.10 88888.00 2019-04-24 09:26:02.000 114 33858.15 266.55 17102.10 88888.00 2019-04-24 09:26:03.000 114 33858.17 266.55 17102.09 88888.00 2019-04-24 09:26:04.000 114 33858.16 266.52 17102.09 88888.00 2019-04-24 09:26:05.000 114 33858.13 266.52 17102.10 37933.47 2019-04-24 09:26:06.000 114 33858.17 266.54 17102.14 88888.00 2019-04-24 09:26:07.000 114 33858.18 266.57 17102.08 88888.00 2019-04-24 09:26:08.000 114 33858.16 266.58 17102.12 88888.00 2019-04-24 09:26:09.000 114 33858.16 266.57 17102.13 88888.00 2019-04-24 09:26:10.000 114 33858.18 266.53 17102.11 37933.43 2019-04-24 09:26:11.000 114 33858.21 266.54 17102.08 88888.00 2019-04-24 09:26:12.000 114 33858.26 266.57 17102.16 88888.00 2019-04-24 09:26:13.000 114 33858.30 266.57 17102.16 88888.00 2019-04-24 09:26:14.000 114 33858.28 266.54 17102.11 88888.00 2019-04-24 09:26:15.000 114 33858.29 266.53 17102.10 37933.44 2019-04-24 09:26:16.000 114 33858.27 266.51 17102.12 88888.00 2019-04-24 09:26:17.000 114 33858.28 266.51 17102.10 88888.00 2019-04-24 09:26:18.000 114 33858.27 266.49 17102.09 88888.00 2019-04-24 09:26:19.000 114 33858.29 266.48 17102.12 88888.00 2019-04-24 09:26:20.000 114 33858.31 266.47 17102.06 37933.64 2019-04-24 09:26:21.000 114 33858.37 266.45 17102.04 88888.00 2019-04-24 09:26:22.000 114 33858.41 266.48 17102.07 88888.00 2019-04-24 09:26:23.000 114 33858.46 266.46 17102.06 88888.00 2019-04-24 09:26:24.000 114 33858.45 266.47 17102.07 88888.00 2019-04-24 09:26:25.000 114 33858.45 266.49 17102.06 37933.58 2019-04-24 09:26:26.000 114 33858.44 266.49 17102.04 88888.00 2019-04-24 09:26:27.000 114 33858.44 266.51 17102.04 88888.00 2019-04-24 09:26:28.000 114 33858.53 266.52 17102.02 88888.00 2019-04-24 09:26:29.000 114 33858.57 266.49 17102.01 88888.00 2019-04-24 09:26:30.000 114 33858.57 266.50 17102.02 37933.68 2019-04-24 09:26:31.000 114 33858.58 266.51 17102.01 88888.00 2019-04-24 09:26:32.000 114 33858.62 266.45 17102.00 88888.00 2019-04-24 09:26:33.000 114 33858.62 266.43 17101.99 88888.00 2019-04-24 09:26:34.000 114 33858.63 266.39 17102.03 88888.00 2019-04-24 09:26:35.000 114 33858.68 266.40 17101.98 37933.69 2019-04-24 09:26:36.000 114 33858.65 266.34 17101.92 88888.00 2019-04-24 09:26:37.000 114 33858.69 266.35 17101.92 88888.00 2019-04-24 09:26:38.000 114 33858.72 266.36 17101.94 88888.00 2019-04-24 09:26:39.000 114 33858.70 266.36 17101.95 88888.00 2019-04-24 09:26:40.000 114 33858.68 266.35 17101.97 37933.89 2019-04-24 09:26:41.000 114 33858.69 266.37 17101.94 88888.00 2019-04-24 09:26:42.000 114 33858.74 266.35 17101.91 88888.00 2019-04-24 09:26:43.000 114 33858.74 266.32 17101.91 88888.00 2019-04-24 09:26:44.000 114 33858.76 266.30 17101.96 88888.00 2019-04-24 09:26:45.000 114 33858.75 266.26 17101.95 37933.90 2019-04-24 09:26:46.000 114 33858.79 266.24 17102.00 88888.00 2019-04-24 09:26:47.000 114 33858.80 266.26 17102.01 88888.00 2019-04-24 09:26:48.000 114 33858.80 266.25 17102.00 88888.00 2019-04-24 09:26:49.000 114 33858.82 266.24 17101.93 88888.00 2019-04-24 09:26:50.000 114 33858.83 266.27 17101.95 37933.89 2019-04-24 09:26:51.000 114 33858.85 266.27 17101.98 88888.00 2019-04-24 09:26:52.000 114 33858.85 266.26 17101.99 88888.00 2019-04-24 09:26:53.000 114 33858.85 266.27 17101.95 88888.00 2019-04-24 09:26:54.000 114 33858.86 266.32 17101.97 88888.00 2019-04-24 09:26:55.000 114 33858.87 266.33 17102.00 37933.97 2019-04-24 09:26:56.000 114 33858.88 266.32 17102.00 88888.00 2019-04-24 09:26:57.000 114 33858.89 266.29 17102.00 88888.00 2019-04-24 09:26:58.000 114 33858.95 266.31 17101.99 88888.00 2019-04-24 09:26:59.000 114 33858.96 266.33 17102.00 88888.00 2019-04-24 09:27:00.000 114 33858.96 266.31 17101.95 37934.11 2019-04-24 09:27:01.000 114 33858.96 266.31 17101.98 88888.00 2019-04-24 09:27:02.000 114 33858.98 266.29 17102.01 88888.00 2019-04-24 09:27:03.000 114 33859.01 266.26 17101.94 88888.00 2019-04-24 09:27:04.000 114 33859.00 266.24 17101.96 88888.00 2019-04-24 09:27:05.000 114 33859.00 266.25 17101.97 37934.14 2019-04-24 09:27:06.000 114 33859.03 266.24 17101.97 88888.00 2019-04-24 09:27:07.000 114 33859.04 266.21 17101.94 88888.00 2019-04-24 09:27:08.000 114 33859.03 266.21 17101.90 88888.00 2019-04-24 09:27:09.000 114 33859.06 266.20 17101.93 88888.00 2019-04-24 09:27:10.000 114 33859.10 266.20 17101.91 37934.24 2019-04-24 09:27:11.000 114 33859.13 266.20 17101.95 88888.00 2019-04-24 09:27:12.000 114 33859.14 266.12 17101.92 88888.00 2019-04-24 09:27:13.000 114 33859.15 266.12 17101.93 88888.00 2019-04-24 09:27:14.000 114 33859.15 266.15 17101.97 88888.00 2019-04-24 09:27:15.000 114 33859.17 266.11 17101.98 37934.25 2019-04-24 09:27:16.000 114 33859.18 266.10 17101.95 88888.00 2019-04-24 09:27:17.000 114 33859.22 266.09 17101.94 88888.00 2019-04-24 09:27:18.000 114 33859.21 266.06 17101.94 88888.00 2019-04-24 09:27:19.000 114 33859.26 266.06 17101.93 88888.00 2019-04-24 09:27:20.000 114 33859.26 266.11 17101.91 37934.32 2019-04-24 09:27:21.000 114 33859.23 266.13 17101.91 88888.00 2019-04-24 09:27:22.000 114 33859.17 266.09 17101.88 88888.00 2019-04-24 09:27:23.000 114 33859.22 266.06 17101.88 88888.00 2019-04-24 09:27:24.000 114 33859.25 266.02 17101.94 88888.00 2019-04-24 09:27:25.000 114 33859.28 266.02 17101.96 37934.42 2019-04-24 09:27:26.000 114 33859.31 266.01 17101.97 88888.00 2019-04-24 09:27:27.000 114 33859.32 265.98 17101.98 88888.00 2019-04-24 09:27:28.000 114 33859.33 266.00 17101.94 88888.00 2019-04-24 09:27:29.000 114 33859.31 266.07 17101.95 88888.00 2019-04-24 09:27:30.000 114 33859.32 266.07 17101.94 37934.33 2019-04-24 09:27:31.000 114 33859.36 266.04 17101.94 88888.00 2019-04-24 09:27:32.000 114 33859.31 266.00 17101.93 88888.00 2019-04-24 09:27:33.000 114 33859.27 266.00 17101.92 88888.00 2019-04-24 09:27:34.000 114 33859.29 265.98 17101.88 88888.00 2019-04-24 09:27:35.000 114 33859.33 265.99 17101.93 37934.44 2019-04-24 09:27:36.000 114 33859.32 265.98 17101.98 88888.00 2019-04-24 09:27:37.000 114 33859.32 265.97 17101.98 88888.00 2019-04-24 09:27:38.000 114 33859.31 265.96 17101.94 88888.00 2019-04-24 09:27:39.000 114 33859.30 265.98 17101.90 88888.00 2019-04-24 09:27:40.000 114 33859.30 265.92 17101.90 37934.38 2019-04-24 09:27:41.000 114 33859.33 265.94 17101.92 88888.00 2019-04-24 09:27:42.000 114 33859.30 265.90 17101.94 88888.00 2019-04-24 09:27:43.000 114 33859.32 265.91 17101.92 88888.00 2019-04-24 09:27:44.000 114 33859.35 265.95 17101.93 88888.00 2019-04-24 09:27:45.000 114 33859.37 265.92 17101.97 37934.43 2019-04-24 09:27:46.000 114 33859.41 265.94 17101.93 88888.00 2019-04-24 09:27:47.000 114 33859.43 265.98 17101.93 88888.00 2019-04-24 09:27:48.000 114 33859.44 265.94 17101.92 88888.00 2019-04-24 09:27:49.000 114 33859.42 265.90 17101.94 88888.00 2019-04-24 09:27:50.000 114 33859.43 265.89 17101.96 37934.43 2019-04-24 09:27:51.000 114 33859.43 265.90 17101.99 88888.00 2019-04-24 09:27:52.000 114 33859.40 265.88 17102.00 88888.00 2019-04-24 09:27:53.000 114 33859.43 265.87 17101.98 88888.00 2019-04-24 09:27:54.000 114 33859.44 265.88 17101.99 88888.00 2019-04-24 09:27:55.000 114 33859.49 265.87 17101.95 37934.38 2019-04-24 09:27:56.000 114 33859.49 265.87 17101.95 88888.00 2019-04-24 09:27:57.000 114 33859.48 265.86 17101.96 88888.00 2019-04-24 09:27:58.000 114 33859.46 265.83 17101.97 88888.00 2019-04-24 09:27:59.000 114 33859.48 265.81 17101.99 88888.00 2019-04-24 09:28:00.000 114 33859.50 265.79 17101.98 37934.60 2019-04-24 09:28:01.000 114 33859.50 265.84 17101.99 88888.00 2019-04-24 09:28:02.000 114 33859.49 265.85 17101.96 88888.00 2019-04-24 09:28:03.000 114 33859.48 265.84 17101.96 88888.00 2019-04-24 09:28:04.000 114 33859.47 265.82 17101.91 88888.00 2019-04-24 09:28:05.000 114 33859.53 265.81 17101.95 37934.47 2019-04-24 09:28:06.000 114 33859.53 265.81 17101.91 88888.00 2019-04-24 09:28:07.000 114 33859.51 265.82 17101.93 88888.00 2019-04-24 09:28:08.000 114 33859.51 265.79 17101.92 88888.00 2019-04-24 09:28:09.000 114 33859.52 265.80 17101.89 88888.00 2019-04-24 09:28:10.000 114 33859.56 265.77 17101.93 37934.61 2019-04-24 09:28:11.000 114 33859.54 265.75 17101.93 88888.00 2019-04-24 09:28:12.000 114 33859.51 265.75 17101.92 88888.00 2019-04-24 09:28:13.000 114 33859.55 265.77 17101.93 88888.00 2019-04-24 09:28:14.000 114 33859.57 265.75 17101.90 88888.00 2019-04-24 09:28:15.000 114 33859.57 265.73 17101.90 37934.56 2019-04-24 09:28:16.000 114 33859.54 265.70 17101.95 88888.00 2019-04-24 09:28:17.000 114 33859.53 265.72 17101.95 88888.00 2019-04-24 09:28:18.000 114 33859.54 265.68 17101.93 88888.00 2019-04-24 09:28:19.000 114 33859.53 265.71 17101.93 88888.00 2019-04-24 09:28:20.000 114 33859.55 265.70 17101.93 37934.65 2019-04-24 09:28:21.000 114 33859.57 265.70 17101.91 88888.00 2019-04-24 09:28:22.000 114 33859.57 265.70 17101.92 88888.00 2019-04-24 09:28:23.000 114 33859.60 265.68 17101.88 88888.00 2019-04-24 09:28:24.000 114 33859.59 265.69 17101.87 88888.00 2019-04-24 09:28:25.000 114 33859.63 265.70 17101.87 37934.72 2019-04-24 09:28:26.000 114 33859.69 265.74 17101.89 88888.00 2019-04-24 09:28:27.000 114 33859.68 265.75 17101.87 88888.00 2019-04-24 09:28:28.000 114 33859.65 265.66 17101.88 88888.00 2019-04-24 09:28:29.000 114 33859.66 265.65 17101.93 88888.00 2019-04-24 09:28:30.000 114 33859.70 265.70 17101.93 37934.65 2019-04-24 09:28:31.000 114 33859.72 265.69 17101.92 88888.00 2019-04-24 09:28:32.000 114 33859.71 265.70 17101.92 88888.00 2019-04-24 09:28:33.000 114 33859.73 265.68 17101.94 88888.00 2019-04-24 09:28:34.000 114 33859.71 265.62 17101.92 88888.00 2019-04-24 09:28:35.000 114 33859.73 265.63 17101.95 37934.78 2019-04-24 09:28:36.000 114 33859.74 265.59 17101.97 88888.00 2019-04-24 09:28:37.000 114 33859.76 265.60 17101.95 88888.00 2019-04-24 09:28:38.000 114 33859.77 265.58 17101.96 88888.00 2019-04-24 09:28:39.000 114 33859.79 265.58 17101.93 88888.00 2019-04-24 09:28:40.000 114 33859.79 265.58 17101.91 37934.68 2019-04-24 09:28:41.000 114 33859.79 265.54 17101.93 88888.00 2019-04-24 09:28:42.000 114 33859.78 265.60 17101.96 88888.00 2019-04-24 09:28:43.000 114 33859.81 265.61 17101.96 88888.00 2019-04-24 09:28:44.000 114 33859.76 265.65 17101.97 88888.00 2019-04-24 09:28:45.000 114 33859.77 265.67 17101.95 37934.75 2019-04-24 09:28:46.000 114 33859.81 265.63 17101.92 88888.00 2019-04-24 09:28:47.000 114 33859.80 265.61 17101.91 88888.00 2019-04-24 09:28:48.000 114 33859.84 265.59 17101.91 88888.00 2019-04-24 09:28:49.000 114 33859.85 265.56 17101.89 88888.00 2019-04-24 09:28:50.000 114 33859.83 265.56 17101.87 37934.75 2019-04-24 09:28:51.000 114 33859.85 265.56 17101.90 88888.00 2019-04-24 09:28:52.000 114 33859.86 265.56 17101.93 88888.00 2019-04-24 09:28:53.000 114 33859.84 265.55 17101.88 88888.00 2019-04-24 09:28:54.000 114 33859.84 265.51 17101.90 88888.00 2019-04-24 09:28:55.000 114 33859.84 265.48 17101.91 37934.78 2019-04-24 09:28:56.000 114 33859.81 265.48 17101.93 88888.00 2019-04-24 09:28:57.000 114 33859.80 265.48 17101.93 88888.00 2019-04-24 09:28:58.000 114 33859.83 265.52 17101.89 88888.00 2019-04-24 09:28:59.000 114 33859.87 265.53 17101.92 88888.00 2019-04-24 09:29:00.000 114 33859.87 265.53 17101.93 37934.92 2019-04-24 09:29:01.000 114 33859.81 265.54 17101.95 88888.00 2019-04-24 09:29:02.000 114 33859.83 265.55 17101.94 88888.00 2019-04-24 09:29:03.000 114 33859.86 265.51 17101.95 88888.00 2019-04-24 09:29:04.000 114 33859.85 265.50 17101.95 88888.00 2019-04-24 09:29:05.000 114 33859.87 265.49 17101.95 37934.88 2019-04-24 09:29:06.000 114 33859.86 265.50 17101.95 88888.00 2019-04-24 09:29:07.000 114 33859.89 265.47 17101.95 88888.00 2019-04-24 09:29:08.000 114 33859.87 265.43 17101.95 88888.00 2019-04-24 09:29:09.000 114 33859.87 265.43 17101.94 88888.00 2019-04-24 09:29:10.000 114 33859.87 265.45 17101.95 37934.86 2019-04-24 09:29:11.000 114 33859.91 265.46 17101.94 88888.00 2019-04-24 09:29:12.000 114 33859.92 265.49 17101.95 88888.00 2019-04-24 09:29:13.000 114 33859.91 265.49 17102.00 88888.00 2019-04-24 09:29:14.000 114 33859.93 265.44 17102.01 88888.00 2019-04-24 09:29:15.000 114 33859.93 265.42 17101.95 37934.99 2019-04-24 09:29:16.000 114 33859.93 265.43 17101.96 88888.00 2019-04-24 09:29:17.000 114 33859.94 265.44 17101.97 88888.00 2019-04-24 09:29:18.000 114 33859.90 265.40 17101.94 88888.00 2019-04-24 09:29:19.000 114 33859.92 265.42 17101.96 88888.00 2019-04-24 09:29:20.000 114 33859.90 265.41 17101.92 37934.82 2019-04-24 09:29:21.000 114 33859.91 265.44 17101.93 88888.00 2019-04-24 09:29:22.000 114 33859.94 265.46 17101.94 88888.00 2019-04-24 09:29:23.000 114 33859.98 265.42 17101.92 88888.00 2019-04-24 09:29:24.000 114 33859.97 265.40 17101.89 88888.00 2019-04-24 09:29:25.000 114 33859.97 265.42 17101.91 37934.97 2019-04-24 09:29:26.000 114 33860.02 265.43 17101.94 88888.00 2019-04-24 09:29:27.000 114 33860.03 265.40 17101.95 88888.00 2019-04-24 09:29:28.000 114 33860.04 265.39 17101.95 88888.00 2019-04-24 09:29:29.000 114 33860.06 265.37 17101.94 88888.00 2019-04-24 09:29:30.000 114 33860.07 265.35 17101.92 37935.00 2019-04-24 09:29:31.000 114 33860.06 265.37 17101.91 88888.00 2019-04-24 09:29:32.000 114 33860.05 265.37 17101.89 88888.00 2019-04-24 09:29:33.000 114 33860.09 265.36 17101.90 88888.00 2019-04-24 09:29:34.000 114 33860.11 265.37 17101.95 88888.00 2019-04-24 09:29:35.000 114 33860.13 265.32 17101.93 37934.90 2019-04-24 09:29:36.000 114 33860.14 265.31 17101.92 88888.00 2019-04-24 09:29:37.000 114 33860.14 265.34 17101.86 88888.00 2019-04-24 09:29:38.000 114 33860.08 265.31 17101.85 88888.00 2019-04-24 09:29:39.000 114 33860.12 265.31 17101.89 88888.00 2019-04-24 09:29:40.000 114 33860.14 265.31 17101.91 37935.11 2019-04-24 09:29:41.000 114 33860.16 265.39 17101.98 88888.00 2019-04-24 09:29:42.000 114 33860.14 265.37 17101.99 88888.00 2019-04-24 09:29:43.000 114 33860.13 265.31 17101.97 88888.00 2019-04-24 09:29:44.000 114 33860.16 265.37 17101.95 88888.00 2019-04-24 09:29:45.000 114 33860.18 265.34 17101.99 37935.14 2019-04-24 09:29:46.000 114 33860.16 265.31 17102.02 88888.00 2019-04-24 09:29:47.000 114 33860.18 265.31 17102.02 88888.00 2019-04-24 09:29:48.000 114 33860.14 265.30 17101.98 88888.00 2019-04-24 09:29:49.000 114 33860.11 265.29 17102.00 88888.00 2019-04-24 09:29:50.000 114 33860.14 265.28 17102.01 37935.14 2019-04-24 09:29:51.000 114 33860.14 265.30 17102.00 88888.00 2019-04-24 09:29:52.000 114 33860.12 265.30 17101.99 88888.00 2019-04-24 09:29:53.000 114 33860.13 265.31 17102.00 88888.00 2019-04-24 09:29:54.000 114 33860.16 265.30 17102.01 88888.00 2019-04-24 09:29:55.000 114 33860.17 265.31 17101.99 37935.01 2019-04-24 09:29:56.000 114 33860.17 265.33 17102.00 88888.00 2019-04-24 09:29:57.000 114 33860.20 265.33 17102.02 88888.00 2019-04-24 09:29:58.000 114 33860.17 265.36 17102.01 88888.00 2019-04-24 09:29:59.000 114 33860.20 265.33 17102.02 88888.00 2019-04-24 09:30:00.000 114 33860.22 265.32 17102.03 37935.21 2019-04-24 09:30:01.000 114 33860.21 265.31 17102.03 88888.00 2019-04-24 09:30:02.000 114 33860.22 265.32 17101.99 88888.00 2019-04-24 09:30:03.000 114 33860.26 265.33 17101.98 88888.00 2019-04-24 09:30:04.000 114 33860.23 265.34 17101.97 88888.00 2019-04-24 09:30:05.000 114 33860.26 265.33 17101.98 37935.17 2019-04-24 09:30:06.000 114 33860.23 265.29 17101.95 88888.00 2019-04-24 09:30:07.000 114 33860.24 265.28 17101.95 88888.00 2019-04-24 09:30:08.000 114 33860.22 265.24 17101.98 88888.00 2019-04-24 09:30:09.000 114 33860.21 265.24 17101.96 88888.00 2019-04-24 09:30:10.000 114 33860.23 265.29 17101.99 37935.22 2019-04-24 09:30:11.000 114 33860.22 265.28 17101.97 88888.00 2019-04-24 09:30:12.000 114 33860.22 265.24 17101.97 88888.00 2019-04-24 09:30:13.000 114 33860.20 265.22 17101.95 88888.00 2019-04-24 09:30:14.000 114 33860.21 265.22 17101.95 88888.00 2019-04-24 09:30:15.000 114 33860.20 265.24 17101.93 37935.17 2019-04-24 09:30:16.000 114 33860.21 265.24 17101.95 88888.00 2019-04-24 09:30:17.000 114 33860.23 265.22 17101.98 88888.00 2019-04-24 09:30:18.000 114 33860.25 265.17 17101.93 88888.00 2019-04-24 09:30:19.000 114 33860.28 265.17 17101.91 88888.00 2019-04-24 09:30:20.000 114 33860.26 265.18 17101.87 37935.10 2019-04-24 09:30:21.000 114 33860.23 265.18 17101.89 88888.00 2019-04-24 09:30:22.000 114 33860.22 265.20 17101.88 88888.00 2019-04-24 09:30:23.000 114 33860.22 265.23 17101.88 88888.00 2019-04-24 09:30:24.000 114 33860.22 265.25 17101.92 88888.00 2019-04-24 09:30:25.000 114 33860.25 265.19 17101.98 37935.14 2019-04-24 09:30:26.000 114 33860.23 265.18 17102.01 88888.00 2019-04-24 09:30:27.000 114 33860.26 265.19 17101.98 88888.00 2019-04-24 09:30:28.000 114 33860.28 265.19 17102.01 88888.00 2019-04-24 09:30:29.000 114 33860.28 265.21 17101.99 88888.00 2019-04-24 09:30:30.000 114 33860.30 265.20 17101.97 37935.11 2019-04-24 09:30:31.000 114 33860.31 265.21 17101.96 88888.00 2019-04-24 09:30:32.000 114 33860.35 265.17 17101.94 88888.00 2019-04-24 09:30:33.000 114 33860.35 265.19 17101.95 88888.00 2019-04-24 09:30:34.000 114 33860.35 265.22 17101.97 88888.00 2019-04-24 09:30:35.000 114 33860.33 265.21 17101.96 37935.18 2019-04-24 09:30:36.000 114 33860.28 265.21 17101.92 88888.00 2019-04-24 09:30:37.000 114 33860.28 265.24 17101.94 88888.00 2019-04-24 09:30:38.000 114 33860.28 265.25 17101.96 88888.00 2019-04-24 09:30:39.000 114 33860.30 265.25 17101.94 88888.00 2019-04-24 09:30:40.000 114 33860.30 265.26 17101.92 37935.18 2019-04-24 09:30:41.000 114 33860.26 265.26 17101.91 88888.00 2019-04-24 09:30:42.000 114 33860.26 265.26 17101.87 88888.00 2019-04-24 09:30:43.000 114 33860.25 265.26 17101.88 88888.00 2019-04-24 09:30:44.000 114 33860.25 265.24 17101.88 88888.00 2019-04-24 09:30:45.000 114 33860.25 265.26 17101.90 37935.19 2019-04-24 09:30:46.000 114 33860.24 265.24 17101.91 88888.00 2019-04-24 09:30:47.000 114 33860.28 265.22 17101.95 88888.00 2019-04-24 09:30:48.000 114 33860.31 265.23 17101.98 88888.00 2019-04-24 09:30:49.000 114 33860.33 265.25 17102.00 88888.00 2019-04-24 09:30:50.000 114 33860.33 265.24 17101.98 37935.12 2019-04-24 09:30:51.000 114 33860.34 265.23 17101.97 88888.00 2019-04-24 09:30:52.000 114 33860.31 265.26 17101.96 88888.00 2019-04-24 09:30:53.000 114 33860.29 265.24 17101.99 88888.00 2019-04-24 09:30:54.000 114 33860.33 265.22 17101.97 88888.00 2019-04-24 09:30:55.000 114 33860.35 265.24 17101.95 37935.18 2019-04-24 09:30:56.000 114 33860.31 265.26 17101.97 88888.00 2019-04-24 09:30:57.000 114 33860.33 265.25 17101.93 88888.00 2019-04-24 09:30:58.000 114 33860.30 265.23 17101.95 88888.00 2019-04-24 09:30:59.000 114 33860.34 265.23 17101.93 88888.00 2019-04-24 09:31:00.000 114 33860.32 265.24 17101.97 37935.24 2019-04-24 09:31:01.000 114 33860.31 265.21 17101.95 88888.00 2019-04-24 09:31:02.000 114 33860.29 265.19 17101.88 88888.00 2019-04-24 09:31:03.000 114 33860.26 265.15 17101.90 88888.00 2019-04-24 09:31:04.000 114 33860.29 265.13 17101.88 88888.00 2019-04-24 09:31:05.000 114 33860.28 265.14 17101.93 37935.12 2019-04-24 09:31:06.000 114 33860.25 265.16 17101.93 88888.00 2019-04-24 09:31:07.000 114 33860.25 265.20 17101.93 88888.00 2019-04-24 09:31:08.000 114 33860.22 265.20 17101.97 88888.00 2019-04-24 09:31:09.000 114 33860.19 265.23 17101.96 88888.00 2019-04-24 09:31:10.000 114 33860.18 265.19 17101.92 37935.07 2019-04-24 09:31:11.000 114 33860.18 265.19 17101.90 88888.00 2019-04-24 09:31:12.000 114 33860.15 265.20 17101.94 88888.00 2019-04-24 09:31:13.000 114 33860.14 265.18 17101.95 88888.00 2019-04-24 09:31:14.000 114 33860.21 265.18 17101.91 88888.00 2019-04-24 09:31:15.000 114 33860.19 265.16 17101.88 37935.11 2019-04-24 09:31:16.000 114 33860.22 265.17 17101.84 88888.00 2019-04-24 09:31:17.000 114 33860.24 265.17 17101.85 88888.00 2019-04-24 09:31:18.000 114 33860.20 265.16 17101.85 88888.00 2019-04-24 09:31:19.000 114 33860.20 265.15 17101.86 88888.00 2019-04-24 09:31:20.000 114 33860.21 265.15 17101.87 37935.14 2019-04-24 09:31:21.000 114 33860.23 265.15 17101.87 88888.00 2019-04-24 09:31:22.000 114 33860.19 265.19 17101.89 88888.00 2019-04-24 09:31:23.000 114 33860.18 265.17 17101.85 88888.00 2019-04-24 09:31:24.000 114 33860.17 265.11 17101.88 88888.00 2019-04-24 09:31:25.000 114 33860.17 265.09 17101.89 37935.11 2019-04-24 09:31:26.000 114 33860.16 265.07 17101.86 88888.00 2019-04-24 09:31:27.000 114 33860.19 265.09 17101.85 88888.00 2019-04-24 09:31:28.000 114 33860.19 265.05 17101.86 88888.00 2019-04-24 09:31:29.000 114 33860.18 265.06 17101.90 88888.00 2019-04-24 09:31:30.000 114 33860.22 265.11 17101.91 37935.15 2019-04-24 09:31:31.000 114 33860.21 265.10 17101.91 88888.00 2019-04-24 09:31:32.000 114 33860.17 265.10 17101.93 88888.00 2019-04-24 09:31:33.000 114 33860.18 265.07 17101.93 88888.00 2019-04-24 09:31:34.000 114 33860.18 265.07 17101.92 88888.00 2019-04-24 09:31:35.000 114 33860.22 265.08 17101.87 37935.15 2019-04-24 09:31:36.000 114 33860.21 265.06 17101.87 88888.00 2019-04-24 09:31:37.000 114 33860.20 265.07 17101.90 88888.00 2019-04-24 09:31:38.000 114 33860.19 265.08 17101.88 88888.00 2019-04-24 09:31:39.000 114 33860.17 265.06 17101.90 88888.00 2019-04-24 09:31:40.000 114 33860.21 265.06 17101.92 37935.15 2019-04-24 09:31:41.000 114 33860.26 265.04 17101.90 88888.00 2019-04-24 09:31:42.000 114 33860.27 265.02 17101.92 88888.00 2019-04-24 09:31:43.000 114 33860.24 265.05 17101.90 88888.00 2019-04-24 09:31:44.000 114 33860.27 265.08 17101.91 88888.00 2019-04-24 09:31:45.000 114 33860.30 265.08 17101.90 37935.18 2019-04-24 09:31:46.000 114 33860.29 265.08 17101.92 88888.00 2019-04-24 09:31:47.000 114 33860.32 265.06 17101.96 88888.00 2019-04-24 09:31:48.000 114 33860.32 265.08 17101.93 88888.00 2019-04-24 09:31:49.000 114 33860.28 265.09 17101.90 88888.00 2019-04-24 09:31:50.000 114 33860.28 265.08 17101.91 37935.22 2019-04-24 09:31:51.000 114 33860.29 265.11 17101.92 88888.00 2019-04-24 09:31:52.000 114 33860.28 265.12 17101.93 88888.00 2019-04-24 09:31:53.000 114 33860.29 265.08 17101.96 88888.00 2019-04-24 09:31:54.000 114 33860.27 265.10 17101.92 88888.00 2019-04-24 09:31:55.000 114 33860.29 265.11 17101.90 37935.10 2019-04-24 09:31:56.000 114 33860.31 265.10 17101.88 88888.00 2019-04-24 09:31:57.000 114 33860.31 265.13 17101.90 88888.00 2019-04-24 09:31:58.000 114 33860.29 265.09 17101.91 88888.00 2019-04-24 09:31:59.000 114 33860.31 265.11 17101.96 88888.00 2019-04-24 09:32:00.000 114 33860.28 265.16 17101.93 37935.18 2019-04-24 09:32:01.000 114 33860.27 265.14 17101.94 88888.00 2019-04-24 09:32:02.000 114 33860.25 265.13 17101.92 88888.00 2019-04-24 09:32:03.000 114 33860.27 265.17 17101.91 88888.00 2019-04-24 09:32:04.000 114 33860.27 265.14 17101.88 88888.00 2019-04-24 09:32:05.000 114 33860.25 265.15 17101.87 37935.10 2019-04-24 09:32:06.000 114 33860.25 265.21 17101.89 88888.00 2019-04-24 09:32:07.000 114 33860.25 265.20 17101.88 88888.00 2019-04-24 09:32:08.000 114 33860.26 265.21 17101.86 88888.00 2019-04-24 09:32:09.000 114 33860.24 265.20 17101.90 88888.00 2019-04-24 09:32:10.000 114 33860.22 265.23 17101.88 37935.11 2019-04-24 09:32:11.000 114 33860.21 265.22 17101.86 88888.00 2019-04-24 09:32:12.000 114 33860.19 265.21 17101.85 88888.00 2019-04-24 09:32:13.000 114 33860.19 265.18 17101.81 88888.00 2019-04-24 09:32:14.000 114 33860.16 265.21 17101.80 88888.00 2019-04-24 09:32:15.000 114 33860.17 265.21 17101.80 37935.10 2019-04-24 09:32:16.000 114 33860.20 265.21 17101.86 88888.00 2019-04-24 09:32:17.000 114 33860.21 265.22 17101.86 88888.00 2019-04-24 09:32:18.000 114 33860.19 265.23 17101.83 88888.00 2019-04-24 09:32:19.000 114 33860.17 265.19 17101.83 88888.00 2019-04-24 09:32:20.000 114 33860.15 265.17 17101.88 37935.18 2019-04-24 09:32:21.000 114 33860.17 265.20 17101.89 88888.00 2019-04-24 09:32:22.000 114 33860.20 265.20 17101.88 88888.00 2019-04-24 09:32:23.000 114 33860.24 265.18 17101.85 88888.00 2019-04-24 09:32:24.000 114 33860.22 265.16 17101.84 88888.00 2019-04-24 09:32:25.000 114 33860.24 265.17 17101.87 37935.18 2019-04-24 09:32:26.000 114 33860.22 265.18 17101.86 88888.00 2019-04-24 09:32:27.000 114 33860.23 265.18 17101.89 88888.00 2019-04-24 09:32:28.000 114 33860.25 265.17 17101.91 88888.00 2019-04-24 09:32:29.000 114 33860.25 265.13 17101.93 88888.00 2019-04-24 09:32:30.000 114 33860.24 265.11 17101.94 37935.19 2019-04-24 09:32:31.000 114 33860.25 265.13 17101.92 88888.00 2019-04-24 09:32:32.000 114 33860.26 265.16 17101.89 88888.00 2019-04-24 09:32:33.000 114 33860.23 265.14 17101.91 88888.00 2019-04-24 09:32:34.000 114 33860.24 265.13 17101.87 88888.00 2019-04-24 09:32:35.000 114 33860.26 265.15 17101.88 37935.22 2019-04-24 09:32:36.000 114 33860.29 265.15 17101.90 88888.00 2019-04-24 09:32:37.000 114 33860.28 265.12 17101.88 88888.00 2019-04-24 09:32:38.000 114 33860.23 265.12 17101.89 88888.00 2019-04-24 09:32:39.000 114 33860.22 265.14 17101.88 88888.00 2019-04-24 09:32:40.000 114 33860.19 265.17 17101.89 37935.06 2019-04-24 09:32:41.000 114 33860.18 265.14 17101.86 88888.00 2019-04-24 09:32:42.000 114 33860.20 265.15 17101.87 88888.00 2019-04-24 09:32:43.000 114 33860.19 265.16 17101.88 88888.00 2019-04-24 09:32:44.000 114 33860.18 265.11 17101.89 88888.00 2019-04-24 09:32:45.000 114 33860.22 265.16 17101.88 37935.01 2019-04-24 09:32:46.000 114 33860.25 265.16 17101.89 88888.00 2019-04-24 09:32:47.000 114 33860.22 265.13 17101.89 88888.00 2019-04-24 09:32:48.000 114 33860.19 265.12 17101.86 88888.00 2019-04-24 09:32:49.000 114 33860.16 265.12 17101.86 88888.00 2019-04-24 09:32:50.000 114 33860.14 265.18 17101.91 37935.08 2019-04-24 09:32:51.000 114 33860.13 265.22 17101.90 88888.00 2019-04-24 09:32:52.000 114 33860.13 265.26 17101.87 88888.00 2019-04-24 09:32:53.000 114 33860.12 265.25 17101.87 88888.00 2019-04-24 09:32:54.000 114 33860.14 265.20 17101.85 88888.00 2019-04-24 09:32:55.000 114 33860.15 265.13 17101.84 37935.07 2019-04-24 09:32:56.000 114 33860.16 265.11 17101.83 88888.00 2019-04-24 09:32:57.000 114 33860.12 265.13 17101.83 88888.00 2019-04-24 09:32:58.000 114 33860.12 265.15 17101.82 88888.00 2019-04-24 09:32:59.000 114 33860.14 265.09 17101.81 88888.00 2019-04-24 09:33:00.000 114 33860.15 265.11 17101.82 37935.00 2019-04-24 09:33:01.000 114 33860.14 265.14 17101.79 88888.00 2019-04-24 09:33:02.000 114 33860.12 265.16 17101.86 88888.00 2019-04-24 09:33:03.000 114 33860.11 265.20 17101.88 88888.00 2019-04-24 09:33:04.000 114 33860.12 265.20 17101.88 88888.00 2019-04-24 09:33:05.000 114 33860.10 265.22 17101.89 37934.96 2019-04-24 09:33:06.000 114 33860.14 265.22 17101.87 88888.00 2019-04-24 09:33:07.000 114 33860.12 265.20 17101.84 88888.00 2019-04-24 09:33:08.000 114 33860.12 265.23 17101.82 88888.00 2019-04-24 09:33:09.000 114 33860.11 265.24 17101.86 88888.00 2019-04-24 09:33:10.000 114 33860.13 265.24 17101.91 37935.10 2019-04-24 09:33:11.000 114 33860.15 265.27 17101.90 88888.00 2019-04-24 09:33:12.000 114 33860.14 265.28 17101.87 88888.00 2019-04-24 09:33:13.000 114 33860.12 265.24 17101.86 88888.00 2019-04-24 09:33:14.000 114 33860.11 265.23 17101.88 88888.00 2019-04-24 09:33:15.000 114 33860.13 265.22 17101.88 37935.01 2019-04-24 09:33:16.000 114 33860.13 265.26 17101.89 88888.00 2019-04-24 09:33:17.000 114 33860.13 265.27 17101.90 88888.00 2019-04-24 09:33:18.000 114 33860.12 265.27 17101.91 88888.00 2019-04-24 09:33:19.000 114 33860.13 265.28 17101.92 88888.00 2019-04-24 09:33:20.000 114 33860.14 265.31 17101.94 37935.03 2019-04-24 09:33:21.000 114 33860.16 265.31 17101.94 88888.00 2019-04-24 09:33:22.000 114 33860.15 265.32 17101.93 88888.00 2019-04-24 09:33:23.000 114 33860.14 265.35 17101.91 88888.00 2019-04-24 09:33:24.000 114 33860.14 265.33 17101.90 88888.00 2019-04-24 09:33:25.000 114 33860.10 265.28 17101.92 37934.96 2019-04-24 09:33:26.000 114 33860.13 265.31 17101.94 88888.00 2019-04-24 09:33:27.000 114 33860.15 265.32 17101.93 88888.00 2019-04-24 09:33:28.000 114 33860.18 265.32 17101.92 88888.00 2019-04-24 09:33:29.000 114 33860.18 265.33 17101.92 88888.00 2019-04-24 09:33:30.000 114 33860.20 265.33 17101.93 37935.04 2019-04-24 09:33:31.000 114 33860.18 265.31 17101.93 88888.00 2019-04-24 09:33:32.000 114 33860.24 265.33 17101.91 88888.00 2019-04-24 09:33:33.000 114 33860.21 265.32 17101.89 88888.00 2019-04-24 09:33:34.000 114 33860.20 265.29 17101.93 88888.00 2019-04-24 09:33:35.000 114 33860.18 265.27 17101.90 37935.07 2019-04-24 09:33:36.000 114 33860.14 265.27 17101.87 88888.00 2019-04-24 09:33:37.000 114 33860.15 265.24 17101.91 88888.00 2019-04-24 09:33:38.000 114 33860.17 265.22 17101.95 88888.00 2019-04-24 09:33:39.000 114 33860.21 265.21 17101.94 88888.00 2019-04-24 09:33:40.000 114 33860.24 265.24 17101.98 37935.07 2019-04-24 09:33:41.000 114 33860.20 265.29 17101.99 88888.00 2019-04-24 09:33:42.000 114 33860.23 265.31 17102.00 88888.00 2019-04-24 09:33:43.000 114 33860.26 265.28 17101.94 88888.00 2019-04-24 09:33:44.000 114 33860.26 265.27 17101.93 88888.00 2019-04-24 09:33:45.000 114 33860.24 265.27 17101.91 37935.17 2019-04-24 09:33:46.000 114 33860.26 265.30 17101.92 88888.00 2019-04-24 09:33:47.000 114 33860.25 265.33 17101.91 88888.00 2019-04-24 09:33:48.000 114 33860.24 265.34 17101.92 88888.00 2019-04-24 09:33:49.000 114 33860.28 265.32 17101.89 88888.00 2019-04-24 09:33:50.000 114 33860.27 265.34 17101.94 37935.17 2019-04-24 09:33:51.000 114 33860.24 265.34 17101.92 88888.00 2019-04-24 09:33:52.000 114 33860.22 265.31 17101.92 88888.00 2019-04-24 09:33:53.000 114 33860.22 265.29 17101.91 88888.00 2019-04-24 09:33:54.000 114 33860.22 265.27 17101.91 88888.00 2019-04-24 09:33:55.000 114 33860.18 265.26 17101.90 37935.11 2019-04-24 09:33:56.000 114 33860.19 265.29 17101.94 88888.00 2019-04-24 09:33:57.000 114 33860.23 265.31 17101.97 88888.00 2019-04-24 09:33:58.000 114 33860.23 265.34 17101.94 88888.00 2019-04-24 09:33:59.000 114 33860.22 265.36 17101.89 88888.00 2019-04-24 09:34:00.000 114 33860.20 265.34 17101.89 37935.07 2019-04-24 09:34:01.000 114 33860.21 265.31 17101.92 88888.00 2019-04-24 09:34:02.000 114 33860.17 265.30 17101.94 88888.00 2019-04-24 09:34:03.000 114 33860.15 265.30 17101.95 88888.00 2019-04-24 09:34:04.000 114 33860.20 265.34 17101.94 88888.00 2019-04-24 09:34:05.000 114 33860.21 265.34 17101.95 37935.03 2019-04-24 09:34:06.000 114 33860.24 265.36 17101.98 88888.00 2019-04-24 09:34:07.000 114 33860.20 265.33 17101.95 88888.00 2019-04-24 09:34:08.000 114 33860.19 265.30 17101.95 88888.00 2019-04-24 09:34:09.000 114 33860.20 265.29 17101.92 88888.00 2019-04-24 09:34:10.000 114 33860.23 265.28 17101.92 37935.07 2019-04-24 09:34:11.000 114 33860.22 265.26 17101.90 88888.00 2019-04-24 09:34:12.000 114 33860.24 265.27 17101.92 88888.00 2019-04-24 09:34:13.000 114 33860.24 265.27 17101.90 88888.00 2019-04-24 09:34:14.000 114 33860.26 265.27 17101.86 88888.00 2019-04-24 09:34:15.000 114 33860.29 265.31 17101.92 37935.14 2019-04-24 09:34:16.000 114 33860.29 265.26 17101.93 88888.00 2019-04-24 09:34:17.000 114 33860.29 265.24 17101.92 88888.00 2019-04-24 09:34:18.000 114 33860.28 265.26 17101.91 88888.00 2019-04-24 09:34:19.000 114 33860.25 265.24 17101.94 88888.00 2019-04-24 09:34:20.000 114 33860.28 265.26 17101.94 37935.04 2019-04-24 09:34:21.000 114 33860.28 265.30 17101.91 88888.00 2019-04-24 09:34:22.000 114 33860.28 265.29 17101.92 88888.00 2019-04-24 09:34:23.000 114 33860.28 265.23 17101.95 88888.00 2019-04-24 09:34:24.000 114 33860.27 265.21 17101.93 88888.00 2019-04-24 09:34:25.000 114 33860.27 265.22 17101.91 37935.12 2019-04-24 09:34:26.000 114 33860.32 265.19 17101.92 88888.00 2019-04-24 09:34:27.000 114 33860.33 265.18 17101.93 88888.00 2019-04-24 09:34:28.000 114 33860.36 265.18 17101.87 88888.00 2019-04-24 09:34:29.000 114 33860.40 265.21 17101.91 88888.00 2019-04-24 09:34:30.000 114 33860.40 265.21 17101.90 37935.14 2019-04-24 09:34:31.000 114 33860.41 265.20 17101.90 88888.00 2019-04-24 09:34:32.000 114 33860.41 265.21 17101.83 88888.00 2019-04-24 09:34:33.000 114 33860.40 265.15 17101.82 88888.00 2019-04-24 09:34:34.000 114 33860.40 265.14 17101.88 88888.00 2019-04-24 09:34:35.000 114 33860.44 265.15 17101.89 37935.29 2019-04-24 09:34:36.000 114 33860.45 265.14 17101.87 88888.00 2019-04-24 09:34:37.000 114 33860.44 265.13 17101.84 88888.00 2019-04-24 09:34:38.000 114 33860.47 265.11 17101.83 88888.00 2019-04-24 09:34:39.000 114 33860.45 265.10 17101.84 88888.00 2019-04-24 09:34:40.000 114 33860.52 265.09 17101.88 37935.22 2019-04-24 09:34:41.000 114 33860.53 265.09 17101.88 88888.00 2019-04-24 09:34:42.000 114 33860.54 265.05 17101.91 88888.00 2019-04-24 09:34:43.000 114 33860.54 265.05 17101.92 88888.00 2019-04-24 09:34:44.000 114 33860.53 265.05 17101.84 88888.00 2019-04-24 09:34:45.000 114 33860.54 265.06 17101.85 37935.32 2019-04-24 09:34:46.000 114 33860.57 265.10 17101.85 88888.00 2019-04-24 09:34:47.000 114 33860.57 265.08 17101.87 88888.00 2019-04-24 09:34:48.000 114 33860.60 265.07 17101.87 88888.00 2019-04-24 09:34:49.000 114 33860.61 265.05 17101.89 88888.00 2019-04-24 09:34:50.000 114 33860.62 265.01 17101.89 37935.40 2019-04-24 09:34:51.000 114 33860.61 265.02 17101.88 88888.00 2019-04-24 09:34:52.000 114 33860.62 265.01 17101.86 88888.00 2019-04-24 09:34:53.000 114 33860.64 265.00 17101.84 88888.00 2019-04-24 09:34:54.000 114 33860.65 265.01 17101.88 88888.00 2019-04-24 09:34:55.000 114 33860.63 265.02 17101.90 37935.49 2019-04-24 09:34:56.000 114 33860.67 264.98 17101.88 88888.00 2019-04-24 09:34:57.000 114 33860.69 264.97 17101.92 88888.00 2019-04-24 09:34:58.000 114 33860.69 264.95 17101.86 88888.00 2019-04-24 09:34:59.000 114 33860.69 264.92 17101.84 88888.00 2019-04-24 09:35:00.000 114 33860.68 264.92 17101.86 37935.50 2019-04-24 09:35:01.000 114 33860.70 264.96 17101.83 88888.00 2019-04-24 09:35:02.000 114 33860.74 264.96 17101.83 88888.00 2019-04-24 09:35:03.000 114 33860.76 264.96 17101.86 88888.00 2019-04-24 09:35:04.000 114 33860.74 264.92 17101.87 88888.00 2019-04-24 09:35:05.000 114 33860.72 264.89 17101.86 37935.46 2019-04-24 09:35:06.000 114 33860.70 264.85 17101.85 88888.00 2019-04-24 09:35:07.000 114 33860.74 264.90 17101.85 88888.00 2019-04-24 09:35:08.000 114 33860.77 264.89 17101.88 88888.00 2019-04-24 09:35:09.000 114 33860.73 264.86 17101.82 88888.00 2019-04-24 09:35:10.000 114 33860.73 264.85 17101.86 37935.43 2019-04-24 09:35:11.000 114 33860.75 264.86 17101.89 88888.00 2019-04-24 09:35:12.000 114 33860.73 264.82 17101.86 88888.00 2019-04-24 09:35:13.000 114 33860.78 264.81 17101.85 88888.00 2019-04-24 09:35:14.000 114 33860.78 264.80 17101.86 88888.00 2019-04-24 09:35:15.000 114 33860.79 264.79 17101.85 37935.64 2019-04-24 09:35:16.000 114 33860.77 264.79 17101.83 88888.00 2019-04-24 09:35:17.000 114 33860.78 264.75 17101.85 88888.00 2019-04-24 09:35:18.000 114 33860.75 264.71 17101.83 88888.00 2019-04-24 09:35:19.000 114 33860.73 264.74 17101.80 88888.00 2019-04-24 09:35:20.000 114 33860.71 264.73 17101.77 37935.57 2019-04-24 09:35:21.000 114 33860.76 264.75 17101.81 88888.00 2019-04-24 09:35:22.000 114 33860.74 264.75 17101.85 88888.00 2019-04-24 09:35:23.000 114 33860.76 264.71 17101.84 88888.00 2019-04-24 09:35:24.000 114 33860.81 264.65 17101.79 88888.00 2019-04-24 09:35:25.000 114 33860.84 264.61 17101.84 37935.60 2019-04-24 09:35:26.000 114 33860.85 264.64 17101.87 88888.00 2019-04-24 09:35:27.000 114 33860.87 264.65 17101.84 88888.00 2019-04-24 09:35:28.000 114 33860.83 264.66 17101.84 88888.00 2019-04-24 09:35:29.000 114 33860.86 264.66 17101.89 88888.00 2019-04-24 09:35:30.000 114 33860.88 264.65 17101.89 37935.57 2019-04-24 09:35:31.000 114 33860.91 264.67 17101.85 88888.00 2019-04-24 09:35:32.000 114 33860.89 264.68 17101.84 88888.00 2019-04-24 09:35:33.000 114 33860.87 264.66 17101.85 88888.00 2019-04-24 09:35:34.000 114 33860.87 264.67 17101.88 88888.00 2019-04-24 09:35:35.000 114 33860.90 264.66 17101.85 37935.71 2019-04-24 09:35:36.000 114 33860.89 264.69 17101.81 88888.00 2019-04-24 09:35:37.000 114 33860.89 264.63 17101.82 88888.00 2019-04-24 09:35:38.000 114 33860.91 264.62 17101.86 88888.00 2019-04-24 09:35:39.000 114 33860.90 264.57 17101.84 88888.00 2019-04-24 09:35:40.000 114 33860.89 264.56 17101.85 37935.65 2019-04-24 09:35:41.000 114 33860.90 264.62 17101.84 88888.00 2019-04-24 09:35:42.000 114 33860.87 264.62 17101.78 88888.00 2019-04-24 09:35:43.000 114 33860.85 264.61 17101.79 88888.00 2019-04-24 09:35:44.000 114 33860.83 264.58 17101.84 88888.00 2019-04-24 09:35:45.000 114 33860.83 264.56 17101.81 37935.75 2019-04-24 09:35:46.000 114 33860.86 264.58 17101.82 88888.00 2019-04-24 09:35:47.000 114 33860.86 264.60 17101.85 88888.00 2019-04-24 09:35:48.000 114 33860.86 264.58 17101.80 88888.00 2019-04-24 09:35:49.000 114 33860.87 264.62 17101.80 88888.00 2019-04-24 09:35:50.000 114 33860.88 264.59 17101.85 37935.75 2019-04-24 09:35:51.000 114 33860.87 264.59 17101.82 88888.00 2019-04-24 09:35:52.000 114 33860.86 264.57 17101.86 88888.00 2019-04-24 09:35:53.000 114 33860.84 264.54 17101.84 88888.00 2019-04-24 09:35:54.000 114 33860.81 264.54 17101.83 88888.00 2019-04-24 09:35:55.000 114 33860.82 264.56 17101.82 37935.67 2019-04-24 09:35:56.000 114 33860.84 264.58 17101.85 88888.00 2019-04-24 09:35:57.000 114 33860.83 264.60 17101.82 88888.00 2019-04-24 09:35:58.000 114 33860.82 264.61 17101.80 88888.00 2019-04-24 09:35:59.000 114 33860.85 264.63 17101.83 88888.00 2019-04-24 09:36:00.000 114 33860.85 264.61 17101.83 37935.69 2019-04-24 09:36:01.000 114 33860.83 264.61 17101.80 88888.00 2019-04-24 09:36:02.000 114 33860.86 264.62 17101.77 88888.00 2019-04-24 09:36:03.000 114 33860.87 264.60 17101.83 88888.00 2019-04-24 09:36:04.000 114 33860.87 264.56 17101.85 88888.00 2019-04-24 09:36:05.000 114 33860.92 264.56 17101.91 37935.72 2019-04-24 09:36:06.000 114 33860.95 264.57 17101.90 88888.00 2019-04-24 09:36:07.000 114 33860.98 264.57 17101.91 88888.00 2019-04-24 09:36:08.000 114 33860.96 264.59 17101.95 88888.00 2019-04-24 09:36:09.000 114 33860.97 264.59 17101.91 88888.00 2019-04-24 09:36:10.000 114 33861.00 264.61 17101.87 37935.79 2019-04-24 09:36:11.000 114 33861.01 264.58 17101.81 88888.00 2019-04-24 09:36:12.000 114 33861.00 264.56 17101.78 88888.00 2019-04-24 09:36:13.000 114 33861.00 264.62 17101.84 88888.00 2019-04-24 09:36:14.000 114 33861.01 264.59 17101.83 88888.00 2019-04-24 09:36:15.000 114 33860.97 264.59 17101.79 37935.81 2019-04-24 09:36:16.000 114 33861.02 264.60 17101.85 88888.00 2019-04-24 09:36:17.000 114 33861.02 264.61 17101.89 88888.00 2019-04-24 09:36:18.000 114 33861.02 264.63 17101.88 88888.00 2019-04-24 09:36:19.000 114 33861.05 264.62 17101.89 88888.00 2019-04-24 09:36:20.000 114 33861.08 264.60 17101.90 37935.79 2019-04-24 09:36:21.000 114 33861.09 264.60 17101.89 88888.00 2019-04-24 09:36:22.000 114 33861.06 264.60 17101.87 88888.00 2019-04-24 09:36:23.000 114 33861.06 264.53 17101.84 88888.00 2019-04-24 09:36:24.000 114 33861.09 264.49 17101.84 88888.00 2019-04-24 09:36:25.000 114 33861.07 264.48 17101.80 37935.89 2019-04-24 09:36:26.000 114 33861.09 264.47 17101.81 88888.00 2019-04-24 09:36:27.000 114 33861.09 264.47 17101.86 88888.00 2019-04-24 09:36:28.000 114 33861.10 264.48 17101.85 88888.00 2019-04-24 09:36:29.000 114 33861.11 264.50 17101.83 88888.00 2019-04-24 09:36:30.000 114 33861.12 264.50 17101.82 37935.99 2019-04-24 09:36:31.000 114 33861.13 264.53 17101.83 88888.00 2019-04-24 09:36:32.000 114 33861.13 264.49 17101.84 88888.00 2019-04-24 09:36:33.000 114 33861.16 264.47 17101.85 88888.00 2019-04-24 09:36:34.000 114 33861.17 264.45 17101.82 88888.00 2019-04-24 09:36:35.000 114 33861.20 264.40 17101.83 37935.93 2019-04-24 09:36:36.000 114 33861.21 264.42 17101.82 88888.00 2019-04-24 09:36:37.000 114 33861.22 264.48 17101.84 88888.00 2019-04-24 09:36:38.000 114 33861.21 264.46 17101.90 88888.00 2019-04-24 09:36:39.000 114 33861.24 264.45 17101.83 88888.00 2019-04-24 09:36:40.000 114 33861.24 264.46 17101.84 37936.01 2019-04-24 09:36:41.000 114 33861.21 264.46 17101.87 88888.00 2019-04-24 09:36:42.000 114 33861.19 264.42 17101.82 88888.00 2019-04-24 09:36:43.000 114 33861.19 264.44 17101.82 88888.00 2019-04-24 09:36:44.000 114 33861.17 264.44 17101.92 88888.00 2019-04-24 09:36:45.000 114 33861.20 264.46 17101.93 37935.93 2019-04-24 09:36:46.000 114 33861.21 264.43 17101.90 88888.00 2019-04-24 09:36:47.000 114 33861.26 264.45 17101.89 88888.00 2019-04-24 09:36:48.000 114 33861.22 264.42 17101.87 88888.00 2019-04-24 09:36:49.000 114 33861.24 264.40 17101.85 88888.00 2019-04-24 09:36:50.000 114 33861.29 264.37 17101.86 37936.08 2019-04-24 09:36:51.000 114 33861.30 264.36 17101.85 88888.00 2019-04-24 09:36:52.000 114 33861.33 264.38 17101.86 88888.00 2019-04-24 09:36:53.000 114 33861.38 264.37 17101.88 88888.00 2019-04-24 09:36:54.000 114 33861.36 264.39 17101.94 88888.00 2019-04-24 09:36:55.000 114 33861.35 264.38 17101.90 37936.06 2019-04-24 09:36:56.000 114 33861.32 264.38 17101.79 88888.00 2019-04-24 09:36:57.000 114 33861.28 264.39 17101.82 88888.00 2019-04-24 09:36:58.000 114 33861.26 264.39 17101.82 88888.00 2019-04-24 09:36:59.000 114 33861.25 264.34 17101.84 88888.00 2019-04-24 09:37:00.000 114 33861.29 264.37 17101.86 37936.14 2019-04-24 09:37:01.000 114 33861.25 264.41 17101.85 88888.00 2019-04-24 09:37:02.000 114 33861.21 264.41 17101.81 88888.00 2019-04-24 09:37:03.000 114 33861.22 264.38 17101.83 88888.00 2019-04-24 09:37:04.000 114 33861.21 264.40 17101.87 88888.00 2019-04-24 09:37:05.000 114 33861.20 264.39 17101.87 37936.15 2019-04-24 09:37:06.000 114 33861.21 264.39 17101.87 88888.00 2019-04-24 09:37:07.000 114 33861.18 264.42 17101.92 88888.00 2019-04-24 09:37:08.000 114 33861.19 264.42 17101.90 88888.00 2019-04-24 09:37:09.000 114 33861.19 264.39 17101.92 88888.00 2019-04-24 09:37:10.000 114 33861.15 264.37 17101.92 37936.01 2019-04-24 09:37:11.000 114 33861.10 264.34 17101.90 88888.00 2019-04-24 09:37:12.000 114 33861.08 264.40 17101.90 88888.00 2019-04-24 09:37:13.000 114 33861.06 264.45 17101.90 88888.00 2019-04-24 09:37:14.000 114 33861.05 264.46 17101.86 88888.00 2019-04-24 09:37:15.000 114 33861.03 264.44 17101.88 37936.00 2019-04-24 09:37:16.000 114 33861.00 264.41 17101.94 88888.00 2019-04-24 09:37:17.000 114 33860.98 264.44 17101.94 88888.00 2019-04-24 09:37:18.000 114 33861.00 264.42 17101.94 88888.00 2019-04-24 09:37:19.000 114 33860.98 264.41 17101.92 88888.00 2019-04-24 09:37:20.000 114 33860.98 264.36 17101.92 37935.93 2019-04-24 09:37:21.000 114 33860.99 264.41 17101.93 88888.00 2019-04-24 09:37:22.000 114 33860.94 264.42 17101.92 88888.00 2019-04-24 09:37:23.000 114 33860.99 264.44 17101.92 88888.00 2019-04-24 09:37:24.000 114 33861.00 264.45 17101.92 88888.00 2019-04-24 09:37:25.000 114 33861.00 264.46 17101.92 37935.81 2019-04-24 09:37:26.000 114 33861.00 264.43 17101.90 88888.00 2019-04-24 09:37:27.000 114 33861.00 264.43 17101.90 88888.00 2019-04-24 09:37:28.000 114 33861.05 264.46 17101.93 88888.00 2019-04-24 09:37:29.000 114 33861.11 264.45 17101.95 88888.00 2019-04-24 09:37:30.000 114 33861.13 264.45 17101.93 37935.86 2019-04-24 09:37:31.000 114 33861.15 264.48 17101.91 88888.00 2019-04-24 09:37:32.000 114 33861.18 264.50 17101.93 88888.00 2019-04-24 09:37:33.000 114 33861.23 264.46 17101.94 88888.00 2019-04-24 09:37:34.000 114 33861.25 264.46 17101.92 88888.00 2019-04-24 09:37:35.000 114 33861.22 264.48 17101.86 37935.96 2019-04-24 09:37:36.000 114 33861.24 264.49 17101.88 88888.00 2019-04-24 09:37:37.000 114 33861.27 264.49 17101.85 88888.00 2019-04-24 09:37:38.000 114 33861.25 264.48 17101.84 88888.00 2019-04-24 09:37:39.000 114 33861.29 264.51 17101.86 88888.00 2019-04-24 09:37:40.000 114 33861.34 264.51 17101.84 37936.08 2019-04-24 09:37:41.000 114 33861.36 264.49 17101.85 88888.00 2019-04-24 09:37:42.000 114 33861.35 264.47 17101.81 88888.00 2019-04-24 09:37:43.000 114 33861.35 264.44 17101.87 88888.00 2019-04-24 09:37:44.000 114 33861.39 264.42 17101.89 88888.00 2019-04-24 09:37:45.000 114 33861.39 264.39 17101.86 37936.11 2019-04-24 09:37:46.000 114 33861.41 264.42 17101.85 88888.00 2019-04-24 09:37:47.000 114 33861.43 264.43 17101.84 88888.00 2019-04-24 09:37:48.000 114 33861.44 264.36 17101.81 88888.00 2019-04-24 09:37:49.000 114 33861.48 264.36 17101.80 88888.00 2019-04-24 09:37:50.000 114 33861.49 264.37 17101.78 37936.12 2019-04-24 09:37:51.000 114 33861.49 264.36 17101.77 88888.00 2019-04-24 09:37:52.000 114 33861.50 264.38 17101.76 88888.00 2019-04-24 09:37:53.000 114 33861.49 264.34 17101.76 88888.00 2019-04-24 09:37:54.000 114 33861.52 264.33 17101.81 88888.00 2019-04-24 09:37:55.000 114 33861.52 264.33 17101.78 37936.35 2019-04-24 09:37:56.000 114 33861.53 264.28 17101.75 88888.00 2019-04-24 09:37:57.000 114 33861.51 264.25 17101.81 88888.00 2019-04-24 09:37:58.000 114 33861.50 264.29 17101.79 88888.00 2019-04-24 09:37:59.000 114 33861.51 264.30 17101.82 88888.00 2019-04-24 09:38:00.000 114 33861.51 264.26 17101.83 37936.39 2019-04-24 09:38:01.000 114 33861.50 264.26 17101.80 88888.00 2019-04-24 09:38:02.000 114 33861.50 264.26 17101.80 88888.00 2019-04-24 09:38:03.000 114 33861.52 264.24 17101.81 88888.00 2019-04-24 09:38:04.000 114 33861.47 264.21 17101.79 88888.00 2019-04-24 09:38:05.000 114 33861.45 264.20 17101.82 37936.26 2019-04-24 09:38:06.000 114 33861.42 264.22 17101.81 88888.00 2019-04-24 09:38:07.000 114 33861.42 264.25 17101.78 88888.00 2019-04-24 09:38:08.000 114 33861.40 264.21 17101.79 88888.00 2019-04-24 09:38:09.000 114 33861.42 264.21 17101.81 88888.00 2019-04-24 09:38:10.000 114 33861.44 264.21 17101.85 37936.32 2019-04-24 09:38:11.000 114 33861.44 264.22 17101.83 88888.00 2019-04-24 09:38:12.000 114 33861.43 264.27 17101.82 88888.00 2019-04-24 09:38:13.000 114 33861.45 264.25 17101.82 88888.00 2019-04-24 09:38:14.000 114 33861.43 264.23 17101.80 88888.00 2019-04-24 09:38:15.000 114 33861.43 264.24 17101.82 37936.31 2019-04-24 09:38:16.000 114 33861.43 264.23 17101.87 88888.00 2019-04-24 09:38:17.000 114 33861.43 264.19 17101.84 88888.00 2019-04-24 09:38:18.000 114 33861.44 264.23 17101.81 88888.00 2019-04-24 09:38:19.000 114 33861.47 264.23 17101.86 88888.00 2019-04-24 09:38:20.000 114 33861.46 264.18 17101.86 37936.15 2019-04-24 09:38:21.000 114 33861.45 264.18 17101.86 88888.00 2019-04-24 09:38:22.000 114 33861.46 264.22 17101.87 88888.00 2019-04-24 09:38:23.000 114 33861.52 264.18 17101.84 88888.00 2019-04-24 09:38:24.000 114 33861.53 264.17 17101.85 88888.00 2019-04-24 09:38:25.000 114 33861.51 264.17 17101.88 37936.32 2019-04-24 09:38:26.000 114 33861.47 264.18 17101.87 88888.00 2019-04-24 09:38:27.000 114 33861.46 264.21 17101.89 88888.00 2019-04-24 09:38:28.000 114 33861.46 264.26 17101.91 88888.00 2019-04-24 09:38:29.000 114 33861.45 264.27 17101.90 88888.00 2019-04-24 09:38:30.000 114 33861.45 264.26 17101.86 37936.28 2019-04-24 09:38:31.000 114 33861.49 264.26 17101.91 88888.00 2019-04-24 09:38:32.000 114 33861.49 264.24 17101.93 88888.00 2019-04-24 09:38:33.000 114 33861.51 264.24 17101.92 88888.00 2019-04-24 09:38:34.000 114 33861.49 264.26 17101.93 88888.00 2019-04-24 09:38:35.000 114 33861.50 264.29 17101.93 37936.18 2019-04-24 09:38:36.000 114 33861.49 264.30 17101.88 88888.00 2019-04-24 09:38:37.000 114 33861.48 264.28 17101.88 88888.00 2019-04-24 09:38:38.000 114 33861.51 264.28 17101.89 88888.00 2019-04-24 09:38:39.000 114 33861.54 264.30 17101.90 88888.00 2019-04-24 09:38:40.000 114 33861.54 264.34 17101.91 37936.12 2019-04-24 09:38:41.000 114 33861.55 264.36 17101.88 88888.00 2019-04-24 09:38:42.000 114 33861.58 264.33 17101.88 88888.00 2019-04-24 09:38:43.000 114 33861.63 264.30 17101.85 88888.00 2019-04-24 09:38:44.000 114 33861.65 264.28 17101.81 88888.00 2019-04-24 09:38:45.000 114 33861.64 264.26 17101.84 37936.29 2019-04-24 09:38:46.000 114 33861.65 264.22 17101.88 88888.00 2019-04-24 09:38:47.000 114 33861.64 264.20 17101.84 88888.00 2019-04-24 09:38:48.000 114 33861.65 264.17 17101.87 88888.00 2019-04-24 09:38:49.000 114 33861.71 264.16 17101.87 88888.00 2019-04-24 09:38:50.000 114 33861.72 264.18 17101.88 37936.44 2019-04-24 09:38:51.000 114 33861.76 264.16 17101.91 88888.00 2019-04-24 09:38:52.000 114 33861.74 264.13 17101.86 88888.00 2019-04-24 09:38:53.000 114 33861.72 264.13 17101.82 88888.00 2019-04-24 09:38:54.000 114 33861.73 264.10 17101.86 88888.00 2019-04-24 09:38:55.000 114 33861.75 264.13 17101.82 37936.39 2019-04-24 09:38:56.000 114 33861.77 264.10 17101.85 88888.00 2019-04-24 09:38:57.000 114 33861.80 264.05 17101.81 88888.00 2019-04-24 09:38:58.000 114 33861.84 264.00 17101.78 88888.00 2019-04-24 09:38:59.000 114 33861.87 264.05 17101.83 88888.00 2019-04-24 09:39:00.000 114 33861.85 264.07 17101.83 37936.57 2019-04-24 09:39:01.000 114 33861.92 264.10 17101.82 88888.00 2019-04-24 09:39:02.000 114 33861.88 264.07 17101.81 88888.00 2019-04-24 09:39:03.000 114 33861.88 264.05 17101.81 88888.00 2019-04-24 09:39:04.000 114 33861.91 264.05 17101.81 88888.00 2019-04-24 09:39:05.000 114 33861.93 264.06 17101.85 37936.56 2019-04-24 09:39:06.000 114 33861.97 264.07 17101.84 88888.00 2019-04-24 09:39:07.000 114 33861.98 264.03 17101.84 88888.00 2019-04-24 09:39:08.000 114 33861.95 263.99 17101.87 88888.00 2019-04-24 09:39:09.000 114 33861.94 263.99 17101.89 88888.00 2019-04-24 09:39:10.000 114 33861.96 264.01 17101.88 37936.57 2019-04-24 09:39:11.000 114 33862.00 263.99 17101.89 88888.00 2019-04-24 09:39:12.000 114 33861.97 263.97 17101.86 88888.00 2019-04-24 09:39:13.000 114 33861.97 263.95 17101.88 88888.00 2019-04-24 09:39:14.000 114 33862.01 263.97 17101.85 88888.00 2019-04-24 09:39:15.000 114 33862.05 263.97 17101.82 37936.65 2019-04-24 09:39:16.000 114 33862.03 263.95 17101.83 88888.00 2019-04-24 09:39:17.000 114 33862.02 263.93 17101.85 88888.00 2019-04-24 09:39:18.000 114 33861.99 263.94 17101.84 88888.00 2019-04-24 09:39:19.000 114 33862.01 264.00 17101.85 88888.00 2019-04-24 09:39:20.000 114 33862.01 263.97 17101.84 37936.65 2019-04-24 09:39:21.000 114 33862.02 263.94 17101.84 88888.00 2019-04-24 09:39:22.000 114 33862.07 263.93 17101.84 88888.00 2019-04-24 09:39:23.000 114 33862.06 263.95 17101.90 88888.00 2019-04-24 09:39:24.000 114 33862.08 263.93 17101.94 88888.00 2019-04-24 09:39:25.000 114 33862.10 263.93 17101.93 37936.71 2019-04-24 09:39:26.000 114 33862.08 263.93 17101.89 88888.00 2019-04-24 09:39:27.000 114 33862.07 263.93 17101.87 88888.00 2019-04-24 09:39:28.000 114 33862.06 263.94 17101.90 88888.00 2019-04-24 09:39:29.000 114 33862.10 263.93 17101.89 88888.00 2019-04-24 09:39:30.000 114 33862.11 263.94 17101.87 37936.72 2019-04-24 09:39:31.000 114 33862.17 263.96 17101.85 88888.00 2019-04-24 09:39:32.000 114 33862.16 263.93 17101.84 88888.00 2019-04-24 09:39:33.000 114 33862.18 263.91 17101.89 88888.00 2019-04-24 09:39:34.000 114 33862.19 263.95 17101.92 88888.00 2019-04-24 09:39:35.000 114 33862.21 263.97 17101.88 37936.82 2019-04-24 09:39:36.000 114 33862.21 263.88 17101.82 88888.00 2019-04-24 09:39:37.000 114 33862.24 263.85 17101.84 88888.00 2019-04-24 09:39:38.000 114 33862.25 263.84 17101.86 88888.00 2019-04-24 09:39:39.000 114 33862.22 263.86 17101.88 88888.00 2019-04-24 09:39:40.000 114 33862.22 263.81 17101.85 37936.86 2019-04-24 09:39:41.000 114 33862.23 263.80 17101.82 88888.00 2019-04-24 09:39:42.000 114 33862.24 263.79 17101.82 88888.00 2019-04-24 09:39:43.000 114 33862.22 263.76 17101.80 88888.00 2019-04-24 09:39:44.000 114 33862.22 263.72 17101.80 88888.00 2019-04-24 09:39:45.000 114 33862.23 263.68 17101.77 37936.89 2019-04-24 09:39:46.000 114 33862.19 263.65 17101.82 88888.00 2019-04-24 09:39:47.000 114 33862.18 263.67 17101.82 88888.00 2019-04-24 09:39:48.000 114 33862.24 263.65 17101.86 88888.00 2019-04-24 09:39:49.000 114 33862.29 263.66 17101.85 88888.00 2019-04-24 09:39:50.000 114 33862.31 263.67 17101.91 37936.93 2019-04-24 09:39:51.000 114 33862.35 263.69 17101.92 88888.00 2019-04-24 09:39:52.000 114 33862.37 263.65 17101.89 88888.00 2019-04-24 09:39:53.000 114 33862.39 263.63 17101.90 88888.00 2019-04-24 09:39:54.000 114 33862.39 263.63 17101.92 88888.00 2019-04-24 09:39:55.000 114 33862.39 263.62 17101.88 37937.07 2019-04-24 09:39:56.000 114 33862.42 263.63 17101.92 88888.00 2019-04-24 09:39:57.000 114 33862.47 263.59 17101.90 88888.00 2019-04-24 09:39:58.000 114 33862.48 263.61 17101.90 88888.00 2019-04-24 09:39:59.000 114 33862.52 263.58 17101.93 88888.00 2019-04-24 09:40:00.000 114 33862.50 263.55 17101.90 37937.07 2019-04-24 09:40:01.000 114 33862.48 263.53 17101.93 88888.00 2019-04-24 09:40:02.000 114 33862.46 263.51 17101.94 88888.00 2019-04-24 09:40:03.000 114 33862.48 263.49 17101.89 88888.00 2019-04-24 09:40:04.000 114 33862.49 263.48 17101.90 88888.00 2019-04-24 09:40:05.000 114 33862.46 263.50 17101.90 37937.17 2019-04-24 09:40:06.000 114 33862.44 263.47 17101.89 88888.00 2019-04-24 09:40:07.000 114 33862.50 263.51 17101.93 88888.00 2019-04-24 09:40:08.000 114 33862.48 263.50 17101.95 88888.00 2019-04-24 09:40:09.000 114 33862.49 263.49 17101.96 88888.00 2019-04-24 09:40:10.000 114 33862.52 263.45 17101.94 37937.14 2019-04-24 09:40:11.000 114 33862.51 263.44 17101.96 88888.00 2019-04-24 09:40:12.000 114 33862.52 263.46 17101.94 88888.00 2019-04-24 09:40:13.000 114 33862.52 263.44 17101.91 88888.00 2019-04-24 09:40:14.000 114 33862.53 263.43 17101.88 88888.00 2019-04-24 09:40:15.000 114 33862.54 263.42 17101.90 37937.21 2019-04-24 09:40:16.000 114 33862.51 263.42 17101.91 88888.00 2019-04-24 09:40:17.000 114 33862.48 263.40 17101.89 88888.00 2019-04-24 09:40:18.000 114 33862.47 263.34 17101.85 88888.00 2019-04-24 09:40:19.000 114 33862.50 263.35 17101.88 88888.00 2019-04-24 09:40:20.000 114 33862.50 263.33 17101.94 37937.11 2019-04-24 09:40:21.000 114 33862.52 263.32 17101.94 88888.00 2019-04-24 09:40:22.000 114 33862.52 263.32 17101.91 88888.00 2019-04-24 09:40:23.000 114 33862.53 263.33 17101.93 88888.00 2019-04-24 09:40:24.000 114 33862.51 263.34 17101.94 88888.00 2019-04-24 09:40:25.000 114 33862.51 263.32 17101.87 37937.12 2019-04-24 09:40:26.000 114 33862.52 263.28 17101.88 88888.00 2019-04-24 09:40:27.000 114 33862.51 263.27 17101.92 88888.00 2019-04-24 09:40:28.000 114 33862.49 263.32 17101.92 88888.00 2019-04-24 09:40:29.000 114 33862.47 263.34 17101.91 88888.00 2019-04-24 09:40:30.000 114 33862.47 263.32 17101.94 37937.18 2019-04-24 09:40:31.000 114 33862.46 263.36 17101.95 88888.00 2019-04-24 09:40:32.000 114 33862.42 263.39 17101.92 88888.00 2019-04-24 09:40:33.000 114 33862.41 263.36 17101.90 88888.00 2019-04-24 09:40:34.000 114 33862.40 263.38 17101.88 88888.00 2019-04-24 09:40:35.000 114 33862.37 263.38 17101.88 37937.18 2019-04-24 09:40:36.000 114 33862.36 263.39 17101.91 88888.00 2019-04-24 09:40:37.000 114 33862.38 263.42 17101.94 88888.00 2019-04-24 09:40:38.000 114 33862.34 263.41 17101.93 88888.00 2019-04-24 09:40:39.000 114 33862.34 263.40 17101.88 88888.00 2019-04-24 09:40:40.000 114 33862.36 263.42 17101.89 37937.08 2019-04-24 09:40:41.000 114 33862.38 263.42 17101.86 88888.00 2019-04-24 09:40:42.000 114 33862.34 263.42 17101.82 88888.00 2019-04-24 09:40:43.000 114 33862.31 263.39 17101.81 88888.00 2019-04-24 09:40:44.000 114 33862.34 263.36 17101.87 88888.00 2019-04-24 09:40:45.000 114 33862.38 263.36 17101.90 37937.00 2019-04-24 09:40:46.000 114 33862.38 263.35 17101.93 88888.00 2019-04-24 09:40:47.000 114 33862.36 263.36 17101.93 88888.00 2019-04-24 09:40:48.000 114 33862.33 263.33 17101.96 88888.00 2019-04-24 09:40:49.000 114 33862.34 263.33 17101.92 88888.00 2019-04-24 09:40:50.000 114 33862.34 263.32 17101.93 37937.03 2019-04-24 09:40:51.000 114 33862.39 263.30 17101.93 88888.00 2019-04-24 09:40:52.000 114 33862.36 263.28 17101.93 88888.00 2019-04-24 09:40:53.000 114 33862.39 263.27 17101.93 88888.00 2019-04-24 09:40:54.000 114 33862.40 263.25 17101.94 88888.00 2019-04-24 09:40:55.000 114 33862.40 263.27 17101.93 37937.11 2019-04-24 09:40:56.000 114 33862.43 263.32 17101.96 88888.00 2019-04-24 09:40:57.000 114 33862.47 263.31 17101.92 88888.00 2019-04-24 09:40:58.000 114 33862.47 263.29 17101.89 88888.00 2019-04-24 09:40:59.000 114 33862.48 263.28 17101.88 88888.00 2019-04-24 09:41:00.000 114 33862.49 263.20 17101.92 37937.11 2019-04-24 09:41:01.000 114 33862.49 263.15 17101.90 88888.00 2019-04-24 09:41:02.000 114 33862.47 263.11 17101.88 88888.00 2019-04-24 09:41:03.000 114 33862.48 263.12 17101.90 88888.00 2019-04-24 09:41:04.000 114 33862.51 263.16 17101.95 88888.00 2019-04-24 09:41:05.000 114 33862.52 263.16 17101.96 37937.22 2019-04-24 09:41:06.000 114 33862.46 263.11 17101.96 88888.00 2019-04-24 09:41:07.000 114 33862.47 263.12 17101.93 88888.00 2019-04-24 09:41:08.000 114 33862.49 263.12 17101.91 88888.00 2019-04-24 09:41:09.000 114 33862.50 263.10 17101.91 88888.00 2019-04-24 09:41:10.000 114 33862.50 263.11 17101.95 37937.25 2019-04-24 09:41:11.000 114 33862.54 263.07 17101.96 88888.00 2019-04-24 09:41:12.000 114 33862.56 263.08 17101.93 88888.00 2019-04-24 09:41:13.000 114 33862.55 263.08 17101.97 88888.00 2019-04-24 09:41:14.000 114 33862.50 263.07 17101.98 88888.00 2019-04-24 09:41:15.000 114 33862.45 263.11 17101.98 37937.25 2019-04-24 09:41:16.000 114 33862.41 263.10 17101.99 88888.00 2019-04-24 09:41:17.000 114 33862.40 263.04 17101.95 88888.00 2019-04-24 09:41:18.000 114 33862.39 263.04 17101.91 88888.00 2019-04-24 09:41:19.000 114 33862.40 263.03 17101.91 88888.00 2019-04-24 09:41:20.000 114 33862.44 263.03 17101.96 37937.26 2019-04-24 09:41:21.000 114 33862.38 263.05 17101.92 88888.00 2019-04-24 09:41:22.000 114 33862.37 263.04 17101.91 88888.00 2019-04-24 09:41:23.000 114 33862.36 263.03 17101.89 88888.00 2019-04-24 09:41:24.000 114 33862.32 263.03 17101.90 88888.00 2019-04-24 09:41:25.000 114 33862.34 263.04 17101.94 37937.14 2019-04-24 09:41:26.000 114 33862.31 263.06 17101.95 88888.00 2019-04-24 09:41:27.000 114 33862.32 263.07 17101.89 88888.00 2019-04-24 09:41:28.000 114 33862.35 263.07 17101.92 88888.00 2019-04-24 09:41:29.000 114 33862.34 263.10 17101.89 88888.00 2019-04-24 09:41:30.000 114 33862.34 263.09 17101.92 37937.04 2019-04-24 09:41:31.000 114 33862.33 263.08 17101.96 88888.00 2019-04-24 09:41:32.000 114 33862.29 263.02 17101.95 88888.00 2019-04-24 09:41:33.000 114 33862.30 263.03 17101.93 88888.00 2019-04-24 09:41:34.000 114 33862.33 263.03 17101.90 88888.00 2019-04-24 09:41:35.000 114 33862.31 263.06 17101.94 37937.10 2019-04-24 09:41:36.000 114 33862.26 263.01 17101.93 88888.00 2019-04-24 09:41:37.000 114 33862.26 262.96 17101.92 88888.00 2019-04-24 09:41:38.000 114 33862.28 262.96 17101.95 88888.00 2019-04-24 09:41:39.000 114 33862.21 262.99 17101.93 88888.00 2019-04-24 09:41:40.000 114 33862.22 262.98 17101.92 37937.00 2019-04-24 09:41:41.000 114 33862.21 262.97 17101.97 88888.00 2019-04-24 09:41:42.000 114 33862.22 262.95 17102.00 88888.00 2019-04-24 09:41:43.000 114 33862.22 262.94 17101.99 88888.00 2019-04-24 09:41:44.000 114 33862.20 262.91 17102.01 88888.00 2019-04-24 09:41:45.000 114 33862.19 262.94 17102.02 37937.00 2019-04-24 09:41:46.000 114 33862.18 262.95 17102.03 88888.00 2019-04-24 09:41:47.000 114 33862.20 262.95 17102.03 88888.00 2019-04-24 09:41:48.000 114 33862.22 262.97 17102.07 88888.00 2019-04-24 09:41:49.000 114 33862.16 262.93 17102.09 88888.00 2019-04-24 09:41:50.000 114 33862.11 262.89 17102.03 37937.00 2019-04-24 09:41:51.000 114 33862.10 262.88 17102.04 88888.00 2019-04-24 09:41:52.000 114 33862.09 262.88 17102.00 88888.00 2019-04-24 09:41:53.000 114 33862.08 262.88 17102.02 88888.00 2019-04-24 09:41:54.000 114 33862.12 262.89 17102.03 88888.00 2019-04-24 09:41:55.000 114 33862.10 262.85 17102.05 37936.93 2019-04-24 09:41:56.000 114 33862.04 262.83 17102.06 88888.00 2019-04-24 09:41:57.000 114 33862.03 262.81 17102.08 88888.00 2019-04-24 09:41:58.000 114 33862.00 262.77 17102.08 88888.00 2019-04-24 09:41:59.000 114 33862.04 262.78 17102.06 88888.00 2019-04-24 09:42:00.000 114 33862.01 262.79 17102.02 37936.86 2019-04-24 09:42:01.000 114 33862.02 262.82 17102.03 88888.00 2019-04-24 09:42:02.000 114 33861.99 262.82 17102.00 88888.00 2019-04-24 09:42:03.000 114 33862.00 262.86 17102.05 88888.00 2019-04-24 09:42:04.000 114 33862.03 262.86 17102.07 88888.00 2019-04-24 09:42:05.000 114 33862.05 262.83 17102.03 37936.86 2019-04-24 09:42:06.000 114 33862.02 262.83 17102.04 88888.00 2019-04-24 09:42:07.000 114 33862.00 262.83 17102.07 88888.00 2019-04-24 09:42:08.000 114 33862.04 262.83 17102.07 88888.00 2019-04-24 09:42:09.000 114 33862.07 262.82 17102.06 88888.00 2019-04-24 09:42:10.000 114 33862.06 262.79 17102.04 37936.92 2019-04-24 09:42:11.000 114 33862.02 262.84 17102.05 88888.00 2019-04-24 09:42:12.000 114 33861.99 262.84 17102.04 88888.00 2019-04-24 09:42:13.000 114 33861.95 262.82 17101.96 88888.00 2019-04-24 09:42:14.000 114 33861.95 262.81 17101.98 88888.00 2019-04-24 09:42:15.000 114 33861.99 262.80 17102.00 37936.93 2019-04-24 09:42:16.000 114 33862.04 262.79 17101.97 88888.00 2019-04-24 09:42:17.000 114 33862.02 262.76 17101.97 88888.00 2019-04-24 09:42:18.000 114 33862.03 262.75 17102.01 88888.00 2019-04-24 09:42:19.000 114 33862.08 262.76 17101.99 88888.00 2019-04-24 09:42:20.000 114 33862.08 262.75 17102.03 37936.81 2019-04-24 09:42:21.000 114 33862.03 262.80 17102.04 88888.00 2019-04-24 09:42:22.000 114 33862.07 262.85 17102.03 88888.00 2019-04-24 09:42:23.000 114 33862.10 262.84 17102.00 88888.00 2019-04-24 09:42:24.000 114 33862.07 262.81 17101.99 88888.00 2019-04-24 09:42:25.000 114 33862.10 262.77 17102.03 37936.89 2019-04-24 09:42:26.000 114 33862.09 262.76 17102.03 88888.00 2019-04-24 09:42:27.000 114 33862.07 262.76 17102.02 88888.00 2019-04-24 09:42:28.000 114 33862.06 262.74 17102.04 88888.00 2019-04-24 09:42:29.000 114 33862.05 262.75 17102.05 88888.00 2019-04-24 09:42:30.000 114 33862.03 262.75 17102.04 37936.92 2019-04-24 09:42:31.000 114 33862.03 262.81 17102.05 88888.00 2019-04-24 09:42:32.000 114 33862.02 262.84 17102.08 88888.00 2019-04-24 09:42:33.000 114 33862.02 262.80 17102.00 88888.00 2019-04-24 09:42:34.000 114 33862.04 262.81 17101.99 88888.00 2019-04-24 09:42:35.000 114 33862.03 262.85 17102.07 37936.89 2019-04-24 09:42:36.000 114 33861.99 262.85 17102.08 88888.00 2019-04-24 09:42:37.000 114 33861.95 262.85 17102.05 88888.00 2019-04-24 09:42:38.000 114 33861.94 262.85 17102.08 88888.00 2019-04-24 09:42:39.000 114 33861.96 262.85 17102.10 88888.00 2019-04-24 09:42:40.000 114 33861.97 262.85 17102.13 37936.72 2019-04-24 09:42:41.000 114 33862.02 262.90 17102.10 88888.00 2019-04-24 09:42:42.000 114 33862.00 262.92 17102.09 88888.00 2019-04-24 09:42:43.000 114 33861.93 262.91 17102.09 88888.00 2019-04-24 09:42:44.000 114 33861.90 262.93 17102.10 88888.00 2019-04-24 09:42:45.000 114 33861.91 262.88 17102.13 37936.78 2019-04-24 09:42:46.000 114 33861.90 262.87 17102.14 88888.00 2019-04-24 09:42:47.000 114 33861.87 262.88 17102.15 88888.00 2019-04-24 09:42:48.000 114 33861.85 262.88 17102.18 88888.00 2019-04-24 09:42:49.000 114 33861.83 262.88 17102.15 88888.00 2019-04-24 09:42:50.000 114 33861.85 262.86 17102.11 37936.75 2019-04-24 09:42:51.000 114 33861.87 262.86 17102.10 88888.00 2019-04-24 09:42:52.000 114 33861.85 262.89 17102.13 88888.00 2019-04-24 09:42:53.000 114 33861.84 262.90 17102.11 88888.00 2019-04-24 09:42:54.000 114 33861.86 262.92 17102.10 88888.00 2019-04-24 09:42:55.000 114 33861.84 262.94 17102.11 37936.75 2019-04-24 09:42:56.000 114 33861.88 262.92 17102.10 88888.00 2019-04-24 09:42:57.000 114 33861.89 262.94 17102.14 88888.00 2019-04-24 09:42:58.000 114 33861.84 262.97 17102.20 88888.00 2019-04-24 09:42:59.000 114 33861.86 262.99 17102.18 88888.00 2019-04-24 09:43:00.000 114 33861.89 263.01 17102.16 37936.72 2019-04-24 09:43:01.000 114 33861.86 263.04 17102.18 88888.00 2019-04-24 09:43:02.000 114 33861.84 263.05 17102.18 88888.00 2019-04-24 09:43:03.000 114 33861.84 263.04 17102.17 88888.00 2019-04-24 09:43:04.000 114 33861.82 263.06 17102.20 88888.00 2019-04-24 09:43:05.000 114 33861.86 263.11 17102.23 37936.69 2019-04-24 09:43:06.000 114 33861.81 263.11 17102.22 88888.00 2019-04-24 09:43:07.000 114 33861.78 263.10 17102.23 88888.00 2019-04-24 09:43:08.000 114 33861.80 263.07 17102.20 88888.00 2019-04-24 09:43:09.000 114 33861.82 263.03 17102.22 88888.00 2019-04-24 09:43:10.000 114 33861.79 263.03 17102.23 37936.69 2019-04-24 09:43:11.000 114 33861.82 263.05 17102.24 88888.00 2019-04-24 09:43:12.000 114 33861.80 263.05 17102.23 88888.00 2019-04-24 09:43:13.000 114 33861.81 263.08 17102.20 88888.00 2019-04-24 09:43:14.000 114 33861.85 263.08 17102.18 88888.00 2019-04-24 09:43:15.000 114 33861.87 263.03 17102.20 37936.54 2019-04-24 09:43:16.000 114 33861.87 262.99 17102.18 88888.00 2019-04-24 09:43:17.000 114 33861.88 263.02 17102.18 88888.00 2019-04-24 09:43:18.000 114 33861.90 262.96 17102.15 88888.00 2019-04-24 09:43:19.000 114 33861.93 262.93 17102.17 88888.00 2019-04-24 09:43:20.000 114 33861.94 262.90 17102.18 37936.72 2019-04-24 09:43:21.000 114 33861.97 262.91 17102.19 88888.00 2019-04-24 09:43:22.000 114 33862.01 262.90 17102.16 88888.00 2019-04-24 09:43:23.000 114 33862.07 262.93 17102.17 88888.00 2019-04-24 09:43:24.000 114 33862.07 262.89 17102.18 88888.00 2019-04-24 09:43:25.000 114 33862.05 262.86 17102.16 37936.75 2019-04-24 09:43:26.000 114 33862.06 262.85 17102.15 88888.00 2019-04-24 09:43:27.000 114 33862.13 262.85 17102.12 88888.00 2019-04-24 09:43:28.000 114 33862.12 262.85 17102.16 88888.00 2019-04-24 09:43:29.000 114 33862.15 262.86 17102.21 88888.00 2019-04-24 09:43:30.000 114 33862.23 262.86 17102.20 37936.82 2019-04-24 09:43:31.000 114 33862.22 262.83 17102.17 88888.00 2019-04-24 09:43:32.000 114 33862.23 262.85 17102.18 88888.00 2019-04-24 09:43:33.000 114 33862.26 262.83 17102.17 88888.00 2019-04-24 09:43:34.000 114 33862.28 262.82 17102.12 88888.00 2019-04-24 09:43:35.000 114 33862.29 262.79 17102.13 37936.93 2019-04-24 09:43:36.000 114 33862.29 262.76 17102.11 88888.00 2019-04-24 09:43:37.000 114 33862.33 262.79 17102.14 88888.00 2019-04-24 09:43:38.000 114 33862.35 262.78 17102.16 88888.00 2019-04-24 09:43:39.000 114 33862.36 262.77 17102.14 88888.00 2019-04-24 09:43:40.000 114 33862.38 262.79 17102.08 37937.12 2019-04-24 09:43:41.000 114 33862.39 262.81 17102.11 88888.00 2019-04-24 09:43:42.000 114 33862.41 262.81 17102.11 88888.00 2019-04-24 09:43:43.000 114 33862.43 262.81 17102.10 88888.00 2019-04-24 09:43:44.000 114 33862.43 262.81 17102.10 88888.00 2019-04-24 09:43:45.000 114 33862.42 262.77 17102.11 37937.11 2019-04-24 09:43:46.000 114 33862.42 262.73 17102.12 88888.00 2019-04-24 09:43:47.000 114 33862.43 262.76 17102.12 88888.00 2019-04-24 09:43:48.000 114 33862.43 262.74 17102.11 88888.00 2019-04-24 09:43:49.000 114 33862.44 262.75 17102.13 88888.00 2019-04-24 09:43:50.000 114 33862.46 262.78 17102.16 37937.18 2019-04-24 09:43:51.000 114 33862.44 262.76 17102.14 88888.00 2019-04-24 09:43:52.000 114 33862.44 262.77 17102.10 88888.00 2019-04-24 09:43:53.000 114 33862.45 262.77 17102.12 88888.00 2019-04-24 09:43:54.000 114 33862.47 262.75 17102.13 88888.00 2019-04-24 09:43:55.000 114 33862.46 262.72 17102.11 37937.15 2019-04-24 09:43:56.000 114 33862.48 262.70 17102.14 88888.00 2019-04-24 09:43:57.000 114 33862.49 262.71 17102.12 88888.00 2019-04-24 09:43:58.000 114 33862.50 262.67 17102.11 88888.00 2019-04-24 09:43:59.000 114 33862.53 262.62 17102.08 88888.00 2019-04-24 09:44:00.000 114 33862.55 262.65 17102.12 37937.29 2019-04-24 09:44:01.000 114 33862.50 262.61 17102.10 88888.00 2019-04-24 09:44:02.000 114 33862.50 262.59 17102.07 88888.00 2019-04-24 09:44:03.000 114 33862.50 262.58 17102.07 88888.00 2019-04-24 09:44:04.000 114 33862.48 262.58 17102.12 88888.00 2019-04-24 09:44:05.000 114 33862.48 262.61 17102.07 37937.26 2019-04-24 09:44:06.000 114 33862.46 262.58 17102.08 88888.00 2019-04-24 09:44:07.000 114 33862.41 262.55 17102.09 88888.00 2019-04-24 09:44:08.000 114 33862.41 262.54 17102.12 88888.00 2019-04-24 09:44:09.000 114 33862.43 262.57 17102.14 88888.00 2019-04-24 09:44:10.000 114 33862.36 262.58 17102.15 37937.19 2019-04-24 09:44:11.000 114 33862.35 262.57 17102.16 88888.00 2019-04-24 09:44:12.000 114 33862.33 262.56 17102.16 88888.00 2019-04-24 09:44:13.000 114 33862.33 262.55 17102.12 88888.00 2019-04-24 09:44:14.000 114 33862.32 262.55 17102.13 88888.00 2019-04-24 09:44:15.000 114 33862.29 262.58 17102.15 37937.08 2019-04-24 09:44:16.000 114 33862.27 262.55 17102.13 88888.00 2019-04-24 09:44:17.000 114 33862.28 262.57 17102.19 88888.00 2019-04-24 09:44:18.000 114 33862.26 262.59 17102.20 88888.00 2019-04-24 09:44:19.000 114 33862.23 262.60 17102.18 88888.00 2019-04-24 09:44:20.000 114 33862.24 262.57 17102.14 37937.04 2019-04-24 09:44:21.000 114 33862.24 262.56 17102.14 88888.00 2019-04-24 09:44:22.000 114 33862.16 262.56 17102.16 88888.00 2019-04-24 09:44:23.000 114 33862.18 262.56 17102.15 88888.00 2019-04-24 09:44:24.000 114 33862.22 262.60 17102.17 88888.00 2019-04-24 09:44:25.000 114 33862.22 262.57 17102.20 37937.01 2019-04-24 09:44:26.000 114 33862.22 262.56 17102.20 88888.00 2019-04-24 09:44:27.000 114 33862.21 262.53 17102.19 88888.00 2019-04-24 09:44:28.000 114 33862.19 262.50 17102.19 88888.00 2019-04-24 09:44:29.000 114 33862.23 262.51 17102.15 88888.00 2019-04-24 09:44:30.000 114 33862.21 262.51 17102.16 37937.00 2019-04-24 09:44:31.000 114 33862.24 262.49 17102.18 88888.00 2019-04-24 09:44:32.000 114 33862.24 262.53 17102.19 88888.00 2019-04-24 09:44:33.000 114 33862.25 262.50 17102.19 88888.00 2019-04-24 09:44:34.000 114 33862.27 262.56 17102.22 88888.00 2019-04-24 09:44:35.000 114 33862.30 262.50 17102.20 37936.99 2019-04-24 09:44:36.000 114 33862.33 262.56 17102.19 88888.00 2019-04-24 09:44:37.000 114 33862.32 262.57 17102.17 88888.00 2019-04-24 09:44:38.000 114 33862.32 262.57 17102.20 88888.00 2019-04-24 09:44:39.000 114 33862.35 262.56 17102.20 88888.00 2019-04-24 09:44:40.000 114 33862.37 262.55 17102.20 37937.06 2019-04-24 09:44:41.000 114 33862.40 262.54 17102.14 88888.00 2019-04-24 09:44:42.000 114 33862.40 262.56 17102.17 88888.00 2019-04-24 09:44:43.000 114 33862.38 262.56 17102.20 88888.00 2019-04-24 09:44:44.000 114 33862.39 262.54 17102.17 88888.00 2019-04-24 09:44:45.000 114 33862.42 262.56 17102.20 37937.22 2019-04-24 09:44:46.000 114 33862.41 262.56 17102.17 88888.00 2019-04-24 09:44:47.000 114 33862.39 262.54 17102.11 88888.00 2019-04-24 09:44:48.000 114 33862.39 262.55 17102.09 88888.00 2019-04-24 09:44:49.000 114 33862.43 262.56 17102.11 88888.00 2019-04-24 09:44:50.000 114 33862.48 262.55 17102.15 37937.25 2019-04-24 09:44:51.000 114 33862.54 262.54 17102.16 88888.00 2019-04-24 09:44:52.000 114 33862.50 262.56 17102.16 88888.00 2019-04-24 09:44:53.000 114 33862.47 262.52 17102.11 88888.00 2019-04-24 09:44:54.000 114 33862.46 262.49 17102.19 88888.00 2019-04-24 09:44:55.000 114 33862.46 262.53 17102.19 37937.35 2019-04-24 09:44:56.000 114 33862.48 262.53 17102.17 88888.00 2019-04-24 09:44:57.000 114 33862.52 262.53 17102.16 88888.00 2019-04-24 09:44:58.000 114 33862.54 262.48 17102.13 88888.00 2019-04-24 09:44:59.000 114 33862.52 262.46 17102.13 88888.00 2019-04-24 09:45:00.000 114 33862.54 262.47 17102.12 37937.26 2019-04-24 09:45:01.000 114 33862.54 262.51 17102.11 88888.00 2019-04-24 09:45:02.000 114 33862.54 262.53 17102.15 88888.00 2019-04-24 09:45:03.000 114 33862.55 262.52 17102.22 88888.00 2019-04-24 09:45:04.000 114 33862.53 262.49 17102.19 88888.00 2019-04-24 09:45:05.000 114 33862.51 262.49 17102.19 37937.25 2019-04-24 09:45:06.000 114 33862.52 262.54 17102.24 88888.00 2019-04-24 09:45:07.000 114 33862.53 262.56 17102.20 88888.00 2019-04-24 09:45:08.000 114 33862.51 262.55 17102.20 88888.00 2019-04-24 09:45:09.000 114 33862.55 262.54 17102.19 88888.00 2019-04-24 09:45:10.000 114 33862.56 262.55 17102.18 37937.26 2019-04-24 09:45:11.000 114 33862.53 262.57 17102.19 88888.00 2019-04-24 09:45:12.000 114 33862.50 262.56 17102.22 88888.00 2019-04-24 09:45:13.000 114 33862.51 262.54 17102.17 88888.00 2019-04-24 09:45:14.000 114 33862.49 262.54 17102.17 88888.00 2019-04-24 09:45:15.000 114 33862.49 262.55 17102.17 37937.28 2019-04-24 09:45:16.000 114 33862.48 262.59 17102.14 88888.00 2019-04-24 09:45:17.000 114 33862.49 262.64 17102.17 88888.00 2019-04-24 09:45:18.000 114 33862.51 262.61 17102.19 88888.00 2019-04-24 09:45:19.000 114 33862.53 262.60 17102.20 88888.00 2019-04-24 09:45:20.000 114 33862.49 262.61 17102.21 37937.36 2019-04-24 09:45:21.000 114 33862.47 262.60 17102.21 88888.00 2019-04-24 09:45:22.000 114 33862.51 262.61 17102.19 88888.00 2019-04-24 09:45:23.000 114 33862.52 262.57 17102.18 88888.00 2019-04-24 09:45:24.000 114 33862.52 262.57 17102.17 88888.00 2019-04-24 09:45:25.000 114 33862.53 262.58 17102.16 37937.22 2019-04-24 09:45:26.000 114 33862.55 262.57 17102.18 88888.00 2019-04-24 09:45:27.000 114 33862.56 262.61 17102.19 88888.00 2019-04-24 09:45:28.000 114 33862.53 262.65 17102.19 88888.00 2019-04-24 09:45:29.000 114 33862.51 262.67 17102.19 88888.00 2019-04-24 09:45:30.000 114 33862.48 262.65 17102.20 37937.25 2019-04-24 09:45:31.000 114 33862.52 262.70 17102.20 88888.00 2019-04-24 09:45:32.000 114 33862.53 262.69 17102.18 88888.00 2019-04-24 09:45:33.000 114 33862.52 262.71 17102.19 88888.00 2019-04-24 09:45:34.000 114 33862.53 262.67 17102.18 88888.00 2019-04-24 09:45:35.000 114 33862.51 262.62 17102.20 37937.29 2019-04-24 09:45:36.000 114 33862.55 262.63 17102.22 88888.00 2019-04-24 09:45:37.000 114 33862.53 262.64 17102.23 88888.00 2019-04-24 09:45:38.000 114 33862.51 262.61 17102.21 88888.00 2019-04-24 09:45:39.000 114 33862.54 262.66 17102.19 88888.00 2019-04-24 09:45:40.000 114 33862.56 262.63 17102.20 37937.31 2019-04-24 09:45:41.000 114 33862.55 262.65 17102.16 88888.00 2019-04-24 09:45:42.000 114 33862.53 262.62 17102.16 88888.00 2019-04-24 09:45:43.000 114 33862.52 262.64 17102.21 88888.00 2019-04-24 09:45:44.000 114 33862.52 262.64 17102.21 88888.00 2019-04-24 09:45:45.000 114 33862.53 262.63 17102.24 37937.21 2019-04-24 09:45:46.000 114 33862.50 262.61 17102.20 88888.00 2019-04-24 09:45:47.000 114 33862.50 262.59 17102.19 88888.00 2019-04-24 09:45:48.000 114 33862.51 262.58 17102.21 88888.00 2019-04-24 09:45:49.000 114 33862.53 262.57 17102.24 88888.00 2019-04-24 09:45:50.000 114 33862.50 262.54 17102.24 37937.25 2019-04-24 09:45:51.000 114 33862.51 262.56 17102.23 88888.00 2019-04-24 09:45:52.000 114 33862.49 262.51 17102.16 88888.00 2019-04-24 09:45:53.000 114 33862.46 262.50 17102.17 88888.00 2019-04-24 09:45:54.000 114 33862.49 262.53 17102.19 88888.00 2019-04-24 09:45:55.000 114 33862.52 262.56 17102.20 37937.29 2019-04-24 09:45:56.000 114 33862.52 262.54 17102.23 88888.00 2019-04-24 09:45:57.000 114 33862.47 262.50 17102.22 88888.00 2019-04-24 09:45:58.000 114 33862.47 262.49 17102.21 88888.00 2019-04-24 09:45:59.000 114 33862.52 262.47 17102.21 88888.00 2019-04-24 09:46:00.000 114 33862.51 262.47 17102.18 37937.28 2019-04-24 09:46:01.000 114 33862.52 262.49 17102.10 88888.00 2019-04-24 09:46:02.000 114 33862.51 262.50 17102.13 88888.00 2019-04-24 09:46:03.000 114 33862.58 262.53 17102.14 88888.00 2019-04-24 09:46:04.000 114 33862.60 262.54 17102.15 88888.00 2019-04-24 09:46:05.000 114 33862.59 262.56 17102.20 37937.28 2019-04-24 09:46:06.000 114 33862.60 262.57 17102.18 88888.00 2019-04-24 09:46:07.000 114 33862.63 262.54 17102.19 88888.00 2019-04-24 09:46:08.000 114 33862.59 262.54 17102.20 88888.00 2019-04-24 09:46:09.000 114 33862.58 262.55 17102.18 88888.00 2019-04-24 09:46:10.000 114 33862.65 262.56 17102.17 37937.33 2019-04-24 09:46:11.000 114 33862.64 262.58 17102.19 88888.00 2019-04-24 09:46:12.000 114 33862.61 262.58 17102.15 88888.00 2019-04-24 09:46:13.000 114 33862.58 262.56 17102.16 88888.00 2019-04-24 09:46:14.000 114 33862.60 262.56 17102.20 88888.00 2019-04-24 09:46:15.000 114 33862.59 262.57 17102.19 37937.38 2019-04-24 09:46:16.000 114 33862.60 262.59 17102.14 88888.00 2019-04-24 09:46:17.000 114 33862.59 262.62 17102.16 88888.00 2019-04-24 09:46:18.000 114 33862.58 262.63 17102.20 88888.00 2019-04-24 09:46:19.000 114 33862.58 262.67 17102.22 88888.00 2019-04-24 09:46:20.000 114 33862.57 262.71 17102.23 37937.32 2019-04-24 09:46:21.000 114 33862.55 262.69 17102.23 88888.00 2019-04-24 09:46:22.000 114 33862.57 262.73 17102.23 88888.00 2019-04-24 09:46:23.000 114 33862.55 262.75 17102.23 88888.00 2019-04-24 09:46:24.000 114 33862.53 262.71 17102.24 88888.00 2019-04-24 09:46:25.000 114 33862.56 262.71 17102.27 37937.39 2019-04-24 09:46:26.000 114 33862.61 262.71 17102.25 88888.00 2019-04-24 09:46:27.000 114 33862.65 262.70 17102.19 88888.00 2019-04-24 09:46:28.000 114 33862.61 262.67 17102.16 88888.00 2019-04-24 09:46:29.000 114 33862.61 262.66 17102.18 88888.00 2019-04-24 09:46:30.000 114 33862.61 262.64 17102.16 37937.39 2019-04-24 09:46:31.000 114 33862.62 262.64 17102.14 88888.00 2019-04-24 09:46:32.000 114 33862.60 262.64 17102.16 88888.00 2019-04-24 09:46:33.000 114 33862.63 262.63 17102.15 88888.00 2019-04-24 09:46:34.000 114 33862.66 262.60 17102.11 88888.00 2019-04-24 09:46:35.000 114 33862.68 262.58 17102.09 37937.38 2019-04-24 09:46:36.000 114 33862.68 262.60 17102.11 88888.00 2019-04-24 09:46:37.000 114 33862.69 262.61 17102.12 88888.00 2019-04-24 09:46:38.000 114 33862.72 262.63 17102.09 88888.00 2019-04-24 09:46:39.000 114 33862.71 262.64 17102.11 88888.00 2019-04-24 09:46:40.000 114 33862.68 262.60 17102.14 37937.33 2019-04-24 09:46:41.000 114 33862.69 262.61 17102.16 88888.00 2019-04-24 09:46:42.000 114 33862.76 262.63 17102.17 88888.00 2019-04-24 09:46:43.000 114 33862.75 262.63 17102.15 88888.00 2019-04-24 09:46:44.000 114 33862.76 262.58 17102.13 88888.00 2019-04-24 09:46:45.000 114 33862.80 262.60 17102.11 37937.49 2019-04-24 09:46:46.000 114 33862.77 262.64 17102.11 88888.00 2019-04-24 09:46:47.000 114 33862.78 262.65 17102.11 88888.00 2019-04-24 09:46:48.000 114 33862.77 262.64 17102.12 88888.00 2019-04-24 09:46:49.000 114 33862.77 262.65 17102.12 88888.00 2019-04-24 09:46:50.000 114 33862.77 262.61 17102.14 37937.56 2019-04-24 09:46:51.000 114 33862.81 262.59 17102.17 88888.00 2019-04-24 09:46:52.000 114 33862.80 262.62 17102.15 88888.00 2019-04-24 09:46:53.000 114 33862.83 262.64 17102.15 88888.00 2019-04-24 09:46:54.000 114 33862.83 262.61 17102.16 88888.00 2019-04-24 09:46:55.000 114 33862.85 262.61 17102.16 37937.53 2019-04-24 09:46:56.000 114 33862.87 262.59 17102.13 88888.00 2019-04-24 09:46:57.000 114 33862.87 262.62 17102.12 88888.00 2019-04-24 09:46:58.000 114 33862.88 262.63 17102.12 88888.00 2019-04-24 09:46:59.000 114 33862.89 262.62 17102.14 88888.00 2019-04-24 09:47:00.000 114 33862.86 262.62 17102.12 37937.68 2019-04-24 09:47:01.000 114 33862.84 262.61 17102.12 88888.00 2019-04-24 09:47:02.000 114 33862.88 262.61 17102.11 88888.00 2019-04-24 09:47:03.000 114 33862.89 262.61 17102.14 88888.00 2019-04-24 09:47:04.000 114 33862.86 262.59 17102.13 88888.00 2019-04-24 09:47:05.000 114 33862.91 262.64 17102.17 37937.58 2019-04-24 09:47:06.000 114 33862.90 262.63 17102.16 88888.00 2019-04-24 09:47:07.000 114 33862.90 262.61 17102.19 88888.00 2019-04-24 09:47:08.000 114 33862.88 262.61 17102.18 88888.00 2019-04-24 09:47:09.000 114 33862.88 262.58 17102.20 88888.00 2019-04-24 09:47:10.000 114 33862.90 262.55 17102.18 37937.60 2019-04-24 09:47:11.000 114 33862.92 262.55 17102.15 88888.00 2019-04-24 09:47:12.000 114 33862.92 262.56 17102.12 88888.00 2019-04-24 09:47:13.000 114 33862.88 262.60 17102.14 88888.00 2019-04-24 09:47:14.000 114 33862.87 262.53 17102.16 88888.00 2019-04-24 09:47:15.000 114 33862.88 262.52 17102.21 37937.72 2019-04-24 09:47:16.000 114 33862.85 262.56 17102.20 88888.00 2019-04-24 09:47:17.000 114 33862.84 262.59 17102.15 88888.00 2019-04-24 09:47:18.000 114 33862.83 262.59 17102.12 88888.00 2019-04-24 09:47:19.000 114 33862.83 262.57 17102.16 88888.00 2019-04-24 09:47:20.000 114 33862.83 262.55 17102.17 37937.65 2019-04-24 09:47:21.000 114 33862.86 262.53 17102.15 88888.00 2019-04-24 09:47:22.000 114 33862.87 262.53 17102.14 88888.00 2019-04-24 09:47:23.000 114 33862.85 262.58 17102.16 88888.00 2019-04-24 09:47:24.000 114 33862.84 262.60 17102.13 88888.00 2019-04-24 09:47:25.000 114 33862.86 262.57 17102.09 37937.64 2019-04-24 09:47:26.000 114 33862.83 262.57 17102.08 88888.00 2019-04-24 09:47:27.000 114 33862.84 262.58 17102.12 88888.00 2019-04-24 09:47:28.000 114 33862.86 262.58 17102.12 88888.00 2019-04-24 09:47:29.000 114 33862.84 262.58 17102.07 88888.00 2019-04-24 09:47:30.000 114 33862.85 262.55 17102.07 37937.64 2019-04-24 09:47:31.000 114 33862.85 262.51 17102.08 88888.00 2019-04-24 09:47:32.000 114 33862.81 262.52 17102.08 88888.00 2019-04-24 09:47:33.000 114 33862.82 262.54 17102.04 88888.00 2019-04-24 09:47:34.000 114 33862.87 262.53 17102.06 88888.00 2019-04-24 09:47:35.000 114 33862.86 262.55 17102.06 37937.64 2019-04-24 09:47:36.000 114 33862.84 262.56 17102.09 88888.00 2019-04-24 09:47:37.000 114 33862.85 262.49 17102.08 88888.00 2019-04-24 09:47:38.000 114 33862.84 262.50 17102.09 88888.00 2019-04-24 09:47:39.000 114 33862.85 262.52 17102.10 88888.00 2019-04-24 09:47:40.000 114 33862.84 262.52 17102.09 37937.61 2019-04-24 09:47:41.000 114 33862.82 262.48 17102.11 88888.00 2019-04-24 09:47:42.000 114 33862.75 262.46 17102.09 88888.00 2019-04-24 09:47:43.000 114 33862.78 262.45 17102.13 88888.00 2019-04-24 09:47:44.000 114 33862.73 262.44 17102.09 88888.00 2019-04-24 09:47:45.000 114 33862.71 262.46 17102.11 37937.56 2019-04-24 09:47:46.000 114 33862.72 262.43 17102.11 88888.00 2019-04-24 09:47:47.000 114 33862.74 262.42 17102.09 88888.00 2019-04-24 09:47:48.000 114 33862.71 262.45 17102.10 88888.00 2019-04-24 09:47:49.000 114 33862.75 262.47 17102.16 88888.00 2019-04-24 09:47:50.000 114 33862.76 262.46 17102.15 37937.58 2019-04-24 09:47:51.000 114 33862.74 262.46 17102.16 88888.00 2019-04-24 09:47:52.000 114 33862.68 262.47 17102.14 88888.00 2019-04-24 09:47:53.000 114 33862.69 262.48 17102.07 88888.00 2019-04-24 09:47:54.000 114 33862.68 262.44 17102.12 88888.00 2019-04-24 09:47:55.000 114 33862.65 262.41 17102.11 37937.54 2019-04-24 09:47:56.000 114 33862.65 262.42 17102.14 88888.00 2019-04-24 09:47:57.000 114 33862.66 262.45 17102.10 88888.00 2019-04-24 09:47:58.000 114 33862.66 262.43 17102.06 88888.00 2019-04-24 09:47:59.000 114 33862.70 262.42 17102.03 88888.00 2019-04-24 09:48:00.000 114 33862.68 262.38 17102.07 37937.46 2019-04-24 09:48:01.000 114 33862.70 262.33 17102.08 88888.00 2019-04-24 09:48:02.000 114 33862.71 262.39 17102.08 88888.00 2019-04-24 09:48:03.000 114 33862.69 262.41 17102.07 88888.00 2019-04-24 09:48:04.000 114 33862.71 262.37 17102.06 88888.00 2019-04-24 09:48:05.000 114 33862.69 262.36 17102.09 37937.49 2019-04-24 09:48:06.000 114 33862.68 262.36 17102.06 88888.00 2019-04-24 09:48:07.000 114 33862.68 262.35 17102.06 88888.00 2019-04-24 09:48:08.000 114 33862.70 262.31 17102.07 88888.00 2019-04-24 09:48:09.000 114 33862.73 262.33 17102.11 88888.00 2019-04-24 09:48:10.000 114 33862.73 262.32 17102.10 37937.46 2019-04-24 09:48:11.000 114 33862.77 262.32 17102.12 88888.00 2019-04-24 09:48:12.000 114 33862.77 262.37 17102.10 88888.00 2019-04-24 09:48:13.000 114 33862.78 262.40 17102.12 88888.00 2019-04-24 09:48:14.000 114 33862.76 262.40 17102.10 88888.00 2019-04-24 09:48:15.000 114 33862.80 262.41 17102.08 37937.43 2019-04-24 09:48:16.000 114 33862.82 262.42 17102.05 88888.00 2019-04-24 09:48:17.000 114 33862.82 262.44 17102.05 88888.00 2019-04-24 09:48:18.000 114 33862.81 262.42 17102.11 88888.00 2019-04-24 09:48:19.000 114 33862.81 262.45 17102.14 88888.00 2019-04-24 09:48:20.000 114 33862.84 262.49 17102.13 37937.60 2019-04-24 09:48:21.000 114 33862.84 262.49 17102.09 88888.00 2019-04-24 09:48:22.000 114 33862.83 262.52 17102.09 88888.00 2019-04-24 09:48:23.000 114 33862.83 262.54 17102.07 88888.00 2019-04-24 09:48:24.000 114 33862.83 262.54 17102.05 88888.00 2019-04-24 09:48:25.000 114 33862.85 262.54 17102.05 37937.61 2019-04-24 09:48:26.000 114 33862.82 262.54 17102.09 88888.00 2019-04-24 09:48:27.000 114 33862.80 262.59 17102.10 88888.00 2019-04-24 09:48:28.000 114 33862.83 262.57 17102.07 88888.00 2019-04-24 09:48:29.000 114 33862.84 262.58 17102.05 88888.00 2019-04-24 09:48:30.000 114 33862.85 262.61 17102.12 37937.60 2019-04-24 09:48:31.000 114 33862.87 262.61 17102.08 88888.00 2019-04-24 09:48:32.000 114 33862.90 262.61 17102.10 88888.00 2019-04-24 09:48:33.000 114 33862.89 262.65 17102.14 88888.00 2019-04-24 09:48:34.000 114 33862.89 262.68 17102.16 88888.00 2019-04-24 09:48:35.000 114 33862.90 262.66 17102.13 37937.68 2019-04-24 09:48:36.000 114 33862.83 262.60 17102.13 88888.00 2019-04-24 09:48:37.000 114 33862.83 262.62 17102.11 88888.00 2019-04-24 09:48:38.000 114 33862.81 262.64 17102.14 88888.00 2019-04-24 09:48:39.000 114 33862.82 262.61 17102.14 88888.00 2019-04-24 09:48:40.000 114 33862.83 262.61 17102.14 37937.62 2019-04-24 09:48:41.000 114 33862.85 262.57 17102.16 88888.00 2019-04-24 09:48:42.000 114 33862.82 262.55 17102.12 88888.00 2019-04-24 09:48:43.000 114 33862.83 262.57 17102.12 88888.00 2019-04-24 09:48:44.000 114 33862.84 262.60 17102.12 88888.00 2019-04-24 09:48:45.000 114 33862.85 262.61 17102.17 37937.67 2019-04-24 09:48:46.000 114 33862.81 262.57 17102.15 88888.00 2019-04-24 09:48:47.000 114 33862.86 262.56 17102.14 88888.00 2019-04-24 09:48:48.000 114 33862.85 262.58 17102.16 88888.00 2019-04-24 09:48:49.000 114 33862.82 262.59 17102.10 88888.00 2019-04-24 09:48:50.000 114 33862.84 262.58 17102.05 37937.61 2019-04-24 09:48:51.000 114 33862.83 262.58 17102.06 88888.00 2019-04-24 09:48:52.000 114 33862.81 262.56 17102.03 88888.00 2019-04-24 09:48:53.000 114 33862.81 262.53 17102.08 88888.00 2019-04-24 09:48:54.000 114 33862.77 262.51 17102.10 88888.00 2019-04-24 09:48:55.000 114 33862.76 262.51 17102.10 37937.50 2019-04-24 09:48:56.000 114 33862.75 262.54 17102.12 88888.00 2019-04-24 09:48:57.000 114 33862.74 262.58 17102.17 88888.00 2019-04-24 09:48:58.000 114 33862.72 262.57 17102.16 88888.00 2019-04-24 09:48:59.000 114 33862.71 262.60 17102.15 88888.00 2019-04-24 09:49:00.000 114 33862.70 262.56 17102.15 37937.56 2019-04-24 09:49:01.000 114 33862.69 262.55 17102.12 88888.00 2019-04-24 09:49:02.000 114 33862.67 262.48 17102.10 88888.00 2019-04-24 09:49:03.000 114 33862.68 262.47 17102.13 88888.00 2019-04-24 09:49:04.000 114 33862.69 262.47 17102.16 88888.00 2019-04-24 09:49:05.000 114 33862.68 262.47 17102.22 37937.56 2019-04-24 09:49:06.000 114 33862.69 262.46 17102.19 88888.00 2019-04-24 09:49:07.000 114 33862.70 262.48 17102.14 88888.00 2019-04-24 09:49:08.000 114 33862.70 262.46 17102.16 88888.00 2019-04-24 09:49:09.000 114 33862.72 262.43 17102.15 88888.00 2019-04-24 09:49:10.000 114 33862.67 262.41 17102.13 37937.50 2019-04-24 09:49:11.000 114 33862.67 262.41 17102.13 88888.00 2019-04-24 09:49:12.000 114 33862.67 262.40 17102.13 88888.00 2019-04-24 09:49:13.000 114 33862.68 262.45 17102.17 88888.00 2019-04-24 09:49:14.000 114 33862.67 262.42 17102.20 88888.00 2019-04-24 09:49:15.000 114 33862.68 262.41 17102.24 37937.58 2019-04-24 09:49:16.000 114 33862.71 262.44 17102.20 88888.00 2019-04-24 09:49:17.000 114 33862.72 262.46 17102.22 88888.00 2019-04-24 09:49:18.000 114 33862.73 262.44 17102.18 88888.00 2019-04-24 09:49:19.000 114 33862.75 262.42 17102.19 88888.00 2019-04-24 09:49:20.000 114 33862.76 262.45 17102.19 37937.67 2019-04-24 09:49:21.000 114 33862.77 262.44 17102.19 88888.00 2019-04-24 09:49:22.000 114 33862.74 262.47 17102.21 88888.00 2019-04-24 09:49:23.000 114 33862.74 262.46 17102.16 88888.00 2019-04-24 09:49:24.000 114 33862.73 262.46 17102.12 88888.00 2019-04-24 09:49:25.000 114 33862.72 262.51 17102.14 37937.62 2019-04-24 09:49:26.000 114 33862.72 262.46 17102.11 88888.00 2019-04-24 09:49:27.000 114 33862.70 262.44 17102.13 88888.00 2019-04-24 09:49:28.000 114 33862.69 262.46 17102.17 88888.00 2019-04-24 09:49:29.000 114 33862.73 262.50 17102.18 88888.00 2019-04-24 09:49:30.000 114 33862.72 262.53 17102.17 37937.54 2019-04-24 09:49:31.000 114 33862.71 262.55 17102.20 88888.00 2019-04-24 09:49:32.000 114 33862.69 262.56 17102.23 88888.00 2019-04-24 09:49:33.000 114 33862.68 262.56 17102.23 88888.00 2019-04-24 09:49:34.000 114 33862.62 262.52 17102.22 88888.00 2019-04-24 09:49:35.000 114 33862.58 262.53 17102.24 37937.57 2019-04-24 09:49:36.000 114 33862.58 262.54 17102.26 88888.00 2019-04-24 09:49:37.000 114 33862.58 262.56 17102.23 88888.00 2019-04-24 09:49:38.000 114 33862.55 262.55 17102.16 88888.00 2019-04-24 09:49:39.000 114 33862.49 262.50 17102.17 88888.00 2019-04-24 09:49:40.000 114 33862.49 262.52 17102.21 37937.46 2019-04-24 09:49:41.000 114 33862.46 262.52 17102.23 88888.00 2019-04-24 09:49:42.000 114 33862.40 262.49 17102.25 88888.00 2019-04-24 09:49:43.000 114 33862.38 262.53 17102.28 88888.00 2019-04-24 09:49:44.000 114 33862.41 262.50 17102.26 88888.00 2019-04-24 09:49:45.000 114 33862.40 262.50 17102.29 37937.38 2019-04-24 09:49:46.000 114 33862.37 262.53 17102.28 88888.00 2019-04-24 09:49:47.000 114 33862.34 262.56 17102.30 88888.00 2019-04-24 09:49:48.000 114 33862.32 262.54 17102.22 88888.00 2019-04-24 09:49:49.000 114 33862.33 262.57 17102.23 88888.00 2019-04-24 09:49:50.000 114 33862.33 262.56 17102.27 37937.25 2019-04-24 09:49:51.000 114 33862.31 262.53 17102.28 88888.00 2019-04-24 09:49:52.000 114 33862.28 262.52 17102.28 88888.00 2019-04-24 09:49:53.000 114 33862.28 262.50 17102.29 88888.00 2019-04-24 09:49:54.000 114 33862.30 262.46 17102.30 88888.00 2019-04-24 09:49:55.000 114 33862.31 262.48 17102.30 37937.24 2019-04-24 09:49:56.000 114 33862.26 262.51 17102.27 88888.00 2019-04-24 09:49:57.000 114 33862.27 262.52 17102.29 88888.00 2019-04-24 09:49:58.000 114 33862.31 262.46 17102.33 88888.00 2019-04-24 09:49:59.000 114 33862.30 262.46 17102.32 88888.00 2019-04-24 09:50:00.000 114 33862.30 262.50 17102.31 37937.18 2019-04-24 09:50:01.000 114 33862.26 262.51 17102.31 88888.00 2019-04-24 09:50:02.000 114 33862.28 262.49 17102.32 88888.00 2019-04-24 09:50:03.000 114 33862.31 262.49 17102.32 88888.00 2019-04-24 09:50:04.000 114 33862.33 262.49 17102.32 88888.00 2019-04-24 09:50:05.000 114 33862.36 262.50 17102.31 37937.26 2019-04-24 09:50:06.000 114 33862.38 262.49 17102.30 88888.00 2019-04-24 09:50:07.000 114 33862.39 262.51 17102.29 88888.00 2019-04-24 09:50:08.000 114 33862.42 262.51 17102.31 88888.00 2019-04-24 09:50:09.000 114 33862.46 262.48 17102.33 88888.00 2019-04-24 09:50:10.000 114 33862.48 262.51 17102.29 37937.29 2019-04-24 09:50:11.000 114 33862.52 262.51 17102.23 88888.00 2019-04-24 09:50:12.000 114 33862.52 262.51 17102.23 88888.00 2019-04-24 09:50:13.000 114 33862.49 262.52 17102.24 88888.00 2019-04-24 09:50:14.000 114 33862.55 262.54 17102.24 88888.00 2019-04-24 09:50:15.000 114 33862.59 262.58 17102.24 37937.36 2019-04-24 09:50:16.000 114 33862.62 262.59 17102.26 88888.00 2019-04-24 09:50:17.000 114 33862.63 262.62 17102.27 88888.00 2019-04-24 09:50:18.000 114 33862.68 262.67 17102.28 88888.00 2019-04-24 09:50:19.000 114 33862.72 262.71 17102.24 88888.00 2019-04-24 09:50:20.000 114 33862.72 262.69 17102.22 37937.53 2019-04-24 09:50:21.000 114 33862.76 262.72 17102.23 88888.00 2019-04-24 09:50:22.000 114 33862.77 262.77 17102.22 88888.00 2019-04-24 09:50:23.000 114 33862.80 262.80 17102.24 88888.00 2019-04-24 09:50:24.000 114 33862.79 262.83 17102.25 88888.00 2019-04-24 09:50:25.000 114 33862.80 262.88 17102.21 37937.67 2019-04-24 09:50:26.000 114 33862.82 262.88 17102.23 88888.00 2019-04-24 09:50:27.000 114 33862.85 262.92 17102.23 88888.00 2019-04-24 09:50:28.000 114 33862.90 262.96 17102.20 88888.00 2019-04-24 09:50:29.000 114 33862.90 262.96 17102.19 88888.00 2019-04-24 09:50:30.000 114 33862.91 263.01 17102.18 37937.71 2019-04-24 09:50:31.000 114 33862.93 263.02 17102.22 88888.00 2019-04-24 09:50:32.000 114 33862.93 263.02 17102.28 88888.00 2019-04-24 09:50:33.000 114 33862.97 263.02 17102.31 88888.00 2019-04-24 09:50:34.000 114 33863.03 263.06 17102.28 88888.00 2019-04-24 09:50:35.000 114 33863.03 263.08 17102.31 37937.75 2019-04-24 09:50:36.000 114 33863.01 263.09 17102.25 88888.00 2019-04-24 09:50:37.000 114 33863.03 263.06 17102.21 88888.00 2019-04-24 09:50:38.000 114 33863.05 263.06 17102.22 88888.00 2019-04-24 09:50:39.000 114 33863.08 263.09 17102.27 88888.00 2019-04-24 09:50:40.000 114 33863.07 263.10 17102.27 37937.81 2019-04-24 09:50:41.000 114 33863.07 263.09 17102.22 88888.00 2019-04-24 09:50:42.000 114 33863.08 263.10 17102.20 88888.00 2019-04-24 09:50:43.000 114 33863.04 263.09 17102.18 88888.00 2019-04-24 09:50:44.000 114 33863.10 263.04 17102.20 88888.00 2019-04-24 09:50:45.000 114 33863.14 262.98 17102.18 37937.92 2019-04-24 09:50:46.000 114 33863.12 262.99 17102.16 88888.00 2019-04-24 09:50:47.000 114 33863.13 263.04 17102.19 88888.00 2019-04-24 09:50:48.000 114 33863.15 262.99 17102.19 88888.00 2019-04-24 09:50:49.000 114 33863.16 262.97 17102.16 88888.00 2019-04-24 09:50:50.000 114 33863.18 262.98 17102.16 37937.92 2019-04-24 09:50:51.000 114 33863.16 262.99 17102.20 88888.00 2019-04-24 09:50:52.000 114 33863.13 262.99 17102.18 88888.00 2019-04-24 09:50:53.000 114 33863.15 262.99 17102.17 88888.00 2019-04-24 09:50:54.000 114 33863.14 262.99 17102.14 88888.00 2019-04-24 09:50:55.000 114 33863.17 263.00 17102.10 37938.01 2019-04-24 09:50:56.000 114 33863.20 263.02 17102.09 88888.00 2019-04-24 09:50:57.000 114 33863.18 263.02 17102.15 88888.00 2019-04-24 09:50:58.000 114 33863.12 262.99 17102.10 88888.00 2019-04-24 09:50:59.000 114 33863.14 263.00 17102.13 88888.00 2019-04-24 09:51:00.000 114 33863.14 263.01 17102.17 37937.93 2019-04-24 09:51:01.000 114 33863.16 262.99 17102.15 88888.00 2019-04-24 09:51:02.000 114 33863.15 263.00 17102.16 88888.00 2019-04-24 09:51:03.000 114 33863.15 263.02 17102.16 88888.00 2019-04-24 09:51:04.000 114 33863.14 263.07 17102.17 88888.00 2019-04-24 09:51:05.000 114 33863.11 263.10 17102.16 37937.97 2019-04-24 09:51:06.000 114 33863.06 263.06 17102.10 88888.00 2019-04-24 09:51:07.000 114 33863.03 263.04 17102.08 88888.00 2019-04-24 09:51:08.000 114 33863.02 263.06 17102.05 88888.00 2019-04-24 09:51:09.000 114 33863.06 263.05 17102.09 88888.00 2019-04-24 09:51:10.000 114 33863.02 263.02 17102.11 37937.97 2019-04-24 09:51:11.000 114 33863.01 263.03 17102.13 88888.00 2019-04-24 09:51:12.000 114 33862.98 263.04 17102.10 88888.00 2019-04-24 09:51:13.000 114 33862.94 263.10 17102.14 88888.00 2019-04-24 09:51:14.000 114 33862.94 263.10 17102.15 88888.00 2019-04-24 09:51:15.000 114 33862.91 263.11 17102.12 37937.79 2019-04-24 09:51:16.000 114 33862.90 263.09 17102.15 88888.00 2019-04-24 09:51:17.000 114 33862.92 263.09 17102.13 88888.00 2019-04-24 09:51:18.000 114 33862.93 263.10 17102.10 88888.00 2019-04-24 09:51:19.000 114 33862.92 263.11 17102.14 88888.00 2019-04-24 09:51:20.000 114 33862.88 263.10 17102.17 37937.68 2019-04-24 09:51:21.000 114 33862.89 263.10 17102.19 88888.00 2019-04-24 09:51:22.000 114 33862.87 263.06 17102.20 88888.00 2019-04-24 09:51:23.000 114 33862.85 263.06 17102.23 88888.00 2019-04-24 09:51:24.000 114 33862.81 263.11 17102.21 88888.00 2019-04-24 09:51:25.000 114 33862.78 263.14 17102.22 37937.68 2019-04-24 09:51:26.000 114 33862.78 263.08 17102.23 88888.00 2019-04-24 09:51:27.000 114 33862.76 263.04 17102.20 88888.00 2019-04-24 09:51:28.000 114 33862.73 263.04 17102.19 88888.00 2019-04-24 09:51:29.000 114 33862.70 263.05 17102.15 88888.00 2019-04-24 09:51:30.000 114 33862.70 263.07 17102.16 37937.57 2019-04-24 09:51:31.000 114 33862.69 263.09 17102.22 88888.00 2019-04-24 09:51:32.000 114 33862.66 263.10 17102.20 88888.00 2019-04-24 09:51:33.000 114 33862.63 263.14 17102.23 88888.00 2019-04-24 09:51:34.000 114 33862.61 263.10 17102.23 88888.00 2019-04-24 09:51:35.000 114 33862.60 263.07 17102.18 37937.44 2019-04-24 09:51:36.000 114 33862.57 263.06 17102.18 88888.00 2019-04-24 09:51:37.000 114 33862.56 263.01 17102.17 88888.00 2019-04-24 09:51:38.000 114 33862.56 263.01 17102.19 88888.00 2019-04-24 09:51:39.000 114 33862.54 263.00 17102.21 88888.00 2019-04-24 09:51:40.000 114 33862.52 262.96 17102.18 37937.47 2019-04-24 09:51:41.000 114 33862.52 262.96 17102.23 88888.00 2019-04-24 09:51:42.000 114 33862.51 262.98 17102.23 88888.00 2019-04-24 09:51:43.000 114 33862.50 262.91 17102.19 88888.00 2019-04-24 09:51:44.000 114 33862.54 262.86 17102.21 88888.00 2019-04-24 09:51:45.000 114 33862.52 262.84 17102.20 37937.29 2019-04-24 09:51:46.000 114 33862.47 262.83 17102.20 88888.00 2019-04-24 09:51:47.000 114 33862.44 262.86 17102.22 88888.00 2019-04-24 09:51:48.000 114 33862.44 262.87 17102.20 88888.00 2019-04-24 09:51:49.000 114 33862.42 262.82 17102.17 88888.00 2019-04-24 09:51:50.000 114 33862.41 262.79 17102.21 37937.39 2019-04-24 09:51:51.000 114 33862.38 262.75 17102.23 88888.00 2019-04-24 09:51:52.000 114 33862.35 262.72 17102.22 88888.00 2019-04-24 09:51:53.000 114 33862.31 262.69 17102.25 88888.00 2019-04-24 09:51:54.000 114 33862.28 262.68 17102.27 88888.00 2019-04-24 09:51:55.000 114 33862.25 262.68 17102.25 37937.25 2019-04-24 09:51:56.000 114 33862.18 262.67 17102.25 88888.00 2019-04-24 09:51:57.000 114 33862.22 262.67 17102.30 88888.00 2019-04-24 09:51:58.000 114 33862.21 262.61 17102.28 88888.00 2019-04-24 09:51:59.000 114 33862.20 262.56 17102.27 88888.00 2019-04-24 09:52:00.000 114 33862.19 262.56 17102.28 37937.14 2019-04-24 09:52:01.000 114 33862.15 262.57 17102.29 88888.00 2019-04-24 09:52:02.000 114 33862.15 262.55 17102.33 88888.00 2019-04-24 09:52:03.000 114 33862.14 262.58 17102.31 88888.00 2019-04-24 09:52:04.000 114 33862.12 262.55 17102.28 88888.00 2019-04-24 09:52:05.000 114 33862.10 262.53 17102.33 37937.03 2019-04-24 09:52:06.000 114 33862.12 262.57 17102.34 88888.00 2019-04-24 09:52:07.000 114 33862.12 262.54 17102.37 88888.00 2019-04-24 09:52:08.000 114 33862.12 262.54 17102.37 88888.00 2019-04-24 09:52:09.000 114 33862.11 262.57 17102.37 88888.00 2019-04-24 09:52:10.000 114 33862.12 262.57 17102.36 37937.04 2019-04-24 09:52:11.000 114 33862.14 262.53 17102.36 88888.00 2019-04-24 09:52:12.000 114 33862.13 262.61 17102.39 88888.00 2019-04-24 09:52:13.000 114 33862.12 262.64 17102.42 88888.00 2019-04-24 09:52:14.000 114 33862.08 262.63 17102.42 88888.00 2019-04-24 09:52:15.000 114 33862.09 262.63 17102.44 37936.99 2019-04-24 09:52:16.000 114 33862.08 262.64 17102.42 88888.00 2019-04-24 09:52:17.000 114 33862.12 262.71 17102.41 88888.00 2019-04-24 09:52:18.000 114 33862.10 262.71 17102.42 88888.00 2019-04-24 09:52:19.000 114 33862.04 262.73 17102.44 88888.00 2019-04-24 09:52:20.000 114 33862.07 262.76 17102.41 37937.00 2019-04-24 09:52:21.000 114 33862.07 262.81 17102.41 88888.00 2019-04-24 09:52:22.000 114 33862.06 262.84 17102.38 88888.00 2019-04-24 09:52:23.000 114 33862.06 262.92 17102.40 88888.00 2019-04-24 09:52:24.000 114 33862.07 262.93 17102.39 88888.00 2019-04-24 09:52:25.000 114 33862.08 262.93 17102.38 37937.08 2019-04-24 09:52:26.000 114 33862.07 263.00 17102.38 88888.00 2019-04-24 09:52:27.000 114 33862.09 263.01 17102.40 88888.00 2019-04-24 09:52:28.000 114 33862.08 263.06 17102.44 88888.00 2019-04-24 09:52:29.000 114 33862.09 263.09 17102.36 88888.00 2019-04-24 09:52:30.000 114 33862.09 263.11 17102.37 37937.07 2019-04-24 09:52:31.000 114 33862.11 263.16 17102.38 88888.00 2019-04-24 09:52:32.000 114 33862.16 263.17 17102.38 88888.00 2019-04-24 09:52:33.000 114 33862.15 263.20 17102.35 88888.00 2019-04-24 09:52:34.000 114 33862.18 263.25 17102.38 88888.00 2019-04-24 09:52:35.000 114 33862.24 263.28 17102.39 37937.07 2019-04-24 09:52:36.000 114 33862.25 263.28 17102.39 88888.00 2019-04-24 09:52:37.000 114 33862.26 263.26 17102.37 88888.00 2019-04-24 09:52:38.000 114 33862.23 263.26 17102.38 88888.00 2019-04-24 09:52:39.000 114 33862.22 263.24 17102.41 88888.00 2019-04-24 09:52:40.000 114 33862.23 263.28 17102.39 37937.19 2019-04-24 09:52:41.000 114 33862.26 263.32 17102.39 88888.00 2019-04-24 09:52:42.000 114 33862.30 263.29 17102.40 88888.00 2019-04-24 09:52:43.000 114 33862.31 263.30 17102.36 88888.00 2019-04-24 09:52:44.000 114 33862.34 263.31 17102.32 88888.00 2019-04-24 09:52:45.000 114 33862.34 263.30 17102.34 37937.24 2019-04-24 09:52:46.000 114 33862.36 263.33 17102.33 88888.00 2019-04-24 09:52:47.000 114 33862.34 263.33 17102.33 88888.00 2019-04-24 09:52:48.000 114 33862.32 263.31 17102.35 88888.00 2019-04-24 09:52:49.000 114 33862.33 263.29 17102.35 88888.00 2019-04-24 09:52:50.000 114 33862.31 263.27 17102.36 37937.32 2019-04-24 09:52:51.000 114 33862.31 263.29 17102.39 88888.00 2019-04-24 09:52:52.000 114 33862.31 263.31 17102.36 88888.00 2019-04-24 09:52:53.000 114 33862.30 263.35 17102.37 88888.00 2019-04-24 09:52:54.000 114 33862.31 263.37 17102.37 88888.00 2019-04-24 09:52:55.000 114 33862.34 263.35 17102.39 37937.19 2019-04-24 09:52:56.000 114 33862.34 263.33 17102.35 88888.00 2019-04-24 09:52:57.000 114 33862.30 263.36 17102.40 88888.00 2019-04-24 09:52:58.000 114 33862.28 263.35 17102.43 88888.00 2019-04-24 09:52:59.000 114 33862.28 263.36 17102.43 88888.00 2019-04-24 09:53:00.000 114 33862.28 263.37 17102.44 37937.14 2019-04-24 09:53:01.000 114 33862.31 263.39 17102.44 88888.00 2019-04-24 09:53:02.000 114 33862.26 263.42 17102.43 88888.00 2019-04-24 09:53:03.000 114 33862.26 263.43 17102.48 88888.00 2019-04-24 09:53:04.000 114 33862.24 263.42 17102.44 88888.00 2019-04-24 09:53:05.000 114 33862.22 263.44 17102.48 37937.17 2019-04-24 09:53:06.000 114 33862.20 263.42 17102.47 88888.00 2019-04-24 09:53:07.000 114 33862.17 263.39 17102.43 88888.00 2019-04-24 09:53:08.000 114 33862.14 263.41 17102.42 88888.00 2019-04-24 09:53:09.000 114 33862.13 263.45 17102.38 88888.00 2019-04-24 09:53:10.000 114 33862.12 263.48 17102.37 37937.14 2019-04-24 09:53:11.000 114 33862.14 263.42 17102.37 88888.00 2019-04-24 09:53:12.000 114 33862.09 263.37 17102.41 88888.00 2019-04-24 09:53:13.000 114 33862.06 263.36 17102.43 88888.00 2019-04-24 09:53:14.000 114 33862.12 263.36 17102.38 88888.00 2019-04-24 09:53:15.000 114 33862.13 263.35 17102.36 37937.12 2019-04-24 09:53:16.000 114 33862.15 263.34 17102.37 88888.00 2019-04-24 09:53:17.000 114 33862.19 263.31 17102.40 88888.00 2019-04-24 09:53:18.000 114 33862.13 263.31 17102.42 88888.00 2019-04-24 09:53:19.000 114 33862.14 263.34 17102.42 88888.00 2019-04-24 09:53:20.000 114 33862.14 263.32 17102.41 37937.10 2019-04-24 09:53:21.000 114 33862.13 263.36 17102.39 88888.00 2019-04-24 09:53:22.000 114 33862.10 263.37 17102.42 88888.00 2019-04-24 09:53:23.000 114 33862.11 263.35 17102.41 88888.00 2019-04-24 09:53:24.000 114 33862.13 263.33 17102.40 88888.00 2019-04-24 09:53:25.000 114 33862.15 263.32 17102.41 37937.03 2019-04-24 09:53:26.000 114 33862.13 263.25 17102.38 88888.00 2019-04-24 09:53:27.000 114 33862.11 263.23 17102.41 88888.00 2019-04-24 09:53:28.000 114 33862.10 263.22 17102.37 88888.00 2019-04-24 09:53:29.000 114 33862.14 263.26 17102.40 88888.00 2019-04-24 09:53:30.000 114 33862.16 263.26 17102.40 37937.04 2019-04-24 09:53:31.000 114 33862.21 263.23 17102.41 88888.00 2019-04-24 09:53:32.000 114 33862.20 263.24 17102.42 88888.00 2019-04-24 09:53:33.000 114 33862.22 263.23 17102.43 88888.00 2019-04-24 09:53:34.000 114 33862.24 263.23 17102.43 88888.00 2019-04-24 09:53:35.000 114 33862.30 263.25 17102.45 37937.18 2019-04-24 09:53:36.000 114 33862.33 263.25 17102.45 88888.00 2019-04-24 09:53:37.000 114 33862.31 263.23 17102.41 88888.00 2019-04-24 09:53:38.000 114 33862.33 263.20 17102.44 88888.00 2019-04-24 09:53:39.000 114 33862.33 263.22 17102.46 88888.00 2019-04-24 09:53:40.000 114 33862.31 263.22 17102.43 37937.14 2019-04-24 09:53:41.000 114 33862.32 263.24 17102.39 88888.00 2019-04-24 09:53:42.000 114 33862.35 263.23 17102.38 88888.00 2019-04-24 09:53:43.000 114 33862.36 263.25 17102.46 88888.00 2019-04-24 09:53:44.000 114 33862.40 263.26 17102.48 88888.00 2019-04-24 09:53:45.000 114 33862.39 263.25 17102.45 37937.25 2019-04-24 09:53:46.000 114 33862.37 263.23 17102.42 88888.00 2019-04-24 09:53:47.000 114 33862.43 263.21 17102.42 88888.00 2019-04-24 09:53:48.000 114 33862.44 263.22 17102.47 88888.00 2019-04-24 09:53:49.000 114 33862.45 263.24 17102.41 88888.00 2019-04-24 09:53:50.000 114 33862.47 263.23 17102.39 37937.22 2019-04-24 09:53:51.000 114 33862.46 263.25 17102.37 88888.00 2019-04-24 09:53:52.000 114 33862.43 263.24 17102.33 88888.00 2019-04-24 09:53:53.000 114 33862.47 263.28 17102.34 88888.00 2019-04-24 09:53:54.000 114 33862.53 263.29 17102.33 88888.00 2019-04-24 09:53:55.000 114 33862.58 263.30 17102.34 37937.47 2019-04-24 09:53:56.000 114 33862.59 263.34 17102.36 88888.00 2019-04-24 09:53:57.000 114 33862.60 263.36 17102.41 88888.00 2019-04-24 09:53:58.000 114 33862.61 263.36 17102.41 88888.00 2019-04-24 09:53:59.000 114 33862.63 263.34 17102.41 88888.00 2019-04-24 09:54:00.000 114 33862.65 263.37 17102.42 37937.44 2019-04-24 09:54:01.000 114 33862.64 263.38 17102.41 88888.00 2019-04-24 09:54:02.000 114 33862.71 263.39 17102.39 88888.00 2019-04-24 09:54:03.000 114 33862.71 263.42 17102.37 88888.00 2019-04-24 09:54:04.000 114 33862.73 263.42 17102.36 88888.00 2019-04-24 09:54:05.000 114 33862.79 263.43 17102.40 37937.64 2019-04-24 09:54:06.000 114 33862.80 263.41 17102.36 88888.00 2019-04-24 09:54:07.000 114 33862.80 263.43 17102.38 88888.00 2019-04-24 09:54:08.000 114 33862.78 263.38 17102.37 88888.00 2019-04-24 09:54:09.000 114 33862.81 263.38 17102.37 88888.00 2019-04-24 09:54:10.000 114 33862.82 263.39 17102.35 37937.72 2019-04-24 09:54:11.000 114 33862.82 263.42 17102.33 88888.00 2019-04-24 09:54:12.000 114 33862.83 263.43 17102.32 88888.00 2019-04-24 09:54:13.000 114 33862.85 263.43 17102.32 88888.00 2019-04-24 09:54:14.000 114 33862.86 263.43 17102.33 88888.00 2019-04-24 09:54:15.000 114 33862.87 263.44 17102.32 37937.76 2019-04-24 09:54:16.000 114 33862.88 263.43 17102.34 88888.00 2019-04-24 09:54:17.000 114 33862.87 263.45 17102.35 88888.00 2019-04-24 09:54:18.000 114 33862.85 263.45 17102.36 88888.00 2019-04-24 09:54:19.000 114 33862.82 263.43 17102.36 88888.00 2019-04-24 09:54:20.000 114 33862.82 263.40 17102.39 37937.75 2019-04-24 09:54:21.000 114 33862.82 263.42 17102.39 88888.00 2019-04-24 09:54:22.000 114 33862.81 263.44 17102.40 88888.00 2019-04-24 09:54:23.000 114 33862.83 263.40 17102.42 88888.00 2019-04-24 09:54:24.000 114 33862.81 263.36 17102.36 88888.00 2019-04-24 09:54:25.000 114 33862.82 263.35 17102.36 37937.79 2019-04-24 09:54:26.000 114 33862.82 263.31 17102.36 88888.00 2019-04-24 09:54:27.000 114 33862.79 263.34 17102.39 88888.00 2019-04-24 09:54:28.000 114 33862.74 263.34 17102.36 88888.00 2019-04-24 09:54:29.000 114 33862.76 263.34 17102.36 88888.00 2019-04-24 09:54:30.000 114 33862.77 263.32 17102.36 37937.75 2019-04-24 09:54:31.000 114 33862.73 263.29 17102.38 88888.00 2019-04-24 09:54:32.000 114 33862.73 263.30 17102.40 88888.00 2019-04-24 09:54:33.000 114 33862.74 263.32 17102.40 88888.00 2019-04-24 09:54:34.000 114 33862.77 263.33 17102.37 88888.00 2019-04-24 09:54:35.000 114 33862.78 263.30 17102.35 37937.68 2019-04-24 09:54:36.000 114 33862.78 263.32 17102.43 88888.00 2019-04-24 09:54:37.000 114 33862.75 263.32 17102.39 88888.00 2019-04-24 09:54:38.000 114 33862.71 263.28 17102.36 88888.00 2019-04-24 09:54:39.000 114 33862.71 263.26 17102.37 88888.00 2019-04-24 09:54:40.000 114 33862.73 263.27 17102.39 37937.54 2019-04-24 09:54:41.000 114 33862.72 263.33 17102.37 88888.00 2019-04-24 09:54:42.000 114 33862.69 263.31 17102.38 88888.00 2019-04-24 09:54:43.000 114 33862.70 263.28 17102.37 88888.00 2019-04-24 09:54:44.000 114 33862.70 263.31 17102.37 88888.00 2019-04-24 09:54:45.000 114 33862.71 263.30 17102.38 37937.56 2019-04-24 09:54:46.000 114 33862.68 263.30 17102.37 88888.00 2019-04-24 09:54:47.000 114 33862.67 263.33 17102.40 88888.00 2019-04-24 09:54:48.000 114 33862.65 263.32 17102.39 88888.00 2019-04-24 09:54:49.000 114 33862.67 263.31 17102.39 88888.00 2019-04-24 09:54:50.000 114 33862.66 263.32 17102.43 37937.61 2019-04-24 09:54:51.000 114 33862.64 263.31 17102.41 88888.00 2019-04-24 09:54:52.000 114 33862.62 263.30 17102.39 88888.00 2019-04-24 09:54:53.000 114 33862.64 263.31 17102.42 88888.00 2019-04-24 09:54:54.000 114 33862.63 263.34 17102.42 88888.00 2019-04-24 09:54:55.000 114 33862.63 263.34 17102.42 37937.54 2019-04-24 09:54:56.000 114 33862.61 263.34 17102.43 88888.00 2019-04-24 09:54:57.000 114 33862.60 263.33 17102.42 88888.00 2019-04-24 09:54:58.000 114 33862.59 263.33 17102.41 88888.00 2019-04-24 09:54:59.000 114 33862.60 263.31 17102.41 88888.00 2019-04-24 09:55:00.000 114 33862.56 263.28 17102.42 37937.54 2019-04-24 09:55:01.000 114 33862.56 263.26 17102.44 88888.00 2019-04-24 09:55:02.000 114 33862.57 263.25 17102.43 88888.00 2019-04-24 09:55:03.000 114 33862.53 263.30 17102.44 88888.00 2019-04-24 09:55:04.000 114 33862.49 263.31 17102.45 88888.00 2019-04-24 09:55:05.000 114 33862.53 263.35 17102.43 37937.49 2019-04-24 09:55:06.000 114 33862.55 263.34 17102.46 88888.00 2019-04-24 09:55:07.000 114 33862.55 263.32 17102.49 88888.00 2019-04-24 09:55:08.000 114 33862.56 263.33 17102.50 88888.00 2019-04-24 09:55:09.000 114 33862.54 263.31 17102.50 88888.00 2019-04-24 09:55:10.000 114 33862.53 263.30 17102.55 37937.44 2019-04-24 09:55:11.000 114 33862.59 263.31 17102.57 88888.00 2019-04-24 09:55:12.000 114 33862.59 263.30 17102.56 88888.00 2019-04-24 09:55:13.000 114 33862.55 263.27 17102.52 88888.00 2019-04-24 09:55:14.000 114 33862.52 263.26 17102.51 88888.00 2019-04-24 09:55:15.000 114 33862.56 263.29 17102.48 37937.58 2019-04-24 09:55:16.000 114 33862.54 263.28 17102.49 88888.00 2019-04-24 09:55:17.000 114 33862.58 263.31 17102.47 88888.00 2019-04-24 09:55:18.000 114 33862.60 263.31 17102.51 88888.00 2019-04-24 09:55:19.000 114 33862.62 263.30 17102.49 88888.00 2019-04-24 09:55:20.000 114 33862.63 263.28 17102.46 37937.57 2019-04-24 09:55:21.000 114 33862.62 263.29 17102.45 88888.00 2019-04-24 09:55:22.000 114 33862.60 263.32 17102.48 88888.00 2019-04-24 09:55:23.000 114 33862.61 263.31 17102.51 88888.00 2019-04-24 09:55:24.000 114 33862.62 263.32 17102.47 88888.00 2019-04-24 09:55:25.000 114 33862.62 263.27 17102.45 37937.58 2019-04-24 09:55:26.000 114 33862.66 263.28 17102.48 88888.00 2019-04-24 09:55:27.000 114 33862.66 263.31 17102.53 88888.00 2019-04-24 09:55:28.000 114 33862.67 263.36 17102.53 88888.00 2019-04-24 09:55:29.000 114 33862.70 263.34 17102.54 88888.00 2019-04-24 09:55:30.000 114 33862.66 263.35 17102.52 37937.57 2019-04-24 09:55:31.000 114 33862.67 263.33 17102.53 88888.00 2019-04-24 09:55:32.000 114 33862.73 263.35 17102.56 88888.00 2019-04-24 09:55:33.000 114 33862.76 263.32 17102.55 88888.00 2019-04-24 09:55:34.000 114 33862.74 263.34 17102.53 88888.00 2019-04-24 09:55:35.000 114 33862.72 263.33 17102.50 37937.62 2019-04-24 09:55:36.000 114 33862.70 263.35 17102.47 88888.00 2019-04-24 09:55:37.000 114 33862.73 263.38 17102.49 88888.00 2019-04-24 09:55:38.000 114 33862.72 263.42 17102.48 88888.00 2019-04-24 09:55:39.000 114 33862.70 263.43 17102.50 88888.00 2019-04-24 09:55:40.000 114 33862.73 263.42 17102.51 37937.74 2019-04-24 09:55:41.000 114 33862.77 263.42 17102.50 88888.00 2019-04-24 09:55:42.000 114 33862.76 263.44 17102.46 88888.00 2019-04-24 09:55:43.000 114 33862.77 263.47 17102.52 88888.00 2019-04-24 09:55:44.000 114 33862.75 263.43 17102.51 88888.00 2019-04-24 09:55:45.000 114 33862.74 263.42 17102.45 37937.75 2019-04-24 09:55:46.000 114 33862.79 263.46 17102.51 88888.00 2019-04-24 09:55:47.000 114 33862.76 263.46 17102.53 88888.00 2019-04-24 09:55:48.000 114 33862.77 263.44 17102.49 88888.00 2019-04-24 09:55:49.000 114 33862.73 263.44 17102.44 88888.00 2019-04-24 09:55:50.000 114 33862.75 263.46 17102.52 37937.76 2019-04-24 09:55:51.000 114 33862.76 263.51 17102.55 88888.00 2019-04-24 09:55:52.000 114 33862.75 263.45 17102.57 88888.00 2019-04-24 09:55:53.000 114 33862.80 263.46 17102.55 88888.00 2019-04-24 09:55:54.000 114 33862.75 263.45 17102.52 88888.00 2019-04-24 09:55:55.000 114 33862.74 263.47 17102.51 37937.72 2019-04-24 09:55:56.000 114 33862.73 263.45 17102.51 88888.00 2019-04-24 09:55:57.000 114 33862.75 263.44 17102.52 88888.00 2019-04-24 09:55:58.000 114 33862.76 263.47 17102.52 88888.00 2019-04-24 09:55:59.000 114 33862.77 263.44 17102.52 88888.00 2019-04-24 09:56:00.000 114 33862.83 263.42 17102.55 37937.68 2019-04-24 09:56:01.000 114 33862.81 263.42 17102.57 88888.00 2019-04-24 09:56:02.000 114 33862.79 263.42 17102.54 88888.00 2019-04-24 09:56:03.000 114 33862.80 263.43 17102.57 88888.00 2019-04-24 09:56:04.000 114 33862.82 263.45 17102.57 88888.00 2019-04-24 09:56:05.000 114 33862.81 263.49 17102.58 37937.68 2019-04-24 09:56:06.000 114 33862.79 263.49 17102.58 88888.00 2019-04-24 09:56:07.000 114 33862.79 263.55 17102.60 88888.00 2019-04-24 09:56:08.000 114 33862.80 263.54 17102.58 88888.00 2019-04-24 09:56:09.000 114 33862.80 263.51 17102.54 88888.00 2019-04-24 09:56:10.000 114 33862.78 263.50 17102.53 37937.71 2019-04-24 09:56:11.000 114 33862.75 263.52 17102.58 88888.00 2019-04-24 09:56:12.000 114 33862.77 263.57 17102.57 88888.00 2019-04-24 09:56:13.000 114 33862.77 263.55 17102.55 88888.00 2019-04-24 09:56:14.000 114 33862.79 263.55 17102.54 88888.00 2019-04-24 09:56:15.000 114 33862.79 263.58 17102.52 37937.76 2019-04-24 09:56:16.000 114 33862.80 263.56 17102.51 88888.00 2019-04-24 09:56:17.000 114 33862.82 263.58 17102.52 88888.00 2019-04-24 09:56:18.000 114 33862.81 263.59 17102.56 88888.00 2019-04-24 09:56:19.000 114 33862.81 263.58 17102.63 88888.00 2019-04-24 09:56:20.000 114 33862.81 263.53 17102.58 37937.71 2019-04-24 09:56:21.000 114 33862.81 263.57 17102.57 88888.00 2019-04-24 09:56:22.000 114 33862.76 263.60 17102.60 88888.00 2019-04-24 09:56:23.000 114 33862.79 263.56 17102.54 88888.00 2019-04-24 09:56:24.000 114 33862.76 263.57 17102.52 88888.00 2019-04-24 09:56:25.000 114 33862.79 263.56 17102.52 37937.82 2019-04-24 09:56:26.000 114 33862.77 263.59 17102.54 88888.00 2019-04-24 09:56:27.000 114 33862.78 263.56 17102.57 88888.00 2019-04-24 09:56:28.000 114 33862.76 263.52 17102.55 88888.00 2019-04-24 09:56:29.000 114 33862.79 263.51 17102.57 88888.00 2019-04-24 09:56:30.000 114 33862.82 263.51 17102.59 37937.79 2019-04-24 09:56:31.000 114 33862.80 263.53 17102.60 88888.00 2019-04-24 09:56:32.000 114 33862.79 263.52 17102.58 88888.00 2019-04-24 09:56:33.000 114 33862.79 263.53 17102.53 88888.00 2019-04-24 09:56:34.000 114 33862.79 263.51 17102.53 88888.00 2019-04-24 09:56:35.000 114 33862.81 263.49 17102.56 37937.79 2019-04-24 09:56:36.000 114 33862.81 263.53 17102.54 88888.00 2019-04-24 09:56:37.000 114 33862.81 263.54 17102.54 88888.00 2019-04-24 09:56:38.000 114 33862.77 263.54 17102.57 88888.00 2019-04-24 09:56:39.000 114 33862.79 263.53 17102.56 88888.00 2019-04-24 09:56:40.000 114 33862.81 263.56 17102.55 37937.75 2019-04-24 09:56:41.000 114 33862.85 263.56 17102.52 88888.00 2019-04-24 09:56:42.000 114 33862.85 263.53 17102.50 88888.00 2019-04-24 09:56:43.000 114 33862.81 263.52 17102.53 88888.00 2019-04-24 09:56:44.000 114 33862.82 263.54 17102.55 88888.00 2019-04-24 09:56:45.000 114 33862.84 263.54 17102.57 37937.86 2019-04-24 09:56:46.000 114 33862.82 263.56 17102.61 88888.00 2019-04-24 09:56:47.000 114 33862.81 263.54 17102.60 88888.00 2019-04-24 09:56:48.000 114 33862.82 263.52 17102.53 88888.00 2019-04-24 09:56:49.000 114 33862.84 263.54 17102.55 88888.00 2019-04-24 09:56:50.000 114 33862.85 263.56 17102.56 37937.79 2019-04-24 09:56:51.000 114 33862.85 263.52 17102.58 88888.00 2019-04-24 09:56:52.000 114 33862.87 263.48 17102.55 88888.00 2019-04-24 09:56:53.000 114 33862.92 263.51 17102.57 88888.00 2019-04-24 09:56:54.000 114 33862.93 263.54 17102.57 88888.00 2019-04-24 09:56:55.000 114 33862.93 263.54 17102.59 37937.85 2019-04-24 09:56:56.000 114 33862.95 263.52 17102.58 88888.00 2019-04-24 09:56:57.000 114 33862.98 263.53 17102.57 88888.00 2019-04-24 09:56:58.000 114 33863.01 263.52 17102.54 88888.00 2019-04-24 09:56:59.000 114 33863.01 263.50 17102.53 88888.00 2019-04-24 09:57:00.000 114 33863.02 263.52 17102.57 37937.99 2019-04-24 09:57:01.000 114 33863.05 263.54 17102.58 88888.00 2019-04-24 09:57:02.000 114 33863.08 263.58 17102.59 88888.00 2019-04-24 09:57:03.000 114 33863.10 263.59 17102.60 88888.00 2019-04-24 09:57:04.000 114 33863.11 263.55 17102.57 88888.00 2019-04-24 09:57:05.000 114 33863.14 263.51 17102.53 37937.88 2019-04-24 09:57:06.000 114 33863.12 263.48 17102.55 88888.00 2019-04-24 09:57:07.000 114 33863.17 263.47 17102.54 88888.00 2019-04-24 09:57:08.000 114 33863.17 263.47 17102.53 88888.00 2019-04-24 09:57:09.000 114 33863.19 263.50 17102.49 88888.00 2019-04-24 09:57:10.000 114 33863.22 263.50 17102.52 37938.11 2019-04-24 09:57:11.000 114 33863.24 263.51 17102.54 88888.00 2019-04-24 09:57:12.000 114 33863.23 263.50 17102.53 88888.00 2019-04-24 09:57:13.000 114 33863.26 263.52 17102.57 88888.00 2019-04-24 09:57:14.000 114 33863.29 263.54 17102.60 88888.00 2019-04-24 09:57:15.000 114 33863.27 263.51 17102.57 37938.17 2019-04-24 09:57:16.000 114 33863.29 263.54 17102.55 88888.00 2019-04-24 09:57:17.000 114 33863.32 263.52 17102.52 88888.00 2019-04-24 09:57:18.000 114 33863.28 263.53 17102.53 88888.00 2019-04-24 09:57:19.000 114 33863.28 263.53 17102.56 88888.00 2019-04-24 09:57:20.000 114 33863.31 263.51 17102.54 37938.26 2019-04-24 09:57:21.000 114 33863.37 263.53 17102.56 88888.00 2019-04-24 09:57:22.000 114 33863.36 263.51 17102.54 88888.00 2019-04-24 09:57:23.000 114 33863.36 263.53 17102.57 88888.00 2019-04-24 09:57:24.000 114 33863.38 263.53 17102.58 88888.00 2019-04-24 09:57:25.000 114 33863.41 263.51 17102.56 37938.29 2019-04-24 09:57:26.000 114 33863.43 263.50 17102.52 88888.00 2019-04-24 09:57:27.000 114 33863.43 263.49 17102.50 88888.00 2019-04-24 09:57:28.000 114 33863.44 263.47 17102.53 88888.00 2019-04-24 09:57:29.000 114 33863.43 263.45 17102.55 88888.00 2019-04-24 09:57:30.000 114 33863.42 263.46 17102.53 37938.25 2019-04-24 09:57:31.000 114 33863.49 263.47 17102.48 88888.00 2019-04-24 09:57:32.000 114 33863.47 263.45 17102.46 88888.00 2019-04-24 09:57:33.000 114 33863.43 263.45 17102.48 88888.00 2019-04-24 09:57:34.000 114 33863.43 263.47 17102.47 88888.00 2019-04-24 09:57:35.000 114 33863.46 263.47 17102.55 37938.36 2019-04-24 09:57:36.000 114 33863.49 263.46 17102.57 88888.00 2019-04-24 09:57:37.000 114 33863.50 263.45 17102.53 88888.00 2019-04-24 09:57:38.000 114 33863.50 263.45 17102.55 88888.00 2019-04-24 09:57:39.000 114 33863.50 263.43 17102.58 88888.00 2019-04-24 09:57:40.000 114 33863.56 263.42 17102.57 37938.35 2019-04-24 09:57:41.000 114 33863.53 263.38 17102.56 88888.00 2019-04-24 09:57:42.000 114 33863.51 263.40 17102.57 88888.00 2019-04-24 09:57:43.000 114 33863.52 263.40 17102.60 88888.00 2019-04-24 09:57:44.000 114 33863.53 263.43 17102.62 88888.00 2019-04-24 09:57:45.000 114 33863.56 263.46 17102.60 37938.47 2019-04-24 09:57:46.000 114 33863.53 263.41 17102.64 88888.00 2019-04-24 09:57:47.000 114 33863.52 263.38 17102.62 88888.00 2019-04-24 09:57:48.000 114 33863.50 263.37 17102.63 88888.00 2019-04-24 09:57:49.000 114 33863.52 263.39 17102.66 88888.00 2019-04-24 09:57:50.000 114 33863.55 263.34 17102.62 37938.40 2019-04-24 09:57:51.000 114 33863.51 263.31 17102.60 88888.00 2019-04-24 09:57:52.000 114 33863.51 263.33 17102.60 88888.00 2019-04-24 09:57:53.000 114 33863.53 263.36 17102.59 88888.00 2019-04-24 09:57:54.000 114 33863.54 263.35 17102.62 88888.00 2019-04-24 09:57:55.000 114 33863.54 263.35 17102.59 37938.46 2019-04-24 09:57:56.000 114 33863.53 263.36 17102.60 88888.00 2019-04-24 09:57:57.000 114 33863.54 263.37 17102.65 88888.00 2019-04-24 09:57:58.000 114 33863.54 263.35 17102.61 88888.00 2019-04-24 09:57:59.000 114 33863.53 263.30 17102.56 88888.00 2019-04-24 09:58:00.000 114 33863.53 263.32 17102.57 37938.46 2019-04-24 09:58:01.000 114 33863.55 263.34 17102.60 88888.00 2019-04-24 09:58:02.000 114 33863.53 263.33 17102.57 88888.00 2019-04-24 09:58:03.000 114 33863.57 263.39 17102.58 88888.00 2019-04-24 09:58:04.000 114 33863.58 263.36 17102.59 88888.00 2019-04-24 09:58:05.000 114 33863.59 263.31 17102.57 37938.43 2019-04-24 09:58:06.000 114 33863.58 263.32 17102.60 88888.00 2019-04-24 09:58:07.000 114 33863.56 263.31 17102.59 88888.00 2019-04-24 09:58:08.000 114 33863.51 263.30 17102.64 88888.00 2019-04-24 09:58:09.000 114 33863.50 263.32 17102.63 88888.00 2019-04-24 09:58:10.000 114 33863.53 263.33 17102.62 37938.51 2019-04-24 09:58:11.000 114 33863.51 263.29 17102.64 88888.00 2019-04-24 09:58:12.000 114 33863.52 263.32 17102.66 88888.00 2019-04-24 09:58:13.000 114 33863.51 263.31 17102.66 88888.00 2019-04-24 09:58:14.000 114 33863.50 263.30 17102.66 88888.00 2019-04-24 09:58:15.000 114 33863.54 263.30 17102.67 37938.36 2019-04-24 09:58:16.000 114 33863.49 263.34 17102.70 88888.00 2019-04-24 09:58:17.000 114 33863.50 263.35 17102.69 88888.00 2019-04-24 09:58:18.000 114 33863.49 263.37 17102.66 88888.00 2019-04-24 09:58:19.000 114 33863.47 263.37 17102.70 88888.00 2019-04-24 09:58:20.000 114 33863.49 263.35 17102.66 37938.47 2019-04-24 09:58:21.000 114 33863.46 263.35 17102.65 88888.00 2019-04-24 09:58:22.000 114 33863.45 263.36 17102.68 88888.00 2019-04-24 09:58:23.000 114 33863.44 263.40 17102.73 88888.00 2019-04-24 09:58:24.000 114 33863.48 263.39 17102.73 88888.00 2019-04-24 09:58:25.000 114 33863.52 263.38 17102.70 37938.43 2019-04-24 09:58:26.000 114 33863.52 263.41 17102.67 88888.00 2019-04-24 09:58:27.000 114 33863.53 263.42 17102.67 88888.00 2019-04-24 09:58:28.000 114 33863.50 263.37 17102.67 88888.00 2019-04-24 09:58:29.000 114 33863.52 263.35 17102.69 88888.00 2019-04-24 09:58:30.000 114 33863.53 263.37 17102.67 37938.43 2019-04-24 09:58:31.000 114 33863.54 263.36 17102.66 88888.00 2019-04-24 09:58:32.000 114 33863.53 263.34 17102.65 88888.00 2019-04-24 09:58:33.000 114 33863.52 263.37 17102.66 88888.00 2019-04-24 09:58:34.000 114 33863.54 263.33 17102.67 88888.00 2019-04-24 09:58:35.000 114 33863.55 263.30 17102.67 37938.51 2019-04-24 09:58:36.000 114 33863.58 263.32 17102.67 88888.00 2019-04-24 09:58:37.000 114 33863.58 263.30 17102.67 88888.00 2019-04-24 09:58:38.000 114 33863.55 263.30 17102.68 88888.00 2019-04-24 09:58:39.000 114 33863.54 263.32 17102.71 88888.00 2019-04-24 09:58:40.000 114 33863.56 263.32 17102.70 37938.46 2019-04-24 09:58:41.000 114 33863.56 263.32 17102.69 88888.00 2019-04-24 09:58:42.000 114 33863.61 263.35 17102.65 88888.00 2019-04-24 09:58:43.000 114 33863.62 263.38 17102.65 88888.00 2019-04-24 09:58:44.000 114 33863.61 263.41 17102.66 88888.00 2019-04-24 09:58:45.000 114 33863.56 263.43 17102.67 37938.42 2019-04-24 09:58:46.000 114 33863.56 263.37 17102.62 88888.00 2019-04-24 09:58:47.000 114 33863.56 263.37 17102.58 88888.00 2019-04-24 09:58:48.000 114 33863.58 263.45 17102.61 88888.00 2019-04-24 09:58:49.000 114 33863.61 263.47 17102.60 88888.00 2019-04-24 09:58:50.000 114 33863.61 263.45 17102.63 37938.47 2019-04-24 09:58:51.000 114 33863.58 263.45 17102.67 88888.00 2019-04-24 09:58:52.000 114 33863.57 263.41 17102.67 88888.00 2019-04-24 09:58:53.000 114 33863.56 263.41 17102.71 88888.00 2019-04-24 09:58:54.000 114 33863.59 263.38 17102.71 88888.00 2019-04-24 09:58:55.000 114 33863.57 263.30 17102.65 37938.44 2019-04-24 09:58:56.000 114 33863.60 263.27 17102.63 88888.00 2019-04-24 09:58:57.000 114 33863.63 263.31 17102.70 88888.00 2019-04-24 09:58:58.000 114 33863.64 263.31 17102.68 88888.00 2019-04-24 09:58:59.000 114 33863.63 263.31 17102.66 88888.00 2019-04-24 09:59:00.000 114 33863.65 263.31 17102.69 37938.51 2019-04-24 09:59:01.000 114 33863.70 263.29 17102.69 88888.00 2019-04-24 09:59:02.000 114 33863.69 263.25 17102.71 88888.00 2019-04-24 09:59:03.000 114 33863.65 263.29 17102.68 88888.00 2019-04-24 09:59:04.000 114 33863.64 263.28 17102.65 88888.00 2019-04-24 09:59:05.000 114 33863.66 263.25 17102.64 37938.47 2019-04-24 09:59:06.000 114 33863.67 263.25 17102.67 88888.00 2019-04-24 09:59:07.000 114 33863.64 263.29 17102.65 88888.00 2019-04-24 09:59:08.000 114 33863.60 263.29 17102.63 88888.00 2019-04-24 09:59:09.000 114 33863.63 263.31 17102.67 88888.00 2019-04-24 09:59:10.000 114 33863.60 263.33 17102.62 37938.61 2019-04-24 09:59:11.000 114 33863.58 263.32 17102.62 88888.00 2019-04-24 09:59:12.000 114 33863.59 263.32 17102.65 88888.00 2019-04-24 09:59:13.000 114 33863.57 263.29 17102.64 88888.00 2019-04-24 09:59:14.000 114 33863.55 263.28 17102.65 88888.00 2019-04-24 09:59:15.000 114 33863.64 263.26 17102.66 37938.53 2019-04-24 09:59:16.000 114 33863.63 263.26 17102.62 88888.00 2019-04-24 09:59:17.000 114 33863.59 263.28 17102.67 88888.00 2019-04-24 09:59:18.000 114 33863.61 263.31 17102.70 88888.00 2019-04-24 09:59:19.000 114 33863.62 263.28 17102.67 88888.00 2019-04-24 09:59:20.000 114 33863.62 263.28 17102.68 37938.56 2019-04-24 09:59:21.000 114 33863.64 263.25 17102.72 88888.00 2019-04-24 09:59:22.000 114 33863.62 263.24 17102.70 88888.00 2019-04-24 09:59:23.000 114 33863.64 263.24 17102.72 88888.00 2019-04-24 09:59:24.000 114 33863.59 263.23 17102.67 88888.00 2019-04-24 09:59:25.000 114 33863.62 263.29 17102.65 37938.46 2019-04-24 09:59:26.000 114 33863.61 263.28 17102.68 88888.00 2019-04-24 09:59:27.000 114 33863.59 263.29 17102.67 88888.00 2019-04-24 09:59:28.000 114 33863.60 263.30 17102.72 88888.00 2019-04-24 09:59:29.000 114 33863.61 263.30 17102.76 88888.00 2019-04-24 09:59:30.000 114 33863.56 263.34 17102.72 37938.49 2019-04-24 09:59:31.000 114 33863.55 263.36 17102.69 88888.00 2019-04-24 09:59:32.000 114 33863.55 263.37 17102.71 88888.00 2019-04-24 09:59:33.000 114 33863.59 263.37 17102.75 88888.00 2019-04-24 09:59:34.000 114 33863.58 263.35 17102.74 88888.00 2019-04-24 09:59:35.000 114 33863.59 263.35 17102.78 37938.49 2019-04-24 09:59:36.000 114 33863.59 263.37 17102.77 88888.00 2019-04-24 09:59:37.000 114 33863.58 263.35 17102.74 88888.00 2019-04-24 09:59:38.000 114 33863.57 263.34 17102.71 88888.00 2019-04-24 09:59:39.000 114 33863.56 263.30 17102.71 88888.00 2019-04-24 09:59:40.000 114 33863.54 263.30 17102.77 37938.51 2019-04-24 09:59:41.000 114 33863.57 263.33 17102.77 88888.00 2019-04-24 09:59:42.000 114 33863.54 263.30 17102.72 88888.00 2019-04-24 09:59:43.000 114 33863.55 263.28 17102.71 88888.00 2019-04-24 09:59:44.000 114 33863.56 263.28 17102.77 88888.00 2019-04-24 09:59:45.000 114 33863.60 263.25 17102.75 37938.57 2019-04-24 09:59:46.000 114 33863.59 263.27 17102.73 88888.00 2019-04-24 09:59:47.000 114 33863.60 263.28 17102.77 88888.00 2019-04-24 09:59:48.000 114 33863.62 263.27 17102.73 88888.00 2019-04-24 09:59:49.000 114 33863.61 263.30 17102.70 88888.00 2019-04-24 09:59:50.000 114 33863.61 263.27 17102.75 37938.62 2019-04-24 09:59:51.000 114 33863.58 263.24 17102.77 88888.00 2019-04-24 09:59:52.000 114 33863.58 263.22 17102.75 88888.00 2019-04-24 09:59:53.000 114 33863.57 263.21 17102.80 88888.00 2019-04-24 09:59:54.000 114 33863.60 263.21 17102.80 88888.00 2019-04-24 09:59:55.000 114 33863.62 263.22 17102.79 37938.64 2019-04-24 09:59:56.000 114 33863.63 263.23 17102.80 88888.00 2019-04-24 09:59:57.000 114 33863.59 263.27 17102.80 88888.00 2019-04-24 09:59:58.000 114 33863.58 263.27 17102.80 88888.00 2019-04-24 09:59:59.000 114 33863.60 263.30 17102.84 88888.00 2019-04-24 10:00:00.000 114 33863.62 263.31 17102.86 37938.50 2019-04-24 10:00:01.000 114 33863.56 263.28 17102.86 88888.00 2019-04-24 10:00:02.000 114 33863.56 263.28 17102.86 88888.00 2019-04-24 10:00:03.000 114 33863.57 263.27 17102.80 88888.00 2019-04-24 10:00:04.000 114 33863.60 263.28 17102.83 88888.00 2019-04-24 10:00:05.000 114 33863.58 263.27 17102.85 37938.57 2019-04-24 10:00:06.000 114 33863.56 263.26 17102.83 88888.00 2019-04-24 10:00:07.000 114 33863.57 263.28 17102.82 88888.00 2019-04-24 10:00:08.000 114 33863.58 263.30 17102.81 88888.00 2019-04-24 10:00:09.000 114 33863.55 263.28 17102.77 88888.00 2019-04-24 10:00:10.000 114 33863.54 263.27 17102.76 37938.64 2019-04-24 10:00:11.000 114 33863.55 263.27 17102.79 88888.00 2019-04-24 10:00:12.000 114 33863.50 263.22 17102.81 88888.00 2019-04-24 10:00:13.000 114 33863.47 263.24 17102.77 88888.00 2019-04-24 10:00:14.000 114 33863.50 263.25 17102.79 88888.00 2019-04-24 10:00:15.000 114 33863.54 263.23 17102.82 37938.61 2019-04-24 10:00:16.000 114 33863.57 263.26 17102.82 88888.00 2019-04-24 10:00:17.000 114 33863.57 263.28 17102.80 88888.00 2019-04-24 10:00:18.000 114 33863.54 263.26 17102.83 88888.00 2019-04-24 10:00:19.000 114 33863.57 263.25 17102.86 88888.00 2019-04-24 10:00:20.000 114 33863.61 263.26 17102.84 37938.64 2019-04-24 10:00:21.000 114 33863.61 263.26 17102.83 88888.00 2019-04-24 10:00:22.000 114 33863.61 263.25 17102.86 88888.00 2019-04-24 10:00:23.000 114 33863.64 263.25 17102.79 88888.00 2019-04-24 10:00:24.000 114 33863.60 263.24 17102.78 88888.00 2019-04-24 10:00:25.000 114 33863.59 263.23 17102.80 37938.71 2019-04-24 10:00:26.000 114 33863.57 263.25 17102.79 88888.00 2019-04-24 10:00:27.000 114 33863.61 263.26 17102.79 88888.00 2019-04-24 10:00:28.000 114 33863.60 263.24 17102.83 88888.00 2019-04-24 10:00:29.000 114 33863.59 263.21 17102.86 88888.00 2019-04-24 10:00:30.000 114 33863.60 263.18 17102.86 37938.68 2019-04-24 10:00:31.000 114 33863.66 263.17 17102.91 88888.00 2019-04-24 10:00:32.000 114 33863.62 263.19 17102.90 88888.00 2019-04-24 10:00:33.000 114 33863.61 263.19 17102.88 88888.00 2019-04-24 10:00:34.000 114 33863.59 263.15 17102.86 88888.00 2019-04-24 10:00:35.000 114 33863.61 263.19 17102.92 37938.61 2019-04-24 10:00:36.000 114 33863.58 263.21 17102.90 88888.00 2019-04-24 10:00:37.000 114 33863.58 263.22 17102.92 88888.00 2019-04-24 10:00:38.000 114 33863.58 263.23 17102.91 88888.00 2019-04-24 10:00:39.000 114 33863.60 263.18 17102.91 88888.00 2019-04-24 10:00:40.000 114 33863.64 263.17 17102.92 37938.68 2019-04-24 10:00:41.000 114 33863.60 263.17 17102.93 88888.00 2019-04-24 10:00:42.000 114 33863.56 263.20 17102.95 88888.00 2019-04-24 10:00:43.000 114 33863.59 263.23 17102.94 88888.00 2019-04-24 10:00:44.000 114 33863.58 263.18 17102.95 88888.00 2019-04-24 10:00:45.000 114 33863.57 263.19 17102.94 37938.72 2019-04-24 10:00:46.000 114 33863.56 263.19 17102.89 88888.00 2019-04-24 10:00:47.000 114 33863.58 263.18 17102.90 88888.00 2019-04-24 10:00:48.000 114 33863.58 263.17 17102.90 88888.00 2019-04-24 10:00:49.000 114 33863.57 263.15 17102.88 88888.00 2019-04-24 10:00:50.000 114 33863.61 263.19 17102.87 37938.62 2019-04-24 10:00:51.000 114 33863.58 263.17 17102.92 88888.00 2019-04-24 10:00:52.000 114 33863.58 263.13 17102.94 88888.00 2019-04-24 10:00:53.000 114 33863.59 263.13 17102.91 88888.00 2019-04-24 10:00:54.000 114 33863.52 263.14 17102.92 88888.00 2019-04-24 10:00:55.000 114 33863.56 263.10 17102.94 37938.74 2019-04-24 10:00:56.000 114 33863.56 263.09 17102.92 88888.00 2019-04-24 10:00:57.000 114 33863.56 263.10 17102.90 88888.00 2019-04-24 10:00:58.000 114 33863.56 263.12 17102.93 88888.00 2019-04-24 10:00:59.000 114 33863.58 263.16 17102.93 88888.00 2019-04-24 10:01:00.000 114 33863.56 263.15 17102.90 37938.68 2019-04-24 10:01:01.000 114 33863.58 263.14 17102.91 88888.00 2019-04-24 10:01:02.000 114 33863.59 263.15 17102.89 88888.00 2019-04-24 10:01:03.000 114 33863.60 263.15 17102.91 88888.00 2019-04-24 10:01:04.000 114 33863.61 263.17 17102.94 88888.00 2019-04-24 10:01:05.000 114 33863.65 263.17 17102.96 37938.64 2019-04-24 10:01:06.000 114 33863.65 263.20 17102.93 88888.00 2019-04-24 10:01:07.000 114 33863.67 263.18 17102.90 88888.00 2019-04-24 10:01:08.000 114 33863.70 263.17 17102.92 88888.00 2019-04-24 10:01:09.000 114 33863.65 263.11 17102.93 88888.00 2019-04-24 10:01:10.000 114 33863.61 263.14 17102.96 37938.71 2019-04-24 10:01:11.000 114 33863.61 263.13 17102.91 88888.00 2019-04-24 10:01:12.000 114 33863.61 263.14 17102.91 88888.00 2019-04-24 10:01:13.000 114 33863.63 263.17 17102.95 88888.00 2019-04-24 10:01:14.000 114 33863.65 263.14 17102.94 88888.00 2019-04-24 10:01:15.000 114 33863.64 263.15 17102.93 37938.61 2019-04-24 10:01:16.000 114 33863.61 263.08 17102.92 88888.00 2019-04-24 10:01:17.000 114 33863.63 263.05 17102.93 88888.00 2019-04-24 10:01:18.000 114 33863.65 263.03 17102.91 88888.00 2019-04-24 10:01:19.000 114 33863.67 263.01 17102.94 88888.00 2019-04-24 10:01:20.000 114 33863.67 263.00 17102.94 37938.64 2019-04-24 10:01:21.000 114 33863.67 262.99 17102.98 88888.00 2019-04-24 10:01:22.000 114 33863.66 263.00 17103.02 88888.00 2019-04-24 10:01:23.000 114 33863.68 262.97 17103.01 88888.00 2019-04-24 10:01:24.000 114 33863.67 262.97 17102.98 88888.00 2019-04-24 10:01:25.000 114 33863.68 262.98 17102.96 37938.82 2019-04-24 10:01:26.000 114 33863.67 263.00 17102.93 88888.00 2019-04-24 10:01:27.000 114 33863.61 262.97 17102.90 88888.00 2019-04-24 10:01:28.000 114 33863.61 262.99 17102.93 88888.00 2019-04-24 10:01:29.000 114 33863.68 262.99 17102.93 88888.00 2019-04-24 10:01:30.000 114 33863.69 263.00 17102.91 37938.74 2019-04-24 10:01:31.000 114 33863.68 262.99 17102.90 88888.00 2019-04-24 10:01:32.000 114 33863.68 262.96 17102.91 88888.00 2019-04-24 10:01:33.000 114 33863.66 263.00 17102.93 88888.00 2019-04-24 10:01:34.000 114 33863.69 262.98 17102.92 88888.00 2019-04-24 10:01:35.000 114 33863.70 262.99 17102.92 37938.72 2019-04-24 10:01:36.000 114 33863.69 262.99 17102.97 88888.00 2019-04-24 10:01:37.000 114 33863.67 262.96 17102.97 88888.00 2019-04-24 10:01:38.000 114 33863.66 262.96 17102.96 88888.00 2019-04-24 10:01:39.000 114 33863.67 262.97 17102.95 88888.00 2019-04-24 10:01:40.000 114 33863.70 262.89 17102.96 37938.76 2019-04-24 10:01:41.000 114 33863.69 262.89 17102.92 88888.00 2019-04-24 10:01:42.000 114 33863.68 262.97 17102.96 88888.00 2019-04-24 10:01:43.000 114 33863.70 262.99 17102.93 88888.00 2019-04-24 10:01:44.000 114 33863.69 262.95 17102.94 88888.00 2019-04-24 10:01:45.000 114 33863.71 262.93 17103.00 37938.88 2019-04-24 10:01:46.000 114 33863.76 262.95 17103.00 88888.00 2019-04-24 10:01:47.000 114 33863.77 262.94 17102.97 88888.00 2019-04-24 10:01:48.000 114 33863.79 262.88 17102.91 88888.00 2019-04-24 10:01:49.000 114 33863.79 262.84 17102.96 88888.00 2019-04-24 10:01:50.000 114 33863.81 262.90 17102.98 37938.90 2019-04-24 10:01:51.000 114 33863.84 262.91 17102.93 88888.00 2019-04-24 10:01:52.000 114 33863.85 262.87 17102.94 88888.00 2019-04-24 10:01:53.000 114 33863.85 262.85 17102.96 88888.00 2019-04-24 10:01:54.000 114 33863.82 262.80 17102.98 88888.00 2019-04-24 10:01:55.000 114 33863.84 262.79 17102.98 37938.88 2019-04-24 10:01:56.000 114 33863.82 262.83 17103.00 88888.00 2019-04-24 10:01:57.000 114 33863.83 262.81 17102.97 88888.00 2019-04-24 10:01:58.000 114 33863.84 262.82 17102.95 88888.00 2019-04-24 10:01:59.000 114 33863.84 262.85 17102.96 88888.00 2019-04-24 10:02:00.000 114 33863.82 262.81 17102.98 37938.94 2019-04-24 10:02:01.000 114 33863.83 262.79 17102.99 88888.00 2019-04-24 10:02:02.000 114 33863.86 262.76 17102.95 88888.00 2019-04-24 10:02:03.000 114 33863.89 262.76 17102.92 88888.00 2019-04-24 10:02:04.000 114 33863.85 262.77 17102.94 88888.00 2019-04-24 10:02:05.000 114 33863.86 262.75 17102.96 37938.97 2019-04-24 10:02:06.000 114 33863.83 262.73 17102.98 88888.00 2019-04-24 10:02:07.000 114 33863.81 262.74 17103.02 88888.00 2019-04-24 10:02:08.000 114 33863.84 262.75 17103.00 88888.00 2019-04-24 10:02:09.000 114 33863.86 262.74 17102.96 88888.00 2019-04-24 10:02:10.000 114 33863.87 262.69 17102.96 37938.93 2019-04-24 10:02:11.000 114 33863.87 262.67 17102.97 88888.00 2019-04-24 10:02:12.000 114 33863.89 262.69 17102.95 88888.00 2019-04-24 10:02:13.000 114 33863.89 262.67 17102.97 88888.00 2019-04-24 10:02:14.000 114 33863.87 262.70 17102.97 88888.00 2019-04-24 10:02:15.000 114 33863.85 262.67 17102.99 37938.93 2019-04-24 10:02:16.000 114 33863.87 262.70 17103.01 88888.00 2019-04-24 10:02:17.000 114 33863.91 262.70 17103.00 88888.00 2019-04-24 10:02:18.000 114 33863.85 262.69 17103.01 88888.00 2019-04-24 10:02:19.000 114 33863.86 262.70 17103.03 88888.00 2019-04-24 10:02:20.000 114 33863.86 262.67 17103.06 37938.97 2019-04-24 10:02:21.000 114 33863.87 262.63 17103.04 88888.00 2019-04-24 10:02:22.000 114 33863.88 262.62 17102.96 88888.00 2019-04-24 10:02:23.000 114 33863.87 262.58 17102.95 88888.00 2019-04-24 10:02:24.000 114 33863.88 262.55 17102.96 88888.00 2019-04-24 10:02:25.000 114 33863.85 262.54 17102.98 37938.88 2019-04-24 10:02:26.000 114 33863.86 262.54 17103.02 88888.00 2019-04-24 10:02:27.000 114 33863.88 262.54 17103.02 88888.00 2019-04-24 10:02:28.000 114 33863.87 262.55 17103.02 88888.00 2019-04-24 10:02:29.000 114 33863.84 262.55 17102.99 88888.00 2019-04-24 10:02:30.000 114 33863.83 262.53 17102.95 37938.92 2019-04-24 10:02:31.000 114 33863.83 262.52 17102.97 88888.00 2019-04-24 10:02:32.000 114 33863.84 262.49 17103.02 88888.00 2019-04-24 10:02:33.000 114 33863.82 262.50 17103.04 88888.00 2019-04-24 10:02:34.000 114 33863.81 262.42 17103.04 88888.00 2019-04-24 10:02:35.000 114 33863.83 262.36 17103.02 37939.00 2019-04-24 10:02:36.000 114 33863.86 262.39 17103.04 88888.00 2019-04-24 10:02:37.000 114 33863.86 262.38 17103.04 88888.00 2019-04-24 10:02:38.000 114 33863.87 262.38 17103.03 88888.00 2019-04-24 10:02:39.000 114 33863.85 262.39 17103.04 88888.00 2019-04-24 10:02:40.000 114 33863.87 262.42 17103.09 37938.92 2019-04-24 10:02:41.000 114 33863.85 262.42 17103.08 88888.00 2019-04-24 10:02:42.000 114 33863.84 262.42 17103.05 88888.00 2019-04-24 10:02:43.000 114 33863.81 262.42 17103.06 88888.00 2019-04-24 10:02:44.000 114 33863.79 262.41 17103.05 88888.00 2019-04-24 10:02:45.000 114 33863.80 262.41 17103.05 37938.97 2019-04-24 10:02:46.000 114 33863.81 262.39 17103.06 88888.00 2019-04-24 10:02:47.000 114 33863.80 262.34 17103.09 88888.00 2019-04-24 10:02:48.000 114 33863.78 262.35 17103.09 88888.00 2019-04-24 10:02:49.000 114 33863.79 262.39 17103.08 88888.00 2019-04-24 10:02:50.000 114 33863.76 262.37 17103.13 37939.01 2019-04-24 10:02:51.000 114 33863.76 262.37 17103.09 88888.00 2019-04-24 10:02:52.000 114 33863.74 262.36 17103.11 88888.00 2019-04-24 10:02:53.000 114 33863.78 262.38 17103.13 88888.00 2019-04-24 10:02:54.000 114 33863.78 262.42 17103.15 88888.00 2019-04-24 10:02:55.000 114 33863.77 262.42 17103.13 37938.96 2019-04-24 10:02:56.000 114 33863.77 262.34 17103.12 88888.00 2019-04-24 10:02:57.000 114 33863.76 262.35 17103.12 88888.00 2019-04-24 10:02:58.000 114 33863.75 262.30 17103.11 88888.00 2019-04-24 10:02:59.000 114 33863.76 262.30 17103.11 88888.00 2019-04-24 10:03:00.000 114 33863.72 262.34 17103.17 37938.97 2019-04-24 10:03:01.000 114 33863.73 262.35 17103.16 88888.00 2019-04-24 10:03:02.000 114 33863.77 262.32 17103.15 88888.00 2019-04-24 10:03:03.000 114 33863.75 262.29 17103.14 88888.00 2019-04-24 10:03:04.000 114 33863.79 262.26 17103.10 88888.00 2019-04-24 10:03:05.000 114 33863.76 262.22 17103.11 37938.99 2019-04-24 10:03:06.000 114 33863.73 262.24 17103.12 88888.00 2019-04-24 10:03:07.000 114 33863.73 262.20 17103.14 88888.00 2019-04-24 10:03:08.000 114 33863.75 262.21 17103.13 88888.00 2019-04-24 10:03:09.000 114 33863.75 262.20 17103.16 88888.00 2019-04-24 10:03:10.000 114 33863.76 262.24 17103.16 37938.89 2019-04-24 10:03:11.000 114 33863.75 262.28 17103.14 88888.00 2019-04-24 10:03:12.000 114 33863.76 262.28 17103.16 88888.00 2019-04-24 10:03:13.000 114 33863.76 262.28 17103.17 88888.00 2019-04-24 10:03:14.000 114 33863.76 262.29 17103.18 88888.00 2019-04-24 10:03:15.000 114 33863.77 262.32 17103.16 37938.97 2019-04-24 10:03:16.000 114 33863.73 262.32 17103.17 88888.00 2019-04-24 10:03:17.000 114 33863.76 262.34 17103.16 88888.00 2019-04-24 10:03:18.000 114 33863.76 262.32 17103.13 88888.00 2019-04-24 10:03:19.000 114 33863.77 262.33 17103.12 88888.00 2019-04-24 10:03:20.000 114 33863.78 262.33 17103.09 37939.00 2019-04-24 10:03:21.000 114 33863.80 262.28 17103.12 88888.00 2019-04-24 10:03:22.000 114 33863.81 262.31 17103.17 88888.00 2019-04-24 10:03:23.000 114 33863.83 262.33 17103.21 88888.00 2019-04-24 10:03:24.000 114 33863.84 262.32 17103.22 88888.00 2019-04-24 10:03:25.000 114 33863.84 262.32 17103.23 37939.00 2019-04-24 10:03:26.000 114 33863.87 262.29 17103.19 88888.00 2019-04-24 10:03:27.000 114 33863.87 262.33 17103.19 88888.00 2019-04-24 10:03:28.000 114 33863.87 262.33 17103.16 88888.00 2019-04-24 10:03:29.000 114 33863.87 262.36 17103.19 88888.00 2019-04-24 10:03:30.000 114 33863.85 262.35 17103.23 37938.96 2019-04-24 10:03:31.000 114 33863.90 262.31 17103.20 88888.00 2019-04-24 10:03:32.000 114 33863.88 262.31 17103.21 88888.00 2019-04-24 10:03:33.000 114 33863.92 262.34 17103.21 88888.00 2019-04-24 10:03:34.000 114 33863.93 262.33 17103.18 88888.00 2019-04-24 10:03:35.000 114 33863.89 262.38 17103.17 37939.11 2019-04-24 10:03:36.000 114 33863.90 262.39 17103.18 88888.00 2019-04-24 10:03:37.000 114 33863.92 262.43 17103.17 88888.00 2019-04-24 10:03:38.000 114 33864.00 262.46 17103.17 88888.00 2019-04-24 10:03:39.000 114 33863.99 262.45 17103.16 88888.00 2019-04-24 10:03:40.000 114 33863.99 262.41 17103.15 37939.12 2019-04-24 10:03:41.000 114 33863.94 262.42 17103.15 88888.00 2019-04-24 10:03:42.000 114 33863.91 262.43 17103.18 88888.00 2019-04-24 10:03:43.000 114 33863.94 262.41 17103.17 88888.00 2019-04-24 10:03:44.000 114 33863.94 262.42 17103.16 88888.00 2019-04-24 10:03:45.000 114 33863.92 262.44 17103.19 37939.03 2019-04-24 10:03:46.000 114 33863.90 262.46 17103.16 88888.00 2019-04-24 10:03:47.000 114 33863.89 262.48 17103.15 88888.00 2019-04-24 10:03:48.000 114 33863.86 262.46 17103.17 88888.00 2019-04-24 10:03:49.000 114 33863.88 262.45 17103.17 88888.00 2019-04-24 10:03:50.000 114 33863.90 262.48 17103.19 37939.04 2019-04-24 10:03:51.000 114 33863.87 262.48 17103.18 88888.00 2019-04-24 10:03:52.000 114 33863.86 262.46 17103.20 88888.00 2019-04-24 10:03:53.000 114 33863.88 262.48 17103.17 88888.00 2019-04-24 10:03:54.000 114 33863.91 262.48 17103.17 88888.00 2019-04-24 10:03:55.000 114 33863.91 262.46 17103.20 37938.97 2019-04-24 10:03:56.000 114 33863.88 262.44 17103.21 88888.00 2019-04-24 10:03:57.000 114 33863.85 262.46 17103.24 88888.00 2019-04-24 10:03:58.000 114 33863.85 262.51 17103.22 88888.00 2019-04-24 10:03:59.000 114 33863.89 262.50 17103.20 88888.00 2019-04-24 10:04:00.000 114 33863.86 262.52 17103.19 37939.00 2019-04-24 10:04:01.000 114 33863.87 262.56 17103.19 88888.00 2019-04-24 10:04:02.000 114 33863.87 262.57 17103.18 88888.00 2019-04-24 10:04:03.000 114 33863.84 262.54 17103.16 88888.00 2019-04-24 10:04:04.000 114 33863.82 262.50 17103.15 88888.00 2019-04-24 10:04:05.000 114 33863.83 262.56 17103.17 37938.97 2019-04-24 10:04:06.000 114 33863.77 262.56 17103.19 88888.00 2019-04-24 10:04:07.000 114 33863.76 262.53 17103.23 88888.00 2019-04-24 10:04:08.000 114 33863.77 262.53 17103.22 88888.00 2019-04-24 10:04:09.000 114 33863.75 262.53 17103.26 88888.00 2019-04-24 10:04:10.000 114 33863.77 262.54 17103.24 37938.93 2019-04-24 10:04:11.000 114 33863.75 262.59 17103.21 88888.00 2019-04-24 10:04:12.000 114 33863.71 262.60 17103.21 88888.00 2019-04-24 10:04:13.000 114 33863.72 262.61 17103.23 88888.00 2019-04-24 10:04:14.000 114 33863.71 262.60 17103.23 88888.00 2019-04-24 10:04:15.000 114 33863.66 262.60 17103.20 37938.82 2019-04-24 10:04:16.000 114 33863.64 262.62 17103.22 88888.00 2019-04-24 10:04:17.000 114 33863.62 262.63 17103.24 88888.00 2019-04-24 10:04:18.000 114 33863.64 262.64 17103.25 88888.00 2019-04-24 10:04:19.000 114 33863.62 262.64 17103.25 88888.00 2019-04-24 10:04:20.000 114 33863.61 262.66 17103.22 37938.72 2019-04-24 10:04:21.000 114 33863.63 262.70 17103.23 88888.00 2019-04-24 10:04:22.000 114 33863.60 262.72 17103.26 88888.00 2019-04-24 10:04:23.000 114 33863.56 262.72 17103.27 88888.00 2019-04-24 10:04:24.000 114 33863.48 262.71 17103.32 88888.00 2019-04-24 10:04:25.000 114 33863.47 262.72 17103.27 37938.72 2019-04-24 10:04:26.000 114 33863.50 262.69 17103.29 88888.00 2019-04-24 10:04:27.000 114 33863.54 262.65 17103.30 88888.00 2019-04-24 10:04:28.000 114 33863.56 262.74 17103.28 88888.00 2019-04-24 10:04:29.000 114 33863.56 262.74 17103.31 88888.00 2019-04-24 10:04:30.000 114 33863.55 262.73 17103.29 37938.82 2019-04-24 10:04:31.000 114 33863.52 262.74 17103.30 88888.00 2019-04-24 10:04:32.000 114 33863.53 262.76 17103.31 88888.00 2019-04-24 10:04:33.000 114 33863.51 262.79 17103.33 88888.00 2019-04-24 10:04:34.000 114 33863.54 262.80 17103.32 88888.00 2019-04-24 10:04:35.000 114 33863.58 262.83 17103.27 37938.72 2019-04-24 10:04:36.000 114 33863.57 262.85 17103.25 88888.00 2019-04-24 10:04:37.000 114 33863.56 262.83 17103.27 88888.00 2019-04-24 10:04:38.000 114 33863.57 262.82 17103.30 88888.00 2019-04-24 10:04:39.000 114 33863.61 262.79 17103.38 88888.00 2019-04-24 10:04:40.000 114 33863.59 262.81 17103.37 37938.71 2019-04-24 10:04:41.000 114 33863.62 262.82 17103.33 88888.00 2019-04-24 10:04:42.000 114 33863.65 262.80 17103.30 88888.00 2019-04-24 10:04:43.000 114 33863.65 262.75 17103.28 88888.00 2019-04-24 10:04:44.000 114 33863.65 262.77 17103.28 88888.00 2019-04-24 10:04:45.000 114 33863.71 262.75 17103.26 37938.86 2019-04-24 10:04:46.000 114 33863.73 262.73 17103.29 88888.00 2019-04-24 10:04:47.000 114 33863.72 262.74 17103.33 88888.00 2019-04-24 10:04:48.000 114 33863.72 262.73 17103.28 88888.00 2019-04-24 10:04:49.000 114 33863.76 262.72 17103.25 88888.00 2019-04-24 10:04:50.000 114 33863.80 262.73 17103.29 37938.88 2019-04-24 10:04:51.000 114 33863.80 262.77 17103.31 88888.00 2019-04-24 10:04:52.000 114 33863.84 262.76 17103.26 88888.00 2019-04-24 10:04:53.000 114 33863.85 262.72 17103.24 88888.00 2019-04-24 10:04:54.000 114 33863.85 262.72 17103.27 88888.00 2019-04-24 10:04:55.000 114 33863.87 262.71 17103.28 37939.01 2019-04-24 10:04:56.000 114 33863.91 262.77 17103.26 88888.00 2019-04-24 10:04:57.000 114 33863.90 262.74 17103.24 88888.00 2019-04-24 10:04:58.000 114 33863.90 262.73 17103.21 88888.00 2019-04-24 10:04:59.000 114 33863.93 262.69 17103.23 88888.00 2019-04-24 10:05:00.000 114 33863.90 262.64 17103.22 37939.07 2019-04-24 10:05:01.000 114 33863.91 262.64 17103.24 88888.00 2019-04-24 10:05:02.000 114 33863.93 262.65 17103.22 88888.00 2019-04-24 10:05:03.000 114 33863.90 262.68 17103.23 88888.00 2019-04-24 10:05:04.000 114 33863.92 262.68 17103.25 88888.00 2019-04-24 10:05:05.000 114 33863.95 262.68 17103.27 37939.06 2019-04-24 10:05:06.000 114 33863.92 262.68 17103.31 88888.00 2019-04-24 10:05:07.000 114 33863.91 262.70 17103.33 88888.00 2019-04-24 10:05:08.000 114 33863.90 262.74 17103.28 88888.00 2019-04-24 10:05:09.000 114 33863.90 262.72 17103.31 88888.00 2019-04-24 10:05:10.000 114 33863.91 262.68 17103.31 37939.01 2019-04-24 10:05:11.000 114 33863.91 262.70 17103.27 88888.00 2019-04-24 10:05:12.000 114 33863.89 262.70 17103.32 88888.00 2019-04-24 10:05:13.000 114 33863.89 262.66 17103.31 88888.00 2019-04-24 10:05:14.000 114 33863.86 262.67 17103.31 88888.00 2019-04-24 10:05:15.000 114 33863.85 262.70 17103.28 37939.07 2019-04-24 10:05:16.000 114 33863.85 262.72 17103.27 88888.00 2019-04-24 10:05:17.000 114 33863.82 262.73 17103.30 88888.00 2019-04-24 10:05:18.000 114 33863.79 262.74 17103.29 88888.00 2019-04-24 10:05:19.000 114 33863.79 262.71 17103.32 88888.00 2019-04-24 10:05:20.000 114 33863.77 262.69 17103.31 37938.97 2019-04-24 10:05:21.000 114 33863.74 262.68 17103.29 88888.00 2019-04-24 10:05:22.000 114 33863.72 262.68 17103.31 88888.00 2019-04-24 10:05:23.000 114 33863.70 262.70 17103.26 88888.00 2019-04-24 10:05:24.000 114 33863.71 262.73 17103.26 88888.00 2019-04-24 10:05:25.000 114 33863.71 262.69 17103.26 37939.06 2019-04-24 10:05:26.000 114 33863.73 262.67 17103.27 88888.00 2019-04-24 10:05:27.000 114 33863.74 262.69 17103.28 88888.00 2019-04-24 10:05:28.000 114 33863.77 262.68 17103.29 88888.00 2019-04-24 10:05:29.000 114 33863.82 262.67 17103.27 88888.00 2019-04-24 10:05:30.000 114 33863.83 262.65 17103.27 37938.92 2019-04-24 10:05:31.000 114 33863.81 262.63 17103.26 88888.00 2019-04-24 10:05:32.000 114 33863.80 262.61 17103.29 88888.00 2019-04-24 10:05:33.000 114 33863.82 262.65 17103.35 88888.00 2019-04-24 10:05:34.000 114 33863.81 262.67 17103.31 88888.00 2019-04-24 10:05:35.000 114 33863.80 262.68 17103.28 37939.07 2019-04-24 10:05:36.000 114 33863.80 262.65 17103.30 88888.00 2019-04-24 10:05:37.000 114 33863.81 262.61 17103.29 88888.00 2019-04-24 10:05:38.000 114 33863.80 262.62 17103.27 88888.00 2019-04-24 10:05:39.000 114 33863.83 262.66 17103.30 88888.00 2019-04-24 10:05:40.000 114 33863.80 262.61 17103.33 37939.00 2019-04-24 10:05:41.000 114 33863.81 262.63 17103.28 88888.00 2019-04-24 10:05:42.000 114 33863.80 262.58 17103.25 88888.00 2019-04-24 10:05:43.000 114 33863.75 262.60 17103.27 88888.00 2019-04-24 10:05:44.000 114 33863.79 262.59 17103.24 88888.00 2019-04-24 10:05:45.000 114 33863.78 262.62 17103.25 37939.04 2019-04-24 10:05:46.000 114 33863.73 262.61 17103.27 88888.00 2019-04-24 10:05:47.000 114 33863.78 262.63 17103.26 88888.00 2019-04-24 10:05:48.000 114 33863.77 262.63 17103.27 88888.00 2019-04-24 10:05:49.000 114 33863.75 262.62 17103.25 88888.00 2019-04-24 10:05:50.000 114 33863.75 262.61 17103.29 37938.93 2019-04-24 10:05:51.000 114 33863.75 262.62 17103.28 88888.00 2019-04-24 10:05:52.000 114 33863.77 262.58 17103.25 88888.00 2019-04-24 10:05:53.000 114 33863.79 262.61 17103.26 88888.00 2019-04-24 10:05:54.000 114 33863.81 262.59 17103.28 88888.00 2019-04-24 10:05:55.000 114 33863.79 262.58 17103.27 37939.07 2019-04-24 10:05:56.000 114 33863.76 262.55 17103.29 88888.00 2019-04-24 10:05:57.000 114 33863.78 262.53 17103.25 88888.00 2019-04-24 10:05:58.000 114 33863.78 262.53 17103.26 88888.00 2019-04-24 10:05:59.000 114 33863.83 262.58 17103.26 88888.00 2019-04-24 10:06:00.000 114 33863.84 262.59 17103.31 37939.00 2019-04-24 10:06:01.000 114 33863.89 262.57 17103.31 88888.00 2019-04-24 10:06:02.000 114 33863.90 262.55 17103.29 88888.00 2019-04-24 10:06:03.000 114 33863.92 262.54 17103.26 88888.00 2019-04-24 10:06:04.000 114 33863.89 262.50 17103.25 88888.00 2019-04-24 10:06:05.000 114 33863.93 262.48 17103.28 37939.06 2019-04-24 10:06:06.000 114 33863.97 262.48 17103.30 88888.00 2019-04-24 10:06:07.000 114 33863.98 262.49 17103.31 88888.00 2019-04-24 10:06:08.000 114 33863.99 262.50 17103.29 88888.00 2019-04-24 10:06:09.000 114 33863.98 262.48 17103.26 88888.00 2019-04-24 10:06:10.000 114 33863.95 262.47 17103.25 37939.19 2019-04-24 10:06:11.000 114 33863.96 262.49 17103.27 88888.00 2019-04-24 10:06:12.000 114 33863.99 262.47 17103.26 88888.00 2019-04-24 10:06:13.000 114 33864.00 262.46 17103.31 88888.00 2019-04-24 10:06:14.000 114 33863.99 262.45 17103.25 88888.00 2019-04-24 10:06:15.000 114 33863.95 262.43 17103.28 37939.22 2019-04-24 10:06:16.000 114 33863.95 262.41 17103.24 88888.00 2019-04-24 10:06:17.000 114 33863.94 262.45 17103.25 88888.00 2019-04-24 10:06:18.000 114 33863.93 262.50 17103.30 88888.00 2019-04-24 10:06:19.000 114 33863.98 262.51 17103.26 88888.00 2019-04-24 10:06:20.000 114 33864.01 262.47 17103.27 37939.14 2019-04-24 10:06:21.000 114 33864.02 262.51 17103.31 88888.00 2019-04-24 10:06:22.000 114 33863.98 262.53 17103.34 88888.00 2019-04-24 10:06:23.000 114 33863.99 262.49 17103.30 88888.00 2019-04-24 10:06:24.000 114 33863.96 262.47 17103.31 88888.00 2019-04-24 10:06:25.000 114 33863.97 262.49 17103.30 37939.22 2019-04-24 10:06:26.000 114 33864.01 262.52 17103.29 88888.00 2019-04-24 10:06:27.000 114 33864.04 262.52 17103.30 88888.00 2019-04-24 10:06:28.000 114 33864.04 262.51 17103.28 88888.00 2019-04-24 10:06:29.000 114 33864.05 262.49 17103.30 88888.00 2019-04-24 10:06:30.000 114 33864.07 262.49 17103.32 37939.19 2019-04-24 10:06:31.000 114 33864.09 262.52 17103.35 88888.00 2019-04-24 10:06:32.000 114 33864.08 262.54 17103.35 88888.00 2019-04-24 10:06:33.000 114 33864.06 262.49 17103.36 88888.00 2019-04-24 10:06:34.000 114 33864.08 262.46 17103.34 88888.00 2019-04-24 10:06:35.000 114 33864.08 262.44 17103.36 37939.31 2019-04-24 10:06:36.000 114 33864.05 262.42 17103.35 88888.00 2019-04-24 10:06:37.000 114 33864.06 262.43 17103.33 88888.00 2019-04-24 10:06:38.000 114 33864.09 262.42 17103.31 88888.00 2019-04-24 10:06:39.000 114 33864.13 262.45 17103.33 88888.00 2019-04-24 10:06:40.000 114 33864.15 262.46 17103.35 37939.18 2019-04-24 10:06:41.000 114 33864.11 262.47 17103.38 88888.00 2019-04-24 10:06:42.000 114 33864.08 262.44 17103.36 88888.00 2019-04-24 10:06:43.000 114 33864.13 262.42 17103.34 88888.00 2019-04-24 10:06:44.000 114 33864.18 262.43 17103.39 88888.00 2019-04-24 10:06:45.000 114 33864.16 262.47 17103.39 37939.29 2019-04-24 10:06:46.000 114 33864.17 262.48 17103.36 88888.00 2019-04-24 10:06:47.000 114 33864.16 262.44 17103.32 88888.00 2019-04-24 10:06:48.000 114 33864.16 262.42 17103.32 88888.00 2019-04-24 10:06:49.000 114 33864.19 262.45 17103.34 88888.00 2019-04-24 10:06:50.000 114 33864.20 262.41 17103.34 37939.29 2019-04-24 10:06:51.000 114 33864.20 262.36 17103.34 88888.00 2019-04-24 10:06:52.000 114 33864.20 262.34 17103.27 88888.00 2019-04-24 10:06:53.000 114 33864.22 262.36 17103.29 88888.00 2019-04-24 10:06:54.000 114 33864.25 262.37 17103.35 88888.00 2019-04-24 10:06:55.000 114 33864.25 262.38 17103.36 37939.33 2019-04-24 10:06:56.000 114 33864.24 262.37 17103.35 88888.00 2019-04-24 10:06:57.000 114 33864.27 262.37 17103.34 88888.00 2019-04-24 10:06:58.000 114 33864.31 262.43 17103.37 88888.00 2019-04-24 10:06:59.000 114 33864.32 262.49 17103.43 88888.00 2019-04-24 10:07:00.000 114 33864.29 262.50 17103.44 37939.39 2019-04-24 10:07:01.000 114 33864.30 262.53 17103.45 88888.00 2019-04-24 10:07:02.000 114 33864.26 262.50 17103.41 88888.00 2019-04-24 10:07:03.000 114 33864.23 262.50 17103.39 88888.00 2019-04-24 10:07:04.000 114 33864.22 262.45 17103.42 88888.00 2019-04-24 10:07:05.000 114 33864.19 262.38 17103.38 37939.47 2019-04-24 10:07:06.000 114 33864.23 262.36 17103.38 88888.00 2019-04-24 10:07:07.000 114 33864.23 262.34 17103.42 88888.00 2019-04-24 10:07:08.000 114 33864.26 262.31 17103.41 88888.00 2019-04-24 10:07:09.000 114 33864.29 262.36 17103.42 88888.00 2019-04-24 10:07:10.000 114 33864.27 262.31 17103.40 37939.39 2019-04-24 10:07:11.000 114 33864.25 262.32 17103.40 88888.00 2019-04-24 10:07:12.000 114 33864.27 262.34 17103.41 88888.00 2019-04-24 10:07:13.000 114 33864.27 262.36 17103.40 88888.00 2019-04-24 10:07:14.000 114 33864.29 262.34 17103.37 88888.00 2019-04-24 10:07:15.000 114 33864.32 262.36 17103.39 37939.47 2019-04-24 10:07:16.000 114 33864.32 262.38 17103.39 88888.00 2019-04-24 10:07:17.000 114 33864.28 262.33 17103.42 88888.00 2019-04-24 10:07:18.000 114 33864.26 262.33 17103.39 88888.00 2019-04-24 10:07:19.000 114 33864.31 262.36 17103.38 88888.00 2019-04-24 10:07:20.000 114 33864.30 262.35 17103.40 37939.56 2019-04-24 10:07:21.000 114 33864.31 262.29 17103.42 88888.00 2019-04-24 10:07:22.000 114 33864.30 262.28 17103.40 88888.00 2019-04-24 10:07:23.000 114 33864.30 262.28 17103.39 88888.00 2019-04-24 10:07:24.000 114 33864.32 262.27 17103.36 88888.00 2019-04-24 10:07:25.000 114 33864.34 262.25 17103.39 37939.54 2019-04-24 10:07:26.000 114 33864.33 262.23 17103.39 88888.00 2019-04-24 10:07:27.000 114 33864.38 262.25 17103.41 88888.00 2019-04-24 10:07:28.000 114 33864.38 262.25 17103.36 88888.00 2019-04-24 10:07:29.000 114 33864.35 262.23 17103.37 88888.00 2019-04-24 10:07:30.000 114 33864.40 262.17 17103.40 37939.64 2019-04-24 10:07:31.000 114 33864.43 262.16 17103.38 88888.00 2019-04-24 10:07:32.000 114 33864.47 262.18 17103.36 88888.00 2019-04-24 10:07:33.000 114 33864.47 262.14 17103.32 88888.00 2019-04-24 10:07:34.000 114 33864.48 262.09 17103.37 88888.00 2019-04-24 10:07:35.000 114 33864.45 262.07 17103.33 37939.56 2019-04-24 10:07:36.000 114 33864.48 262.07 17103.34 88888.00 2019-04-24 10:07:37.000 114 33864.51 262.07 17103.35 88888.00 2019-04-24 10:07:38.000 114 33864.53 262.05 17103.36 88888.00 2019-04-24 10:07:39.000 114 33864.57 262.03 17103.38 88888.00 2019-04-24 10:07:40.000 114 33864.56 262.01 17103.41 37939.78 2019-04-24 10:07:41.000 114 33864.57 262.09 17103.42 88888.00 2019-04-24 10:07:42.000 114 33864.55 262.08 17103.40 88888.00 2019-04-24 10:07:43.000 114 33864.58 262.07 17103.41 88888.00 2019-04-24 10:07:44.000 114 33864.56 262.06 17103.42 88888.00 2019-04-24 10:07:45.000 114 33864.58 262.11 17103.40 37939.79 2019-04-24 10:07:46.000 114 33864.61 262.13 17103.36 88888.00 2019-04-24 10:07:47.000 114 33864.64 262.08 17103.39 88888.00 2019-04-24 10:07:48.000 114 33864.59 262.07 17103.41 88888.00 2019-04-24 10:07:49.000 114 33864.60 262.07 17103.43 88888.00 2019-04-24 10:07:50.000 114 33864.63 262.08 17103.42 37939.79 2019-04-24 10:07:51.000 114 33864.66 262.08 17103.42 88888.00 2019-04-24 10:07:52.000 114 33864.68 262.02 17103.40 88888.00 2019-04-24 10:07:53.000 114 33864.65 262.01 17103.38 88888.00 2019-04-24 10:07:54.000 114 33864.67 262.03 17103.44 88888.00 2019-04-24 10:07:55.000 114 33864.73 262.04 17103.39 37939.90 2019-04-24 10:07:56.000 114 33864.78 262.02 17103.36 88888.00 2019-04-24 10:07:57.000 114 33864.78 262.01 17103.42 88888.00 2019-04-24 10:07:58.000 114 33864.79 262.00 17103.46 88888.00 2019-04-24 10:07:59.000 114 33864.82 262.00 17103.43 88888.00 2019-04-24 10:08:00.000 114 33864.80 261.99 17103.40 37939.93 2019-04-24 10:08:01.000 114 33864.83 261.99 17103.42 88888.00 2019-04-24 10:08:02.000 114 33864.84 261.96 17103.43 88888.00 2019-04-24 10:08:03.000 114 33864.83 261.92 17103.43 88888.00 2019-04-24 10:08:04.000 114 33864.81 261.88 17103.46 88888.00 2019-04-24 10:08:05.000 114 33864.84 261.84 17103.48 37939.96 2019-04-24 10:08:06.000 114 33864.86 261.83 17103.44 88888.00 2019-04-24 10:08:07.000 114 33864.89 261.83 17103.39 88888.00 2019-04-24 10:08:08.000 114 33864.91 261.83 17103.39 88888.00 2019-04-24 10:08:09.000 114 33864.91 261.83 17103.40 88888.00 2019-04-24 10:08:10.000 114 33864.90 261.81 17103.36 37940.01 2019-04-24 10:08:11.000 114 33864.95 261.79 17103.43 88888.00 2019-04-24 10:08:12.000 114 33864.94 261.81 17103.45 88888.00 2019-04-24 10:08:13.000 114 33864.93 261.82 17103.40 88888.00 2019-04-24 10:08:14.000 114 33864.96 261.80 17103.36 88888.00 2019-04-24 10:08:15.000 114 33864.97 261.80 17103.37 37940.10 2019-04-24 10:08:16.000 114 33864.95 261.80 17103.42 88888.00 2019-04-24 10:08:17.000 114 33864.95 261.78 17103.38 88888.00 2019-04-24 10:08:18.000 114 33864.94 261.77 17103.38 88888.00 2019-04-24 10:08:19.000 114 33864.97 261.79 17103.41 88888.00 2019-04-24 10:08:20.000 114 33864.98 261.80 17103.38 37940.03 2019-04-24 10:08:21.000 114 33864.95 261.79 17103.39 88888.00 2019-04-24 10:08:22.000 114 33864.95 261.76 17103.44 88888.00 2019-04-24 10:08:23.000 114 33864.97 261.76 17103.41 88888.00 2019-04-24 10:08:24.000 114 33864.93 261.73 17103.40 88888.00 2019-04-24 10:08:25.000 114 33864.93 261.78 17103.41 37940.06 2019-04-24 10:08:26.000 114 33864.93 261.81 17103.36 88888.00 2019-04-24 10:08:27.000 114 33864.94 261.80 17103.42 88888.00 2019-04-24 10:08:28.000 114 33864.94 261.76 17103.41 88888.00 2019-04-24 10:08:29.000 114 33864.95 261.71 17103.40 88888.00 2019-04-24 10:08:30.000 114 33864.92 261.70 17103.44 37940.12 2019-04-24 10:08:31.000 114 33864.90 261.72 17103.45 88888.00 2019-04-24 10:08:32.000 114 33864.93 261.73 17103.43 88888.00 2019-04-24 10:08:33.000 114 33864.94 261.71 17103.48 88888.00 2019-04-24 10:08:34.000 114 33864.97 261.67 17103.49 88888.00 2019-04-24 10:08:35.000 114 33864.99 261.71 17103.45 37940.07 2019-04-24 10:08:36.000 114 33865.00 261.72 17103.42 88888.00 2019-04-24 10:08:37.000 114 33865.02 261.73 17103.42 88888.00 2019-04-24 10:08:38.000 114 33864.98 261.70 17103.44 88888.00 2019-04-24 10:08:39.000 114 33864.96 261.74 17103.47 88888.00 2019-04-24 10:08:40.000 114 33864.94 261.69 17103.42 37940.11 2019-04-24 10:08:41.000 114 33864.91 261.66 17103.42 88888.00 2019-04-24 10:08:42.000 114 33864.88 261.67 17103.44 88888.00 2019-04-24 10:08:43.000 114 33864.87 261.68 17103.46 88888.00 2019-04-24 10:08:44.000 114 33864.88 261.68 17103.44 88888.00 2019-04-24 10:08:45.000 114 33864.85 261.70 17103.44 37940.08 2019-04-24 10:08:46.000 114 33864.86 261.74 17103.45 88888.00 2019-04-24 10:08:47.000 114 33864.86 261.71 17103.45 88888.00 2019-04-24 10:08:48.000 114 33864.83 261.69 17103.46 88888.00 2019-04-24 10:08:49.000 114 33864.83 261.69 17103.46 88888.00 2019-04-24 10:08:50.000 114 33864.80 261.72 17103.44 37940.10 2019-04-24 10:08:51.000 114 33864.76 261.75 17103.40 88888.00 2019-04-24 10:08:52.000 114 33864.70 261.75 17103.39 88888.00 2019-04-24 10:08:53.000 114 33864.68 261.77 17103.44 88888.00 2019-04-24 10:08:54.000 114 33864.72 261.79 17103.45 88888.00 2019-04-24 10:08:55.000 114 33864.71 261.77 17103.46 37939.90 2019-04-24 10:08:56.000 114 33864.65 261.80 17103.51 88888.00 2019-04-24 10:08:57.000 114 33864.60 261.90 17103.49 88888.00 2019-04-24 10:08:58.000 114 33864.58 261.92 17103.49 88888.00 2019-04-24 10:08:59.000 114 33864.59 261.91 17103.54 88888.00 2019-04-24 10:09:00.000 114 33864.59 261.93 17103.50 37939.89 2019-04-24 10:09:01.000 114 33864.55 261.99 17103.52 88888.00 2019-04-24 10:09:02.000 114 33864.50 262.03 17103.50 88888.00 2019-04-24 10:09:03.000 114 33864.45 262.00 17103.47 88888.00 2019-04-24 10:09:04.000 114 33864.44 261.98 17103.42 88888.00 2019-04-24 10:09:05.000 114 33864.36 261.95 17103.40 37939.71 2019-04-24 10:09:06.000 114 33864.30 261.96 17103.39 88888.00 2019-04-24 10:09:07.000 114 33864.29 261.98 17103.42 88888.00 2019-04-24 10:09:08.000 114 33864.29 261.99 17103.41 88888.00 2019-04-24 10:09:09.000 114 33864.29 262.02 17103.45 88888.00 2019-04-24 10:09:10.000 114 33864.25 262.02 17103.42 37939.61 2019-04-24 10:09:11.000 114 33864.26 262.02 17103.44 88888.00 2019-04-24 10:09:12.000 114 33864.24 262.02 17103.51 88888.00 2019-04-24 10:09:13.000 114 33864.24 262.02 17103.50 88888.00 2019-04-24 10:09:14.000 114 33864.22 262.03 17103.48 88888.00 2019-04-24 10:09:15.000 114 33864.18 262.04 17103.50 37939.61 2019-04-24 10:09:16.000 114 33864.21 262.04 17103.47 88888.00 2019-04-24 10:09:17.000 114 33864.21 262.06 17103.43 88888.00 2019-04-24 10:09:18.000 114 33864.24 262.07 17103.42 88888.00 2019-04-24 10:09:19.000 114 33864.23 262.05 17103.43 88888.00 2019-04-24 10:09:20.000 114 33864.22 262.05 17103.46 37939.49 2019-04-24 10:09:21.000 114 33864.20 262.02 17103.41 88888.00 2019-04-24 10:09:22.000 114 33864.24 262.00 17103.40 88888.00 2019-04-24 10:09:23.000 114 33864.27 262.02 17103.38 88888.00 2019-04-24 10:09:24.000 114 33864.27 262.03 17103.39 88888.00 2019-04-24 10:09:25.000 114 33864.30 262.04 17103.48 37939.58 2019-04-24 10:09:26.000 114 33864.32 262.05 17103.49 88888.00 2019-04-24 10:09:27.000 114 33864.33 262.04 17103.46 88888.00 2019-04-24 10:09:28.000 114 33864.36 262.01 17103.45 88888.00 2019-04-24 10:09:29.000 114 33864.39 262.01 17103.45 88888.00 2019-04-24 10:09:30.000 114 33864.42 261.98 17103.42 37939.65 2019-04-24 10:09:31.000 114 33864.44 261.96 17103.40 88888.00 2019-04-24 10:09:32.000 114 33864.43 261.92 17103.40 88888.00 2019-04-24 10:09:33.000 114 33864.48 261.93 17103.43 88888.00 2019-04-24 10:09:34.000 114 33864.51 261.91 17103.43 88888.00 2019-04-24 10:09:35.000 114 33864.51 261.92 17103.42 37939.69 2019-04-24 10:09:36.000 114 33864.54 261.89 17103.44 88888.00 2019-04-24 10:09:37.000 114 33864.57 261.90 17103.50 88888.00 2019-04-24 10:09:38.000 114 33864.55 261.88 17103.50 88888.00 2019-04-24 10:09:39.000 114 33864.60 261.83 17103.51 88888.00 2019-04-24 10:09:40.000 114 33864.61 261.81 17103.49 37939.79 2019-04-24 10:09:41.000 114 33864.62 261.80 17103.47 88888.00 2019-04-24 10:09:42.000 114 33864.61 261.79 17103.44 88888.00 2019-04-24 10:09:43.000 114 33864.64 261.80 17103.40 88888.00 2019-04-24 10:09:44.000 114 33864.68 261.81 17103.43 88888.00 2019-04-24 10:09:45.000 114 33864.73 261.76 17103.45 37939.90 2019-04-24 10:09:46.000 114 33864.74 261.75 17103.50 88888.00 2019-04-24 10:09:47.000 114 33864.79 261.69 17103.50 88888.00 2019-04-24 10:09:48.000 114 33864.81 261.65 17103.46 88888.00 2019-04-24 10:09:49.000 114 33864.85 261.67 17103.41 88888.00 2019-04-24 10:09:50.000 114 33864.88 261.71 17103.44 37940.01 2019-04-24 10:09:51.000 114 33864.91 261.65 17103.45 88888.00 2019-04-24 10:09:52.000 114 33864.92 261.62 17103.45 88888.00 2019-04-24 10:09:53.000 114 33864.89 261.58 17103.45 88888.00 2019-04-24 10:09:54.000 114 33864.92 261.62 17103.45 88888.00 2019-04-24 10:09:55.000 114 33865.00 261.65 17103.43 37940.14 2019-04-24 10:09:56.000 114 33864.99 261.61 17103.42 88888.00 2019-04-24 10:09:57.000 114 33865.03 261.59 17103.35 88888.00 2019-04-24 10:09:58.000 114 33865.04 261.55 17103.38 88888.00 2019-04-24 10:09:59.000 114 33865.05 261.58 17103.41 88888.00 2019-04-24 10:10:00.000 114 33865.08 261.54 17103.44 37940.15 2019-04-24 10:10:01.000 114 33865.07 261.49 17103.41 88888.00 2019-04-24 10:10:02.000 114 33865.09 261.48 17103.43 88888.00 2019-04-24 10:10:03.000 114 33865.13 261.52 17103.45 88888.00 2019-04-24 10:10:04.000 114 33865.19 261.49 17103.41 88888.00 2019-04-24 10:10:05.000 114 33865.17 261.48 17103.42 37940.35 2019-04-24 10:10:06.000 114 33865.18 261.47 17103.46 88888.00 2019-04-24 10:10:07.000 114 33865.22 261.44 17103.44 88888.00 2019-04-24 10:10:08.000 114 33865.19 261.41 17103.39 88888.00 2019-04-24 10:10:09.000 114 33865.20 261.38 17103.41 88888.00 2019-04-24 10:10:10.000 114 33865.19 261.39 17103.42 37940.43 2019-04-24 10:10:11.000 114 33865.21 261.39 17103.42 88888.00 2019-04-24 10:10:12.000 114 33865.25 261.37 17103.44 88888.00 2019-04-24 10:10:13.000 114 33865.26 261.37 17103.45 88888.00 2019-04-24 10:10:14.000 114 33865.21 261.39 17103.44 88888.00 2019-04-24 10:10:15.000 114 33865.24 261.39 17103.44 37940.43 2019-04-24 10:10:16.000 114 33865.27 261.34 17103.48 88888.00 2019-04-24 10:10:17.000 114 33865.26 261.34 17103.47 88888.00 2019-04-24 10:10:18.000 114 33865.29 261.33 17103.46 88888.00 2019-04-24 10:10:19.000 114 33865.32 261.28 17103.48 88888.00 2019-04-24 10:10:20.000 114 33865.34 261.23 17103.45 37940.40 2019-04-24 10:10:21.000 114 33865.34 261.21 17103.48 88888.00 2019-04-24 10:10:22.000 114 33865.38 261.19 17103.45 88888.00 2019-04-24 10:10:23.000 114 33865.37 261.19 17103.45 88888.00 2019-04-24 10:10:24.000 114 33865.39 261.21 17103.45 88888.00 2019-04-24 10:10:25.000 114 33865.40 261.22 17103.48 37940.40 2019-04-24 10:10:26.000 114 33865.42 261.17 17103.47 88888.00 2019-04-24 10:10:27.000 114 33865.46 261.17 17103.43 88888.00 2019-04-24 10:10:28.000 114 33865.40 261.14 17103.43 88888.00 2019-04-24 10:10:29.000 114 33865.38 261.08 17103.43 88888.00 2019-04-24 10:10:30.000 114 33865.38 261.11 17103.44 37940.57 2019-04-24 10:10:31.000 114 33865.38 261.15 17103.40 88888.00 2019-04-24 10:10:32.000 114 33865.40 261.13 17103.44 88888.00 2019-04-24 10:10:33.000 114 33865.39 261.14 17103.42 88888.00 2019-04-24 10:10:34.000 114 33865.34 261.14 17103.43 88888.00 2019-04-24 10:10:35.000 114 33865.35 261.14 17103.46 37940.57 2019-04-24 10:10:36.000 114 33865.36 261.13 17103.47 88888.00 2019-04-24 10:10:37.000 114 33865.33 261.13 17103.48 88888.00 2019-04-24 10:10:38.000 114 33865.28 261.09 17103.51 88888.00 2019-04-24 10:10:39.000 114 33865.25 261.09 17103.51 88888.00 2019-04-24 10:10:40.000 114 33865.24 261.11 17103.49 37940.40 2019-04-24 10:10:41.000 114 33865.19 261.09 17103.50 88888.00 2019-04-24 10:10:42.000 114 33865.19 261.10 17103.56 88888.00 2019-04-24 10:10:43.000 114 33865.18 261.14 17103.56 88888.00 2019-04-24 10:10:44.000 114 33865.18 261.17 17103.52 88888.00 2019-04-24 10:10:45.000 114 33865.19 261.20 17103.55 37940.43 2019-04-24 10:10:46.000 114 33865.16 261.22 17103.61 88888.00 2019-04-24 10:10:47.000 114 33865.15 261.22 17103.59 88888.00 2019-04-24 10:10:48.000 114 33865.12 261.24 17103.63 88888.00 2019-04-24 10:10:49.000 114 33865.11 261.26 17103.67 88888.00 2019-04-24 10:10:50.000 114 33865.10 261.29 17103.71 37940.26 2019-04-24 10:10:51.000 114 33865.10 261.34 17103.67 88888.00 2019-04-24 10:10:52.000 114 33865.07 261.36 17103.66 88888.00 2019-04-24 10:10:53.000 114 33865.07 261.37 17103.61 88888.00 2019-04-24 10:10:54.000 114 33865.04 261.33 17103.58 88888.00 2019-04-24 10:10:55.000 114 33865.01 261.29 17103.59 37940.32 2019-04-24 10:10:56.000 114 33865.01 261.31 17103.60 88888.00 2019-04-24 10:10:57.000 114 33865.03 261.34 17103.61 88888.00 2019-04-24 10:10:58.000 114 33865.00 261.34 17103.62 88888.00 2019-04-24 10:10:59.000 114 33864.94 261.36 17103.60 88888.00 2019-04-24 10:11:00.000 114 33864.91 261.32 17103.58 37940.18 2019-04-24 10:11:01.000 114 33864.90 261.34 17103.56 88888.00 2019-04-24 10:11:02.000 114 33864.86 261.39 17103.57 88888.00 2019-04-24 10:11:03.000 114 33864.86 261.42 17103.58 88888.00 2019-04-24 10:11:04.000 114 33864.81 261.41 17103.58 88888.00 2019-04-24 10:11:05.000 114 33864.79 261.40 17103.57 37940.12 2019-04-24 10:11:06.000 114 33864.82 261.42 17103.54 88888.00 2019-04-24 10:11:07.000 114 33864.84 261.43 17103.56 88888.00 2019-04-24 10:11:08.000 114 33864.83 261.47 17103.55 88888.00 2019-04-24 10:11:09.000 114 33864.87 261.49 17103.60 88888.00 2019-04-24 10:11:10.000 114 33864.91 261.50 17103.60 37940.14 2019-04-24 10:11:11.000 114 33864.88 261.51 17103.56 88888.00 2019-04-24 10:11:12.000 114 33864.87 261.50 17103.55 88888.00 2019-04-24 10:11:13.000 114 33864.83 261.49 17103.55 88888.00 2019-04-24 10:11:14.000 114 33864.80 261.47 17103.53 88888.00 2019-04-24 10:11:15.000 114 33864.80 261.47 17103.56 37940.15 2019-04-24 10:11:16.000 114 33864.81 261.48 17103.58 88888.00 2019-04-24 10:11:17.000 114 33864.81 261.45 17103.56 88888.00 2019-04-24 10:11:18.000 114 33864.83 261.45 17103.55 88888.00 2019-04-24 10:11:19.000 114 33864.86 261.47 17103.53 88888.00 2019-04-24 10:11:20.000 114 33864.81 261.41 17103.56 37940.01 2019-04-24 10:11:21.000 114 33864.86 261.43 17103.59 88888.00 2019-04-24 10:11:22.000 114 33864.87 261.43 17103.58 88888.00 2019-04-24 10:11:23.000 114 33864.89 261.44 17103.53 88888.00 2019-04-24 10:11:24.000 114 33864.92 261.44 17103.49 88888.00 2019-04-24 10:11:25.000 114 33864.93 261.43 17103.49 37940.11 2019-04-24 10:11:26.000 114 33864.95 261.46 17103.46 88888.00 2019-04-24 10:11:27.000 114 33864.96 261.42 17103.47 88888.00 2019-04-24 10:11:28.000 114 33864.94 261.40 17103.51 88888.00 2019-04-24 10:11:29.000 114 33864.98 261.39 17103.52 88888.00 2019-04-24 10:11:30.000 114 33864.97 261.37 17103.54 37940.22 2019-04-24 10:11:31.000 114 33864.96 261.35 17103.59 88888.00 2019-04-24 10:11:32.000 114 33864.94 261.35 17103.59 88888.00 2019-04-24 10:11:33.000 114 33864.94 261.36 17103.55 88888.00 2019-04-24 10:11:34.000 114 33865.00 261.35 17103.51 88888.00 2019-04-24 10:11:35.000 114 33865.07 261.36 17103.53 37940.11 2019-04-24 10:11:36.000 114 33865.04 261.39 17103.56 88888.00 2019-04-24 10:11:37.000 114 33865.03 261.41 17103.51 88888.00 2019-04-24 10:11:38.000 114 33865.03 261.37 17103.46 88888.00 2019-04-24 10:11:39.000 114 33865.03 261.37 17103.50 88888.00 2019-04-24 10:11:40.000 114 33865.09 261.38 17103.50 37940.26 2019-04-24 10:11:41.000 114 33865.08 261.38 17103.48 88888.00 2019-04-24 10:11:42.000 114 33865.06 261.36 17103.47 88888.00 2019-04-24 10:11:43.000 114 33865.08 261.36 17103.47 88888.00 2019-04-24 10:11:44.000 114 33865.08 261.33 17103.48 88888.00 2019-04-24 10:11:45.000 114 33865.08 261.32 17103.49 37940.33 2019-04-24 10:11:46.000 114 33865.08 261.33 17103.50 88888.00 2019-04-24 10:11:47.000 114 33865.10 261.34 17103.51 88888.00 2019-04-24 10:11:48.000 114 33865.11 261.36 17103.50 88888.00 2019-04-24 10:11:49.000 114 33865.16 261.35 17103.53 88888.00 2019-04-24 10:11:50.000 114 33865.16 261.29 17103.53 37940.33 2019-04-24 10:11:51.000 114 33865.14 261.30 17103.48 88888.00 2019-04-24 10:11:52.000 114 33865.17 261.32 17103.46 88888.00 2019-04-24 10:11:53.000 114 33865.19 261.32 17103.49 88888.00 2019-04-24 10:11:54.000 114 33865.17 261.31 17103.54 88888.00 2019-04-24 10:11:55.000 114 33865.16 261.32 17103.53 37940.39 2019-04-24 10:11:56.000 114 33865.17 261.32 17103.51 88888.00 2019-04-24 10:11:57.000 114 33865.15 261.33 17103.50 88888.00 2019-04-24 10:11:58.000 114 33865.10 261.26 17103.49 88888.00 2019-04-24 10:11:59.000 114 33865.10 261.23 17103.47 88888.00 2019-04-24 10:12:00.000 114 33865.09 261.28 17103.47 37940.25 2019-04-24 10:12:01.000 114 33865.07 261.27 17103.52 88888.00 2019-04-24 10:12:02.000 114 33865.09 261.25 17103.54 88888.00 2019-04-24 10:12:03.000 114 33865.08 261.26 17103.56 88888.00 2019-04-24 10:12:04.000 114 33865.03 261.27 17103.54 88888.00 2019-04-24 10:12:05.000 114 33865.09 261.34 17103.58 37940.36 2019-04-24 10:12:06.000 114 33865.11 261.36 17103.59 88888.00 2019-04-24 10:12:07.000 114 33865.07 261.32 17103.57 88888.00 2019-04-24 10:12:08.000 114 33865.04 261.27 17103.52 88888.00 2019-04-24 10:12:09.000 114 33865.05 261.31 17103.52 88888.00 2019-04-24 10:12:10.000 114 33865.04 261.28 17103.53 37940.32 2019-04-24 10:12:11.000 114 33865.03 261.29 17103.54 88888.00 2019-04-24 10:12:12.000 114 33865.02 261.32 17103.51 88888.00 2019-04-24 10:12:13.000 114 33865.06 261.32 17103.54 88888.00 2019-04-24 10:12:14.000 114 33865.04 261.33 17103.56 88888.00 2019-04-24 10:12:15.000 114 33865.04 261.33 17103.51 37940.25 2019-04-24 10:12:16.000 114 33865.03 261.26 17103.49 88888.00 2019-04-24 10:12:17.000 114 33865.05 261.26 17103.53 88888.00 2019-04-24 10:12:18.000 114 33865.02 261.24 17103.56 88888.00 2019-04-24 10:12:19.000 114 33865.03 261.23 17103.56 88888.00 2019-04-24 10:12:20.000 114 33865.07 261.26 17103.56 37940.24 2019-04-24 10:12:21.000 114 33865.08 261.26 17103.53 88888.00 2019-04-24 10:12:22.000 114 33865.09 261.24 17103.58 88888.00 2019-04-24 10:12:23.000 114 33865.10 261.25 17103.57 88888.00 2019-04-24 10:12:24.000 114 33865.13 261.26 17103.58 88888.00 2019-04-24 10:12:25.000 114 33865.13 261.25 17103.59 37940.25 2019-04-24 10:12:26.000 114 33865.11 261.25 17103.60 88888.00 2019-04-24 10:12:27.000 114 33865.10 261.25 17103.60 88888.00 2019-04-24 10:12:28.000 114 33865.09 261.22 17103.60 88888.00 2019-04-24 10:12:29.000 114 33865.05 261.22 17103.59 88888.00 2019-04-24 10:12:30.000 114 33865.08 261.19 17103.63 37940.38 2019-04-24 10:12:31.000 114 33865.04 261.16 17103.63 88888.00 2019-04-24 10:12:32.000 114 33865.06 261.14 17103.63 88888.00 2019-04-24 10:12:33.000 114 33865.12 261.16 17103.63 88888.00 2019-04-24 10:12:34.000 114 33865.10 261.17 17103.59 88888.00 2019-04-24 10:12:35.000 114 33865.12 261.18 17103.59 37940.36 2019-04-24 10:12:36.000 114 33865.12 261.19 17103.55 88888.00 2019-04-24 10:12:37.000 114 33865.07 261.19 17103.61 88888.00 2019-04-24 10:12:38.000 114 33865.07 261.20 17103.63 88888.00 2019-04-24 10:12:39.000 114 33865.08 261.19 17103.59 88888.00 2019-04-24 10:12:40.000 114 33865.04 261.20 17103.60 37940.36 2019-04-24 10:12:41.000 114 33865.04 261.19 17103.58 88888.00 2019-04-24 10:12:42.000 114 33865.03 261.19 17103.55 88888.00 2019-04-24 10:12:43.000 114 33865.02 261.19 17103.57 88888.00 2019-04-24 10:12:44.000 114 33864.96 261.20 17103.58 88888.00 2019-04-24 10:12:45.000 114 33864.91 261.21 17103.60 37940.29 2019-04-24 10:12:46.000 114 33864.92 261.26 17103.64 88888.00 2019-04-24 10:12:47.000 114 33864.84 261.29 17103.63 88888.00 2019-04-24 10:12:48.000 114 33864.80 261.29 17103.67 88888.00 2019-04-24 10:12:49.000 114 33864.77 261.30 17103.64 88888.00 2019-04-24 10:12:50.000 114 33864.77 261.33 17103.61 37940.12 2019-04-24 10:12:51.000 114 33864.76 261.36 17103.62 88888.00 2019-04-24 10:12:52.000 114 33864.75 261.39 17103.61 88888.00 2019-04-24 10:12:53.000 114 33864.75 261.43 17103.62 88888.00 2019-04-24 10:12:54.000 114 33864.72 261.44 17103.64 88888.00 2019-04-24 10:12:55.000 114 33864.65 261.49 17103.66 37940.18 2019-04-24 10:12:56.000 114 33864.64 261.50 17103.67 88888.00 2019-04-24 10:12:57.000 114 33864.63 261.51 17103.69 88888.00 2019-04-24 10:12:58.000 114 33864.60 261.50 17103.68 88888.00 2019-04-24 10:12:59.000 114 33864.58 261.50 17103.66 88888.00 2019-04-24 10:13:00.000 114 33864.56 261.56 17103.67 37939.97 2019-04-24 10:13:01.000 114 33864.55 261.60 17103.72 88888.00 2019-04-24 10:13:02.000 114 33864.54 261.62 17103.73 88888.00 2019-04-24 10:13:03.000 114 33864.52 261.61 17103.67 88888.00 2019-04-24 10:13:04.000 114 33864.51 261.64 17103.67 88888.00 2019-04-24 10:13:05.000 114 33864.47 261.64 17103.68 37939.83 2019-04-24 10:13:06.000 114 33864.48 261.65 17103.67 88888.00 2019-04-24 10:13:07.000 114 33864.46 261.68 17103.65 88888.00 2019-04-24 10:13:08.000 114 33864.44 261.66 17103.65 88888.00 2019-04-24 10:13:09.000 114 33864.42 261.67 17103.62 88888.00 2019-04-24 10:13:10.000 114 33864.39 261.68 17103.60 37939.78 2019-04-24 10:13:11.000 114 33864.36 261.69 17103.62 88888.00 2019-04-24 10:13:12.000 114 33864.34 261.71 17103.60 88888.00 2019-04-24 10:13:13.000 114 33864.38 261.70 17103.62 88888.00 2019-04-24 10:13:14.000 114 33864.40 261.71 17103.65 88888.00 2019-04-24 10:13:15.000 114 33864.39 261.72 17103.65 37939.76 2019-04-24 10:13:16.000 114 33864.35 261.71 17103.68 88888.00 2019-04-24 10:13:17.000 114 33864.39 261.70 17103.72 88888.00 2019-04-24 10:13:18.000 114 33864.38 261.70 17103.67 88888.00 2019-04-24 10:13:19.000 114 33864.37 261.69 17103.67 88888.00 2019-04-24 10:13:20.000 114 33864.37 261.67 17103.70 37939.81 2019-04-24 10:13:21.000 114 33864.32 261.68 17103.69 88888.00 2019-04-24 10:13:22.000 114 33864.36 261.73 17103.66 88888.00 2019-04-24 10:13:23.000 114 33864.42 261.76 17103.65 88888.00 2019-04-24 10:13:24.000 114 33864.42 261.77 17103.68 88888.00 2019-04-24 10:13:25.000 114 33864.37 261.76 17103.64 37939.82 2019-04-24 10:13:26.000 114 33864.40 261.75 17103.67 88888.00 2019-04-24 10:13:27.000 114 33864.35 261.76 17103.65 88888.00 2019-04-24 10:13:28.000 114 33864.33 261.76 17103.63 88888.00 2019-04-24 10:13:29.000 114 33864.36 261.80 17103.65 88888.00 2019-04-24 10:13:30.000 114 33864.37 261.85 17103.66 37939.82 2019-04-24 10:13:31.000 114 33864.35 261.81 17103.62 88888.00 2019-04-24 10:13:32.000 114 33864.32 261.81 17103.63 88888.00 2019-04-24 10:13:33.000 114 33864.35 261.81 17103.64 88888.00 2019-04-24 10:13:34.000 114 33864.39 261.75 17103.61 88888.00 2019-04-24 10:13:35.000 114 33864.38 261.76 17103.63 37939.82 2019-04-24 10:13:36.000 114 33864.40 261.79 17103.65 88888.00 2019-04-24 10:13:37.000 114 33864.43 261.78 17103.62 88888.00 2019-04-24 10:13:38.000 114 33864.42 261.76 17103.62 88888.00 2019-04-24 10:13:39.000 114 33864.43 261.77 17103.64 88888.00 2019-04-24 10:13:40.000 114 33864.46 261.78 17103.65 37939.86 2019-04-24 10:13:41.000 114 33864.50 261.79 17103.70 88888.00 2019-04-24 10:13:42.000 114 33864.53 261.76 17103.70 88888.00 2019-04-24 10:13:43.000 114 33864.55 261.72 17103.68 88888.00 2019-04-24 10:13:44.000 114 33864.55 261.72 17103.68 88888.00 2019-04-24 10:13:45.000 114 33864.55 261.76 17103.69 37939.92 2019-04-24 10:13:46.000 114 33864.54 261.74 17103.68 88888.00 2019-04-24 10:13:47.000 114 33864.58 261.75 17103.68 88888.00 2019-04-24 10:13:48.000 114 33864.63 261.73 17103.72 88888.00 2019-04-24 10:13:49.000 114 33864.60 261.70 17103.72 88888.00 2019-04-24 10:13:50.000 114 33864.65 261.73 17103.71 37940.00 2019-04-24 10:13:51.000 114 33864.69 261.66 17103.67 88888.00 2019-04-24 10:13:52.000 114 33864.69 261.62 17103.67 88888.00 2019-04-24 10:13:53.000 114 33864.69 261.62 17103.66 88888.00 2019-04-24 10:13:54.000 114 33864.73 261.59 17103.66 88888.00 2019-04-24 10:13:55.000 114 33864.77 261.62 17103.61 37939.90 2019-04-24 10:13:56.000 114 33864.81 261.60 17103.64 88888.00 2019-04-24 10:13:57.000 114 33864.81 261.59 17103.67 88888.00 2019-04-24 10:13:58.000 114 33864.80 261.60 17103.67 88888.00 2019-04-24 10:13:59.000 114 33864.81 261.58 17103.72 88888.00 2019-04-24 10:14:00.000 114 33864.79 261.54 17103.66 37940.07 2019-04-24 10:14:01.000 114 33864.79 261.55 17103.68 88888.00 2019-04-24 10:14:02.000 114 33864.75 261.54 17103.69 88888.00 2019-04-24 10:14:03.000 114 33864.76 261.53 17103.68 88888.00 2019-04-24 10:14:04.000 114 33864.77 261.50 17103.68 88888.00 2019-04-24 10:14:05.000 114 33864.78 261.52 17103.64 37940.11 2019-04-24 10:14:06.000 114 33864.78 261.52 17103.62 88888.00 2019-04-24 10:14:07.000 114 33864.78 261.51 17103.60 88888.00 2019-04-24 10:14:08.000 114 33864.80 261.48 17103.60 88888.00 2019-04-24 10:14:09.000 114 33864.81 261.47 17103.61 88888.00 2019-04-24 10:14:10.000 114 33864.84 261.43 17103.56 37940.08 2019-04-24 10:14:11.000 114 33864.82 261.41 17103.59 88888.00 2019-04-24 10:14:12.000 114 33864.84 261.42 17103.58 88888.00 2019-04-24 10:14:13.000 114 33864.80 261.41 17103.59 88888.00 2019-04-24 10:14:14.000 114 33864.79 261.42 17103.58 88888.00 2019-04-24 10:14:15.000 114 33864.79 261.41 17103.62 37940.21 2019-04-24 10:14:16.000 114 33864.80 261.42 17103.61 88888.00 2019-04-24 10:14:17.000 114 33864.78 261.43 17103.58 88888.00 2019-04-24 10:14:18.000 114 33864.73 261.42 17103.60 88888.00 2019-04-24 10:14:19.000 114 33864.71 261.41 17103.62 88888.00 2019-04-24 10:14:20.000 114 33864.70 261.46 17103.59 37940.06 2019-04-24 10:14:21.000 114 33864.74 261.44 17103.59 88888.00 2019-04-24 10:14:22.000 114 33864.76 261.40 17103.58 88888.00 2019-04-24 10:14:23.000 114 33864.76 261.36 17103.60 88888.00 2019-04-24 10:14:24.000 114 33864.75 261.35 17103.58 88888.00 2019-04-24 10:14:25.000 114 33864.76 261.39 17103.61 37940.22 2019-04-24 10:14:26.000 114 33864.78 261.35 17103.56 88888.00 2019-04-24 10:14:27.000 114 33864.77 261.35 17103.55 88888.00 2019-04-24 10:14:28.000 114 33864.76 261.34 17103.54 88888.00 2019-04-24 10:14:29.000 114 33864.77 261.39 17103.54 88888.00 2019-04-24 10:14:30.000 114 33864.78 261.38 17103.55 37940.07 2019-04-24 10:14:31.000 114 33864.76 261.41 17103.55 88888.00 2019-04-24 10:14:32.000 114 33864.74 261.40 17103.61 88888.00 2019-04-24 10:14:33.000 114 33864.75 261.39 17103.64 88888.00 2019-04-24 10:14:34.000 114 33864.76 261.37 17103.62 88888.00 2019-04-24 10:14:35.000 114 33864.75 261.38 17103.64 37940.11 2019-04-24 10:14:36.000 114 33864.75 261.36 17103.62 88888.00 2019-04-24 10:14:37.000 114 33864.75 261.34 17103.62 88888.00 2019-04-24 10:14:38.000 114 33864.71 261.33 17103.68 88888.00 2019-04-24 10:14:39.000 114 33864.71 261.34 17103.68 88888.00 2019-04-24 10:14:40.000 114 33864.73 261.32 17103.68 37940.18 2019-04-24 10:14:41.000 114 33864.70 261.33 17103.67 88888.00 2019-04-24 10:14:42.000 114 33864.70 261.31 17103.66 88888.00 2019-04-24 10:14:43.000 114 33864.71 261.32 17103.66 88888.00 2019-04-24 10:14:44.000 114 33864.67 261.34 17103.66 88888.00 2019-04-24 10:14:45.000 114 33864.68 261.31 17103.71 37939.99 2019-04-24 10:14:46.000 114 33864.69 261.34 17103.73 88888.00 2019-04-24 10:14:47.000 114 33864.67 261.34 17103.68 88888.00 2019-04-24 10:14:48.000 114 33864.66 261.32 17103.69 88888.00 2019-04-24 10:14:49.000 114 33864.65 261.32 17103.76 88888.00 2019-04-24 10:14:50.000 114 33864.63 261.35 17103.76 37940.10 2019-04-24 10:14:51.000 114 33864.63 261.34 17103.74 88888.00 2019-04-24 10:14:52.000 114 33864.62 261.29 17103.77 88888.00 2019-04-24 10:14:53.000 114 33864.61 261.28 17103.76 88888.00 2019-04-24 10:14:54.000 114 33864.62 261.29 17103.78 88888.00 2019-04-24 10:14:55.000 114 33864.58 261.29 17103.77 37940.10 2019-04-24 10:14:56.000 114 33864.57 261.30 17103.78 88888.00 2019-04-24 10:14:57.000 114 33864.56 261.28 17103.80 88888.00 2019-04-24 10:14:58.000 114 33864.56 261.28 17103.82 88888.00 2019-04-24 10:14:59.000 114 33864.56 261.31 17103.79 88888.00 2019-04-24 10:15:00.000 114 33864.58 261.30 17103.76 37940.08 2019-04-24 10:15:01.000 114 33864.56 261.30 17103.76 88888.00 2019-04-24 10:15:02.000 114 33864.53 261.32 17103.78 88888.00 2019-04-24 10:15:03.000 114 33864.54 261.33 17103.80 88888.00 2019-04-24 10:15:04.000 114 33864.53 261.32 17103.80 88888.00 2019-04-24 10:15:05.000 114 33864.52 261.30 17103.82 37940.07 2019-04-24 10:15:06.000 114 33864.52 261.27 17103.76 88888.00 2019-04-24 10:15:07.000 114 33864.49 261.28 17103.78 88888.00 2019-04-24 10:15:08.000 114 33864.49 261.29 17103.80 88888.00 2019-04-24 10:15:09.000 114 33864.52 261.29 17103.83 88888.00 2019-04-24 10:15:10.000 114 33864.53 261.28 17103.80 37939.89 2019-04-24 10:15:11.000 114 33864.49 261.34 17103.82 88888.00 2019-04-24 10:15:12.000 114 33864.47 261.35 17103.81 88888.00 2019-04-24 10:15:13.000 114 33864.47 261.34 17103.85 88888.00 2019-04-24 10:15:14.000 114 33864.44 261.34 17103.85 88888.00 2019-04-24 10:15:15.000 114 33864.46 261.36 17103.85 37940.00 2019-04-24 10:15:16.000 114 33864.49 261.38 17103.87 88888.00 2019-04-24 10:15:17.000 114 33864.45 261.33 17103.86 88888.00 2019-04-24 10:15:18.000 114 33864.43 261.32 17103.87 88888.00 2019-04-24 10:15:19.000 114 33864.43 261.32 17103.88 88888.00 2019-04-24 10:15:20.000 114 33864.48 261.31 17103.82 37940.00 2019-04-24 10:15:21.000 114 33864.49 261.33 17103.85 88888.00 2019-04-24 10:15:22.000 114 33864.50 261.37 17103.81 88888.00 2019-04-24 10:15:23.000 114 33864.44 261.39 17103.79 88888.00 2019-04-24 10:15:24.000 114 33864.43 261.41 17103.81 88888.00 2019-04-24 10:15:25.000 114 33864.42 261.42 17103.82 37939.92 2019-04-24 10:15:26.000 114 33864.41 261.41 17103.79 88888.00 2019-04-24 10:15:27.000 114 33864.40 261.42 17103.82 88888.00 2019-04-24 10:15:28.000 114 33864.35 261.43 17103.87 88888.00 2019-04-24 10:15:29.000 114 33864.39 261.45 17103.84 88888.00 2019-04-24 10:15:30.000 114 33864.39 261.44 17103.84 37939.74 2019-04-24 10:15:31.000 114 33864.39 261.47 17103.90 88888.00 2019-04-24 10:15:32.000 114 33864.33 261.46 17103.85 88888.00 2019-04-24 10:15:33.000 114 33864.30 261.49 17103.85 88888.00 2019-04-24 10:15:34.000 114 33864.29 261.49 17103.84 88888.00 2019-04-24 10:15:35.000 114 33864.28 261.51 17103.90 37939.82 2019-04-24 10:15:36.000 114 33864.25 261.53 17103.92 88888.00 2019-04-24 10:15:37.000 114 33864.21 261.53 17103.91 88888.00 2019-04-24 10:15:38.000 114 33864.18 261.54 17103.91 88888.00 2019-04-24 10:15:39.000 114 33864.22 261.51 17103.88 88888.00 2019-04-24 10:15:40.000 114 33864.24 261.52 17103.88 37939.82 2019-04-24 10:15:41.000 114 33864.23 261.52 17103.93 88888.00 2019-04-24 10:15:42.000 114 33864.26 261.51 17103.90 88888.00 2019-04-24 10:15:43.000 114 33864.27 261.51 17103.89 88888.00 2019-04-24 10:15:44.000 114 33864.29 261.51 17103.92 88888.00 2019-04-24 10:15:45.000 114 33864.27 261.47 17103.89 37939.76 2019-04-24 10:15:46.000 114 33864.31 261.48 17103.87 88888.00 2019-04-24 10:15:47.000 114 33864.31 261.53 17103.88 88888.00 2019-04-24 10:15:48.000 114 33864.30 261.53 17103.85 88888.00 2019-04-24 10:15:49.000 114 33864.26 261.51 17103.85 88888.00 2019-04-24 10:15:50.000 114 33864.21 261.52 17103.81 37939.72 2019-04-24 10:15:51.000 114 33864.19 261.53 17103.84 88888.00 2019-04-24 10:15:52.000 114 33864.27 261.57 17103.91 88888.00 2019-04-24 10:15:53.000 114 33864.23 261.53 17103.88 88888.00 2019-04-24 10:15:54.000 114 33864.16 261.56 17103.86 88888.00 2019-04-24 10:15:55.000 114 33864.14 261.56 17103.85 37939.71 2019-04-24 10:15:56.000 114 33864.15 261.56 17103.85 88888.00 2019-04-24 10:15:57.000 114 33864.14 261.55 17103.89 88888.00 2019-04-24 10:15:58.000 114 33864.15 261.57 17103.88 88888.00 2019-04-24 10:15:59.000 114 33864.15 261.60 17103.84 88888.00 2019-04-24 10:16:00.000 114 33864.14 261.60 17103.83 37939.68 2019-04-24 10:16:01.000 114 33864.12 261.58 17103.88 88888.00 2019-04-24 10:16:02.000 114 33864.15 261.56 17103.90 88888.00 2019-04-24 10:16:03.000 114 33864.12 261.60 17103.86 88888.00 2019-04-24 10:16:04.000 114 33864.09 261.61 17103.88 88888.00 2019-04-24 10:16:05.000 114 33864.12 261.56 17103.91 37939.71 2019-04-24 10:16:06.000 114 33864.13 261.55 17103.92 88888.00 2019-04-24 10:16:07.000 114 33864.12 261.56 17103.91 88888.00 2019-04-24 10:16:08.000 114 33864.09 261.62 17103.89 88888.00 2019-04-24 10:16:09.000 114 33864.08 261.60 17103.92 88888.00 2019-04-24 10:16:10.000 114 33864.04 261.57 17103.93 37939.60 2019-04-24 10:16:11.000 114 33864.01 261.59 17103.91 88888.00 2019-04-24 10:16:12.000 114 33863.99 261.58 17103.89 88888.00 2019-04-24 10:16:13.000 114 33864.03 261.59 17103.88 88888.00 2019-04-24 10:16:14.000 114 33864.08 261.61 17103.92 88888.00 2019-04-24 10:16:15.000 114 33864.07 261.60 17103.90 37939.44 2019-04-24 10:16:16.000 114 33864.04 261.61 17103.91 88888.00 2019-04-24 10:16:17.000 114 33864.01 261.60 17103.88 88888.00 2019-04-24 10:16:18.000 114 33864.02 261.59 17103.89 88888.00 2019-04-24 10:16:19.000 114 33864.04 261.57 17103.87 88888.00 2019-04-24 10:16:20.000 114 33864.05 261.58 17103.91 37939.60 2019-04-24 10:16:21.000 114 33864.08 261.57 17103.94 88888.00 2019-04-24 10:16:22.000 114 33864.07 261.58 17103.94 88888.00 2019-04-24 10:16:23.000 114 33864.05 261.58 17103.96 88888.00 2019-04-24 10:16:24.000 114 33864.07 261.58 17103.95 88888.00 2019-04-24 10:16:25.000 114 33864.10 261.56 17103.96 37939.50 2019-04-24 10:16:26.000 114 33864.11 261.58 17103.96 88888.00 2019-04-24 10:16:27.000 114 33864.09 261.57 17103.98 88888.00 2019-04-24 10:16:28.000 114 33864.07 261.56 17103.94 88888.00 2019-04-24 10:16:29.000 114 33864.08 261.55 17103.92 88888.00 2019-04-24 10:16:30.000 114 33864.09 261.54 17103.84 37939.57 2019-04-24 10:16:31.000 114 33864.06 261.57 17103.87 88888.00 2019-04-24 10:16:32.000 114 33864.12 261.56 17103.90 88888.00 2019-04-24 10:16:33.000 114 33864.13 261.52 17103.90 88888.00 2019-04-24 10:16:34.000 114 33864.08 261.50 17103.88 88888.00 2019-04-24 10:16:35.000 114 33864.10 261.50 17103.89 37939.64 2019-04-24 10:16:36.000 114 33864.10 261.52 17103.91 88888.00 2019-04-24 10:16:37.000 114 33864.12 261.51 17103.90 88888.00 2019-04-24 10:16:38.000 114 33864.14 261.54 17103.89 88888.00 2019-04-24 10:16:39.000 114 33864.17 261.54 17103.91 88888.00 2019-04-24 10:16:40.000 114 33864.21 261.49 17103.92 37939.57 2019-04-24 10:16:41.000 114 33864.25 261.51 17103.95 88888.00 2019-04-24 10:16:42.000 114 33864.24 261.48 17103.90 88888.00 2019-04-24 10:16:43.000 114 33864.28 261.49 17103.92 88888.00 2019-04-24 10:16:44.000 114 33864.29 261.48 17103.89 88888.00 2019-04-24 10:16:45.000 114 33864.30 261.45 17103.86 37939.64 2019-04-24 10:16:46.000 114 33864.28 261.43 17103.88 88888.00 2019-04-24 10:16:47.000 114 33864.30 261.44 17103.88 88888.00 2019-04-24 10:16:48.000 114 33864.29 261.41 17103.90 88888.00 2019-04-24 10:16:49.000 114 33864.32 261.41 17103.87 88888.00 2019-04-24 10:16:50.000 114 33864.28 261.44 17103.86 37939.79 2019-04-24 10:16:51.000 114 33864.32 261.45 17103.87 88888.00 2019-04-24 10:16:52.000 114 33864.31 261.43 17103.85 88888.00 2019-04-24 10:16:53.000 114 33864.34 261.39 17103.92 88888.00 2019-04-24 10:16:54.000 114 33864.33 261.34 17103.94 88888.00 2019-04-24 10:16:55.000 114 33864.33 261.33 17103.98 37939.75 2019-04-24 10:16:56.000 114 33864.32 261.32 17103.94 88888.00 2019-04-24 10:16:57.000 114 33864.31 261.31 17103.87 88888.00 2019-04-24 10:16:58.000 114 33864.34 261.34 17103.90 88888.00 2019-04-24 10:16:59.000 114 33864.35 261.31 17103.93 88888.00 2019-04-24 10:17:00.000 114 33864.37 261.25 17103.89 37939.75 2019-04-24 10:17:01.000 114 33864.40 261.27 17103.94 88888.00 2019-04-24 10:17:02.000 114 33864.44 261.31 17103.95 88888.00 2019-04-24 10:17:03.000 114 33864.44 261.30 17103.96 88888.00 2019-04-24 10:17:04.000 114 33864.42 261.29 17103.97 88888.00 2019-04-24 10:17:05.000 114 33864.39 261.29 17104.03 37939.72 2019-04-24 10:17:06.000 114 33864.41 261.30 17103.98 88888.00 2019-04-24 10:17:07.000 114 33864.43 261.32 17103.96 88888.00 2019-04-24 10:17:08.000 114 33864.39 261.26 17103.91 88888.00 2019-04-24 10:17:09.000 114 33864.36 261.24 17103.89 88888.00 2019-04-24 10:17:10.000 114 33864.37 261.25 17103.89 37939.86 2019-04-24 10:17:11.000 114 33864.35 261.26 17103.92 88888.00 2019-04-24 10:17:12.000 114 33864.35 261.28 17103.94 88888.00 2019-04-24 10:17:13.000 114 33864.34 261.27 17103.90 88888.00 2019-04-24 10:17:14.000 114 33864.37 261.26 17103.88 88888.00 2019-04-24 10:17:15.000 114 33864.37 261.26 17103.91 37939.86 2019-04-24 10:17:16.000 114 33864.34 261.25 17103.89 88888.00 2019-04-24 10:17:17.000 114 33864.32 261.24 17103.89 88888.00 2019-04-24 10:17:18.000 114 33864.27 261.21 17103.94 88888.00 2019-04-24 10:17:19.000 114 33864.25 261.21 17103.95 88888.00 2019-04-24 10:17:20.000 114 33864.20 261.25 17103.95 37939.82 2019-04-24 10:17:21.000 114 33864.18 261.26 17103.97 88888.00 2019-04-24 10:17:22.000 114 33864.20 261.27 17103.95 88888.00 2019-04-24 10:17:23.000 114 33864.20 261.26 17103.94 88888.00 2019-04-24 10:17:24.000 114 33864.21 261.24 17103.95 88888.00 2019-04-24 10:17:25.000 114 33864.19 261.22 17103.96 37939.75 2019-04-24 10:17:26.000 114 33864.19 261.23 17103.94 88888.00 2019-04-24 10:17:27.000 114 33864.19 261.23 17103.95 88888.00 2019-04-24 10:17:28.000 114 33864.18 261.24 17104.01 88888.00 2019-04-24 10:17:29.000 114 33864.16 261.25 17104.03 88888.00 2019-04-24 10:17:30.000 114 33864.15 261.27 17104.00 37939.65 2019-04-24 10:17:31.000 114 33864.13 261.28 17103.99 88888.00 2019-04-24 10:17:32.000 114 33864.17 261.31 17104.00 88888.00 2019-04-24 10:17:33.000 114 33864.18 261.32 17103.94 88888.00 2019-04-24 10:17:34.000 114 33864.18 261.32 17103.98 88888.00 2019-04-24 10:17:35.000 114 33864.16 261.30 17103.99 37939.72 2019-04-24 10:17:36.000 114 33864.12 261.30 17103.99 88888.00 2019-04-24 10:17:37.000 114 33864.13 261.25 17104.00 88888.00 2019-04-24 10:17:38.000 114 33864.08 261.24 17103.98 88888.00 2019-04-24 10:17:39.000 114 33864.12 261.27 17103.97 88888.00 2019-04-24 10:17:40.000 114 33864.14 261.29 17103.97 37939.54 2019-04-24 10:17:41.000 114 33864.12 261.28 17103.97 88888.00 2019-04-24 10:17:42.000 114 33864.17 261.24 17103.98 88888.00 2019-04-24 10:17:43.000 114 33864.15 261.24 17103.98 88888.00 2019-04-24 10:17:44.000 114 33864.15 261.22 17103.95 88888.00 2019-04-24 10:17:45.000 114 33864.11 261.19 17103.95 37939.65 2019-04-24 10:17:46.000 114 33864.08 261.18 17103.97 88888.00 2019-04-24 10:17:47.000 114 33864.12 261.19 17103.95 88888.00 2019-04-24 10:17:48.000 114 33864.14 261.22 17103.99 88888.00 2019-04-24 10:17:49.000 114 33864.13 261.22 17103.97 88888.00 2019-04-24 10:17:50.000 114 33864.14 261.19 17103.99 37939.67 2019-04-24 10:17:51.000 114 33864.09 261.21 17104.02 88888.00 2019-04-24 10:17:52.000 114 33864.07 261.20 17104.03 88888.00 2019-04-24 10:17:53.000 114 33864.06 261.19 17104.02 88888.00 2019-04-24 10:17:54.000 114 33864.06 261.19 17103.99 88888.00 2019-04-24 10:17:55.000 114 33864.09 261.13 17104.01 37939.50 2019-04-24 10:17:56.000 114 33864.12 261.10 17103.98 88888.00 2019-04-24 10:17:57.000 114 33864.12 261.12 17103.95 88888.00 2019-04-24 10:17:58.000 114 33864.09 261.15 17103.95 88888.00 2019-04-24 10:17:59.000 114 33864.09 261.14 17104.01 88888.00 2019-04-24 10:18:00.000 114 33864.10 261.12 17103.98 37939.54 2019-04-24 10:18:01.000 114 33864.10 261.16 17103.98 88888.00 2019-04-24 10:18:02.000 114 33864.11 261.16 17104.00 88888.00 2019-04-24 10:18:03.000 114 33864.10 261.21 17104.03 88888.00 2019-04-24 10:18:04.000 114 33864.08 261.19 17103.99 88888.00 2019-04-24 10:18:05.000 114 33864.04 261.17 17103.99 37939.62 2019-04-24 10:18:06.000 114 33864.09 261.19 17103.99 88888.00 2019-04-24 10:18:07.000 114 33864.06 261.16 17104.00 88888.00 2019-04-24 10:18:08.000 114 33864.06 261.15 17103.98 88888.00 2019-04-24 10:18:09.000 114 33864.07 261.15 17104.04 88888.00 2019-04-24 10:18:10.000 114 33864.03 261.14 17104.00 37939.65 2019-04-24 10:18:11.000 114 33864.00 261.14 17103.95 88888.00 2019-04-24 10:18:12.000 114 33864.00 261.14 17103.96 88888.00 2019-04-24 10:18:13.000 114 33864.00 261.15 17103.98 88888.00 2019-04-24 10:18:14.000 114 33864.03 261.12 17104.01 88888.00 2019-04-24 10:18:15.000 114 33864.01 261.15 17103.97 37939.54 2019-04-24 10:18:16.000 114 33863.99 261.18 17103.94 88888.00 2019-04-24 10:18:17.000 114 33863.98 261.22 17103.96 88888.00 2019-04-24 10:18:18.000 114 33864.02 261.19 17103.99 88888.00 2019-04-24 10:18:19.000 114 33863.99 261.21 17103.99 88888.00 2019-04-24 10:18:20.000 114 33863.96 261.17 17103.95 37939.50 2019-04-24 10:18:21.000 114 33863.97 261.19 17103.95 88888.00 2019-04-24 10:18:22.000 114 33863.96 261.20 17104.00 88888.00 2019-04-24 10:18:23.000 114 33863.93 261.18 17103.96 88888.00 2019-04-24 10:18:24.000 114 33863.96 261.14 17103.91 88888.00 2019-04-24 10:18:25.000 114 33863.96 261.13 17103.94 37939.50 2019-04-24 10:18:26.000 114 33863.95 261.16 17104.00 88888.00 2019-04-24 10:18:27.000 114 33863.94 261.18 17104.04 88888.00 2019-04-24 10:18:28.000 114 33863.97 261.20 17104.03 88888.00 2019-04-24 10:18:29.000 114 33864.00 261.24 17103.97 88888.00 2019-04-24 10:18:30.000 114 33863.98 261.22 17104.00 37939.50 2019-04-24 10:18:31.000 114 33863.95 261.21 17103.98 88888.00 2019-04-24 10:18:32.000 114 33863.96 261.18 17103.99 88888.00 2019-04-24 10:18:33.000 114 33863.94 261.16 17103.95 88888.00 2019-04-24 10:18:34.000 114 33863.93 261.16 17103.95 88888.00 2019-04-24 10:18:35.000 114 33863.93 261.19 17103.99 37939.56 2019-04-24 10:18:36.000 114 33863.91 261.20 17104.02 88888.00 2019-04-24 10:18:37.000 114 33863.91 261.17 17104.00 88888.00 2019-04-24 10:18:38.000 114 33863.93 261.15 17104.00 88888.00 2019-04-24 10:18:39.000 114 33863.93 261.18 17103.98 88888.00 2019-04-24 10:18:40.000 114 33863.97 261.19 17104.02 37939.39 2019-04-24 10:18:41.000 114 33863.96 261.18 17104.08 88888.00 2019-04-24 10:18:42.000 114 33863.95 261.17 17104.07 88888.00 2019-04-24 10:18:43.000 114 33863.95 261.14 17104.10 88888.00 2019-04-24 10:18:44.000 114 33863.94 261.09 17104.09 88888.00 2019-04-24 10:18:45.000 114 33863.93 261.08 17104.08 37939.44 2019-04-24 10:18:46.000 114 33863.93 261.05 17104.00 88888.00 2019-04-24 10:18:47.000 114 33863.92 261.03 17103.98 88888.00 2019-04-24 10:18:48.000 114 33863.88 261.06 17103.96 88888.00 2019-04-24 10:18:49.000 114 33863.88 261.11 17103.98 88888.00 2019-04-24 10:18:50.000 114 33863.86 261.11 17104.04 37939.44 2019-04-24 10:18:51.000 114 33863.86 261.09 17104.02 88888.00 2019-04-24 10:18:52.000 114 33863.87 261.06 17104.01 88888.00 2019-04-24 10:18:53.000 114 33863.85 261.06 17104.02 88888.00 2019-04-24 10:18:54.000 114 33863.87 261.06 17104.03 88888.00 2019-04-24 10:18:55.000 114 33863.87 261.04 17104.05 37939.43 2019-04-24 10:18:56.000 114 33863.86 261.03 17104.02 88888.00 2019-04-24 10:18:57.000 114 33863.84 261.08 17104.06 88888.00 2019-04-24 10:18:58.000 114 33863.82 261.03 17104.07 88888.00 2019-04-24 10:18:59.000 114 33863.85 261.03 17104.06 88888.00 2019-04-24 10:19:00.000 114 33863.88 261.04 17104.04 37939.56 2019-04-24 10:19:01.000 114 33863.84 261.03 17104.03 88888.00 2019-04-24 10:19:02.000 114 33863.84 261.02 17104.04 88888.00 2019-04-24 10:19:03.000 114 33863.88 261.00 17104.03 88888.00 2019-04-24 10:19:04.000 114 33863.81 260.97 17104.02 88888.00 2019-04-24 10:19:05.000 114 33863.78 261.00 17104.04 37939.50 2019-04-24 10:19:06.000 114 33863.80 261.01 17104.07 88888.00 2019-04-24 10:19:07.000 114 33863.84 261.04 17104.08 88888.00 2019-04-24 10:19:08.000 114 33863.82 261.02 17104.08 88888.00 2019-04-24 10:19:09.000 114 33863.80 260.99 17104.04 88888.00 2019-04-24 10:19:10.000 114 33863.80 260.98 17104.04 37939.33 2019-04-24 10:19:11.000 114 33863.80 261.02 17104.09 88888.00 2019-04-24 10:19:12.000 114 33863.80 261.03 17104.12 88888.00 2019-04-24 10:19:13.000 114 33863.78 261.03 17104.09 88888.00 2019-04-24 10:19:14.000 114 33863.78 261.05 17104.13 88888.00 2019-04-24 10:19:15.000 114 33863.78 261.03 17104.10 37939.50 2019-04-24 10:19:16.000 114 33863.79 261.01 17104.07 88888.00 2019-04-24 10:19:17.000 114 33863.79 261.00 17104.09 88888.00 2019-04-24 10:19:18.000 114 33863.79 260.99 17104.10 88888.00 2019-04-24 10:19:19.000 114 33863.82 260.99 17104.06 88888.00 2019-04-24 10:19:20.000 114 33863.83 260.99 17104.09 37939.49 2019-04-24 10:19:21.000 114 33863.85 260.98 17104.08 88888.00 2019-04-24 10:19:22.000 114 33863.79 260.99 17104.06 88888.00 2019-04-24 10:19:23.000 114 33863.79 261.03 17104.08 88888.00 2019-04-24 10:19:24.000 114 33863.79 261.02 17104.06 88888.00 2019-04-24 10:19:25.000 114 33863.79 261.02 17104.09 37939.38 2019-04-24 10:19:26.000 114 33863.77 260.98 17104.07 88888.00 2019-04-24 10:19:27.000 114 33863.74 260.99 17104.05 88888.00 2019-04-24 10:19:28.000 114 33863.76 260.95 17104.07 88888.00 2019-04-24 10:19:29.000 114 33863.80 260.94 17104.07 88888.00 2019-04-24 10:19:30.000 114 33863.82 260.94 17104.08 37939.49 2019-04-24 10:19:31.000 114 33863.79 260.95 17104.10 88888.00 2019-04-24 10:19:32.000 114 33863.76 260.93 17104.12 88888.00 2019-04-24 10:19:33.000 114 33863.76 260.90 17104.13 88888.00 2019-04-24 10:19:34.000 114 33863.74 260.89 17104.12 88888.00 2019-04-24 10:19:35.000 114 33863.71 260.88 17104.08 37939.38 2019-04-24 10:19:36.000 114 33863.69 260.88 17104.06 88888.00 2019-04-24 10:19:37.000 114 33863.73 260.91 17104.06 88888.00 2019-04-24 10:19:38.000 114 33863.79 260.90 17104.09 88888.00 2019-04-24 10:19:39.000 114 33863.78 260.95 17104.08 88888.00 2019-04-24 10:19:40.000 114 33863.75 260.95 17104.06 37939.47 2019-04-24 10:19:41.000 114 33863.77 260.99 17104.04 88888.00 2019-04-24 10:19:42.000 114 33863.75 260.99 17104.06 88888.00 2019-04-24 10:19:43.000 114 33863.72 260.98 17104.05 88888.00 2019-04-24 10:19:44.000 114 33863.68 260.95 17104.07 88888.00 2019-04-24 10:19:45.000 114 33863.66 260.96 17104.11 37939.49 2019-04-24 10:19:46.000 114 33863.68 260.98 17104.11 88888.00 2019-04-24 10:19:47.000 114 33863.68 261.01 17104.13 88888.00 2019-04-24 10:19:48.000 114 33863.68 261.01 17104.14 88888.00 2019-04-24 10:19:49.000 114 33863.71 261.03 17104.14 88888.00 2019-04-24 10:19:50.000 114 33863.65 261.05 17104.16 37939.29 2019-04-24 10:19:51.000 114 33863.65 261.05 17104.14 88888.00 2019-04-24 10:19:52.000 114 33863.66 261.02 17104.13 88888.00 2019-04-24 10:19:53.000 114 33863.68 261.04 17104.12 88888.00 2019-04-24 10:19:54.000 114 33863.67 261.09 17104.11 88888.00 2019-04-24 10:19:55.000 114 33863.69 261.04 17104.14 37939.46 2019-04-24 10:19:56.000 114 33863.70 261.04 17104.17 88888.00 2019-04-24 10:19:57.000 114 33863.68 261.01 17104.18 88888.00 2019-04-24 10:19:58.000 114 33863.70 261.00 17104.15 88888.00 2019-04-24 10:19:59.000 114 33863.74 261.00 17104.16 88888.00 2019-04-24 10:20:00.000 114 33863.74 260.98 17104.14 37939.31 2019-04-24 10:20:01.000 114 33863.75 260.99 17104.15 88888.00 2019-04-24 10:20:02.000 114 33863.71 260.97 17104.14 88888.00 2019-04-24 10:20:03.000 114 33863.67 261.00 17104.11 88888.00 2019-04-24 10:20:04.000 114 33863.70 260.99 17104.10 88888.00 2019-04-24 10:20:05.000 114 33863.69 261.00 17104.10 37939.36 2019-04-24 10:20:06.000 114 33863.68 261.02 17104.16 88888.00 2019-04-24 10:20:07.000 114 33863.68 261.04 17104.17 88888.00 2019-04-24 10:20:08.000 114 33863.66 261.04 17104.16 88888.00 2019-04-24 10:20:09.000 114 33863.67 260.96 17104.12 88888.00 2019-04-24 10:20:10.000 114 33863.65 260.97 17104.06 37939.35 2019-04-24 10:20:11.000 114 33863.67 261.03 17104.08 88888.00 2019-04-24 10:20:12.000 114 33863.68 261.04 17104.10 88888.00 2019-04-24 10:20:13.000 114 33863.69 261.05 17104.10 88888.00 2019-04-24 10:20:14.000 114 33863.69 261.02 17104.12 88888.00 2019-04-24 10:20:15.000 114 33863.68 261.04 17104.15 37939.32 2019-04-24 10:20:16.000 114 33863.67 261.06 17104.18 88888.00 2019-04-24 10:20:17.000 114 33863.67 261.08 17104.16 88888.00 2019-04-24 10:20:18.000 114 33863.65 261.05 17104.10 88888.00 2019-04-24 10:20:19.000 114 33863.66 261.08 17104.11 88888.00 2019-04-24 10:20:20.000 114 33863.68 261.11 17104.13 37939.25 2019-04-24 10:20:21.000 114 33863.63 261.15 17104.19 88888.00 2019-04-24 10:20:22.000 114 33863.63 261.12 17104.15 88888.00 2019-04-24 10:20:23.000 114 33863.62 261.07 17104.20 88888.00 2019-04-24 10:20:24.000 114 33863.60 261.06 17104.14 88888.00 2019-04-24 10:20:25.000 114 33863.61 261.07 17104.13 37939.31 2019-04-24 10:20:26.000 114 33863.61 261.11 17104.14 88888.00 2019-04-24 10:20:27.000 114 33863.62 261.12 17104.19 88888.00 2019-04-24 10:20:28.000 114 33863.59 261.10 17104.18 88888.00 2019-04-24 10:20:29.000 114 33863.56 261.07 17104.19 88888.00 2019-04-24 10:20:30.000 114 33863.54 261.09 17104.22 37939.28 2019-04-24 10:20:31.000 114 33863.56 261.10 17104.21 88888.00 2019-04-24 10:20:32.000 114 33863.53 261.12 17104.23 88888.00 2019-04-24 10:20:33.000 114 33863.55 261.15 17104.18 88888.00 2019-04-24 10:20:34.000 114 33863.52 261.13 17104.16 88888.00 2019-04-24 10:20:35.000 114 33863.51 261.12 17104.19 37939.18 2019-04-24 10:20:36.000 114 33863.52 261.12 17104.23 88888.00 2019-04-24 10:20:37.000 114 33863.52 261.13 17104.22 88888.00 2019-04-24 10:20:38.000 114 33863.54 261.13 17104.23 88888.00 2019-04-24 10:20:39.000 114 33863.54 261.13 17104.23 88888.00 2019-04-24 10:20:40.000 114 33863.49 261.09 17104.18 37939.18 2019-04-24 10:20:41.000 114 33863.48 261.12 17104.16 88888.00 2019-04-24 10:20:42.000 114 33863.46 261.17 17104.16 88888.00 2019-04-24 10:20:43.000 114 33863.43 261.10 17104.16 88888.00 2019-04-24 10:20:44.000 114 33863.42 261.10 17104.19 88888.00 2019-04-24 10:20:45.000 114 33863.46 261.14 17104.19 37939.10 2019-04-24 10:20:46.000 114 33863.44 261.14 17104.18 88888.00 2019-04-24 10:20:47.000 114 33863.44 261.17 17104.14 88888.00 2019-04-24 10:20:48.000 114 33863.46 261.24 17104.17 88888.00 2019-04-24 10:20:49.000 114 33863.43 261.20 17104.19 88888.00 2019-04-24 10:20:50.000 114 33863.40 261.16 17104.19 37939.19 2019-04-24 10:20:51.000 114 33863.38 261.17 17104.19 88888.00 2019-04-24 10:20:52.000 114 33863.34 261.17 17104.22 88888.00 2019-04-24 10:20:53.000 114 33863.34 261.18 17104.18 88888.00 2019-04-24 10:20:54.000 114 33863.37 261.20 17104.16 88888.00 2019-04-24 10:20:55.000 114 33863.34 261.15 17104.17 37939.01 2019-04-24 10:20:56.000 114 33863.31 261.11 17104.15 88888.00 2019-04-24 10:20:57.000 114 33863.35 261.11 17104.13 88888.00 2019-04-24 10:20:58.000 114 33863.33 261.07 17104.11 88888.00 2019-04-24 10:20:59.000 114 33863.34 261.08 17104.13 88888.00 2019-04-24 10:21:00.000 114 33863.33 261.13 17104.14 37939.15 2019-04-24 10:21:01.000 114 33863.34 261.14 17104.12 88888.00 2019-04-24 10:21:02.000 114 33863.30 261.14 17104.16 88888.00 2019-04-24 10:21:03.000 114 33863.32 261.09 17104.18 88888.00 2019-04-24 10:21:04.000 114 33863.33 261.04 17104.15 88888.00 2019-04-24 10:21:05.000 114 33863.31 261.03 17104.16 37939.04 2019-04-24 10:21:06.000 114 33863.29 261.08 17104.14 88888.00 2019-04-24 10:21:07.000 114 33863.29 261.12 17104.14 88888.00 2019-04-24 10:21:08.000 114 33863.33 261.11 17104.14 88888.00 2019-04-24 10:21:09.000 114 33863.33 261.08 17104.14 88888.00 2019-04-24 10:21:10.000 114 33863.32 261.07 17104.12 37939.10 2019-04-24 10:21:11.000 114 33863.31 261.05 17104.14 88888.00 2019-04-24 10:21:12.000 114 33863.36 261.07 17104.16 88888.00 2019-04-24 10:21:13.000 114 33863.34 261.12 17104.16 88888.00 2019-04-24 10:21:14.000 114 33863.31 261.13 17104.13 88888.00 2019-04-24 10:21:15.000 114 33863.33 261.12 17104.17 37939.04 2019-04-24 10:21:16.000 114 33863.34 261.14 17104.18 88888.00 2019-04-24 10:21:17.000 114 33863.30 261.14 17104.20 88888.00 2019-04-24 10:21:18.000 114 33863.30 261.12 17104.19 88888.00 2019-04-24 10:21:19.000 114 33863.34 261.15 17104.15 88888.00 2019-04-24 10:21:20.000 114 33863.35 261.17 17104.14 37939.00 2019-04-24 10:21:21.000 114 33863.35 261.15 17104.11 88888.00 2019-04-24 10:21:22.000 114 33863.32 261.15 17104.08 88888.00 2019-04-24 10:21:23.000 114 33863.32 261.14 17104.15 88888.00 2019-04-24 10:21:24.000 114 33863.28 261.14 17104.19 88888.00 2019-04-24 10:21:25.000 114 33863.32 261.13 17104.13 37939.04 2019-04-24 10:21:26.000 114 33863.31 261.14 17104.13 88888.00 2019-04-24 10:21:27.000 114 33863.29 261.15 17104.18 88888.00 2019-04-24 10:21:28.000 114 33863.27 261.16 17104.16 88888.00 2019-04-24 10:21:29.000 114 33863.30 261.13 17104.20 88888.00 2019-04-24 10:21:30.000 114 33863.33 261.14 17104.23 37939.07 2019-04-24 10:21:31.000 114 33863.33 261.11 17104.18 88888.00 2019-04-24 10:21:32.000 114 33863.30 261.08 17104.16 88888.00 2019-04-24 10:21:33.000 114 33863.32 261.10 17104.19 88888.00 2019-04-24 10:21:34.000 114 33863.31 261.10 17104.17 88888.00 2019-04-24 10:21:35.000 114 33863.28 261.08 17104.20 37939.01 2019-04-24 10:21:36.000 114 33863.30 261.04 17104.18 88888.00 2019-04-24 10:21:37.000 114 33863.31 261.09 17104.17 88888.00 2019-04-24 10:21:38.000 114 33863.30 261.14 17104.19 88888.00 2019-04-24 10:21:39.000 114 33863.32 261.16 17104.19 88888.00 2019-04-24 10:21:40.000 114 33863.32 261.15 17104.18 37939.07 2019-04-24 10:21:41.000 114 33863.29 261.16 17104.19 88888.00 2019-04-24 10:21:42.000 114 33863.29 261.18 17104.16 88888.00 2019-04-24 10:21:43.000 114 33863.27 261.18 17104.19 88888.00 2019-04-24 10:21:44.000 114 33863.21 261.17 17104.18 88888.00 2019-04-24 10:21:45.000 114 33863.23 261.21 17104.18 37938.97 2019-04-24 10:21:46.000 114 33863.22 261.19 17104.17 88888.00 2019-04-24 10:21:47.000 114 33863.22 261.16 17104.13 88888.00 2019-04-24 10:21:48.000 114 33863.20 261.19 17104.13 88888.00 2019-04-24 10:21:49.000 114 33863.22 261.21 17104.16 88888.00 2019-04-24 10:21:50.000 114 33863.24 261.21 17104.16 37938.93 2019-04-24 10:21:51.000 114 33863.24 261.21 17104.20 88888.00 2019-04-24 10:21:52.000 114 33863.24 261.24 17104.19 88888.00 2019-04-24 10:21:53.000 114 33863.28 261.21 17104.20 88888.00 2019-04-24 10:21:54.000 114 33863.29 261.22 17104.20 88888.00 2019-04-24 10:21:55.000 114 33863.29 261.20 17104.18 37938.97 2019-04-24 10:21:56.000 114 33863.27 261.21 17104.14 88888.00 2019-04-24 10:21:57.000 114 33863.26 261.21 17104.17 88888.00 2019-04-24 10:21:58.000 114 33863.25 261.18 17104.22 88888.00 2019-04-24 10:21:59.000 114 33863.25 261.17 17104.24 88888.00 2019-04-24 10:22:00.000 114 33863.23 261.15 17104.23 37939.00 2019-04-24 10:22:01.000 114 33863.24 261.13 17104.20 88888.00 2019-04-24 10:22:02.000 114 33863.21 261.15 17104.17 88888.00 2019-04-24 10:22:03.000 114 33863.19 261.18 17104.18 88888.00 2019-04-24 10:22:04.000 114 33863.19 261.19 17104.21 88888.00 2019-04-24 10:22:05.000 114 33863.20 261.22 17104.18 37939.00 2019-04-24 10:22:06.000 114 33863.19 261.18 17104.18 88888.00 2019-04-24 10:22:07.000 114 33863.16 261.22 17104.17 88888.00 2019-04-24 10:22:08.000 114 33863.12 261.18 17104.14 88888.00 2019-04-24 10:22:09.000 114 33863.17 261.16 17104.06 88888.00 2019-04-24 10:22:10.000 114 33863.17 261.17 17104.09 37938.93 2019-04-24 10:22:11.000 114 33863.18 261.18 17104.16 88888.00 2019-04-24 10:22:12.000 114 33863.17 261.18 17104.16 88888.00 2019-04-24 10:22:13.000 114 33863.18 261.14 17104.18 88888.00 2019-04-24 10:22:14.000 114 33863.15 261.10 17104.19 88888.00 2019-04-24 10:22:15.000 114 33863.16 261.09 17104.18 37938.82 2019-04-24 10:22:16.000 114 33863.19 261.13 17104.18 88888.00 2019-04-24 10:22:17.000 114 33863.16 261.16 17104.19 88888.00 2019-04-24 10:22:18.000 114 33863.13 261.15 17104.15 88888.00 2019-04-24 10:22:19.000 114 33863.15 261.13 17104.14 88888.00 2019-04-24 10:22:20.000 114 33863.12 261.13 17104.15 37938.85 2019-04-24 10:22:21.000 114 33863.14 261.14 17104.17 88888.00 2019-04-24 10:22:22.000 114 33863.13 261.17 17104.22 88888.00 2019-04-24 10:22:23.000 114 33863.16 261.17 17104.21 88888.00 2019-04-24 10:22:24.000 114 33863.16 261.16 17104.24 88888.00 2019-04-24 10:22:25.000 114 33863.16 261.17 17104.26 37938.86 2019-04-24 10:22:26.000 114 33863.12 261.15 17104.22 88888.00 2019-04-24 10:22:27.000 114 33863.15 261.12 17104.25 88888.00 2019-04-24 10:22:28.000 114 33863.16 261.12 17104.23 88888.00 2019-04-24 10:22:29.000 114 33863.19 261.12 17104.22 88888.00 2019-04-24 10:22:30.000 114 33863.20 261.14 17104.22 37938.89 2019-04-24 10:22:31.000 114 33863.22 261.16 17104.23 88888.00 2019-04-24 10:22:32.000 114 33863.19 261.12 17104.19 88888.00 2019-04-24 10:22:33.000 114 33863.20 261.15 17104.17 88888.00 2019-04-24 10:22:34.000 114 33863.18 261.15 17104.20 88888.00 2019-04-24 10:22:35.000 114 33863.16 261.15 17104.15 37938.79 2019-04-24 10:22:36.000 114 33863.15 261.16 17104.14 88888.00 2019-04-24 10:22:37.000 114 33863.13 261.21 17104.14 88888.00 2019-04-24 10:22:38.000 114 33863.14 261.20 17104.15 88888.00 2019-04-24 10:22:39.000 114 33863.16 261.18 17104.17 88888.00 2019-04-24 10:22:40.000 114 33863.12 261.17 17104.18 37938.88 2019-04-24 10:22:41.000 114 33863.12 261.20 17104.21 88888.00 2019-04-24 10:22:42.000 114 33863.10 261.18 17104.16 88888.00 2019-04-24 10:22:43.000 114 33863.13 261.16 17104.23 88888.00 2019-04-24 10:22:44.000 114 33863.15 261.15 17104.21 88888.00 2019-04-24 10:22:45.000 114 33863.18 261.17 17104.19 37938.86 2019-04-24 10:22:46.000 114 33863.16 261.17 17104.19 88888.00 2019-04-24 10:22:47.000 114 33863.09 261.18 17104.26 88888.00 2019-04-24 10:22:48.000 114 33863.12 261.18 17104.23 88888.00 2019-04-24 10:22:49.000 114 33863.14 261.19 17104.21 88888.00 2019-04-24 10:22:50.000 114 33863.12 261.22 17104.22 37938.89 2019-04-24 10:22:51.000 114 33863.13 261.18 17104.20 88888.00 2019-04-24 10:22:52.000 114 33863.14 261.20 17104.17 88888.00 2019-04-24 10:22:53.000 114 33863.08 261.22 17104.21 88888.00 2019-04-24 10:22:54.000 114 33863.07 261.23 17104.22 88888.00 2019-04-24 10:22:55.000 114 33863.12 261.22 17104.16 37938.89 2019-04-24 10:22:56.000 114 33863.15 261.24 17104.21 88888.00 2019-04-24 10:22:57.000 114 33863.13 261.24 17104.19 88888.00 2019-04-24 10:22:58.000 114 33863.08 261.23 17104.22 88888.00 2019-04-24 10:22:59.000 114 33863.09 261.24 17104.20 88888.00 2019-04-24 10:23:00.000 114 33863.14 261.23 17104.20 37938.79 2019-04-24 10:23:01.000 114 33863.12 261.23 17104.21 88888.00 2019-04-24 10:23:02.000 114 33863.12 261.21 17104.19 88888.00 2019-04-24 10:23:03.000 114 33863.09 261.23 17104.20 88888.00 2019-04-24 10:23:04.000 114 33863.06 261.22 17104.22 88888.00 2019-04-24 10:23:05.000 114 33863.08 261.25 17104.23 37938.86 2019-04-24 10:23:06.000 114 33863.12 261.27 17104.26 88888.00 2019-04-24 10:23:07.000 114 33863.10 261.27 17104.24 88888.00 2019-04-24 10:23:08.000 114 33863.11 261.28 17104.18 88888.00 2019-04-24 10:23:09.000 114 33863.09 261.28 17104.17 88888.00 2019-04-24 10:23:10.000 114 33863.04 261.22 17104.18 37938.79 2019-04-24 10:23:11.000 114 33863.07 261.23 17104.23 88888.00 2019-04-24 10:23:12.000 114 33863.07 261.23 17104.23 88888.00 2019-04-24 10:23:13.000 114 33863.08 261.22 17104.18 88888.00 2019-04-24 10:23:14.000 114 33863.04 261.24 17104.20 88888.00 2019-04-24 10:23:15.000 114 33863.06 261.24 17104.24 37938.86 2019-04-24 10:23:16.000 114 33863.05 261.21 17104.23 88888.00 2019-04-24 10:23:17.000 114 33863.03 261.20 17104.19 88888.00 2019-04-24 10:23:18.000 114 33863.02 261.24 17104.20 88888.00 2019-04-24 10:23:19.000 114 33863.03 261.21 17104.15 88888.00 2019-04-24 10:23:20.000 114 33863.04 261.17 17104.13 37938.79 2019-04-24 10:23:21.000 114 33863.04 261.13 17104.14 88888.00 2019-04-24 10:23:22.000 114 33863.02 261.07 17104.16 88888.00 2019-04-24 10:23:23.000 114 33863.03 261.08 17104.14 88888.00 2019-04-24 10:23:24.000 114 33863.04 261.07 17104.19 88888.00 2019-04-24 10:23:25.000 114 33863.08 261.06 17104.15 37938.69 2019-04-24 10:23:26.000 114 33863.09 261.08 17104.20 88888.00 2019-04-24 10:23:27.000 114 33863.08 261.17 17104.21 88888.00 2019-04-24 10:23:28.000 114 33863.06 261.17 17104.21 88888.00 2019-04-24 10:23:29.000 114 33863.06 261.18 17104.20 88888.00 2019-04-24 10:23:30.000 114 33863.00 261.12 17104.18 37938.76 2019-04-24 10:23:31.000 114 33863.02 261.12 17104.18 88888.00 2019-04-24 10:23:32.000 114 33863.06 261.12 17104.16 88888.00 2019-04-24 10:23:33.000 114 33863.03 261.12 17104.14 88888.00 2019-04-24 10:23:34.000 114 33862.97 261.12 17104.16 88888.00 2019-04-24 10:23:35.000 114 33863.01 261.10 17104.16 37938.72 2019-04-24 10:23:36.000 114 33863.03 261.11 17104.15 88888.00 2019-04-24 10:23:37.000 114 33863.01 261.09 17104.14 88888.00 2019-04-24 10:23:38.000 114 33863.00 261.08 17104.14 88888.00 2019-04-24 10:23:39.000 114 33862.98 261.08 17104.19 88888.00 2019-04-24 10:23:40.000 114 33862.98 261.10 17104.20 37938.82 2019-04-24 10:23:41.000 114 33862.99 261.13 17104.17 88888.00 2019-04-24 10:23:42.000 114 33862.99 261.13 17104.17 88888.00 2019-04-24 10:23:43.000 114 33863.02 261.16 17104.15 88888.00 2019-04-24 10:23:44.000 114 33863.00 261.13 17104.17 88888.00 2019-04-24 10:23:45.000 114 33862.97 261.12 17104.13 37938.72 2019-04-24 10:23:46.000 114 33862.94 261.11 17104.17 88888.00 2019-04-24 10:23:47.000 114 33862.95 261.11 17104.17 88888.00 2019-04-24 10:23:48.000 114 33862.93 261.15 17104.20 88888.00 2019-04-24 10:23:49.000 114 33862.90 261.15 17104.23 88888.00 2019-04-24 10:23:50.000 114 33862.89 261.16 17104.23 37938.79 2019-04-24 10:23:51.000 114 33862.96 261.17 17104.21 88888.00 2019-04-24 10:23:52.000 114 33862.94 261.17 17104.19 88888.00 2019-04-24 10:23:53.000 114 33862.93 261.16 17104.23 88888.00 2019-04-24 10:23:54.000 114 33862.94 261.13 17104.22 88888.00 2019-04-24 10:23:55.000 114 33863.00 261.09 17104.22 37938.65 2019-04-24 10:23:56.000 114 33863.02 261.11 17104.19 88888.00 2019-04-24 10:23:57.000 114 33862.98 261.12 17104.24 88888.00 2019-04-24 10:23:58.000 114 33862.96 261.13 17104.25 88888.00 2019-04-24 10:23:59.000 114 33862.93 261.20 17104.27 88888.00 2019-04-24 10:24:00.000 114 33862.93 261.20 17104.22 37938.64 2019-04-24 10:24:01.000 114 33862.92 261.17 17104.19 88888.00 2019-04-24 10:24:02.000 114 33862.87 261.16 17104.19 88888.00 2019-04-24 10:24:03.000 114 33862.90 261.18 17104.19 88888.00 2019-04-24 10:24:04.000 114 33862.93 261.13 17104.22 88888.00 2019-04-24 10:24:05.000 114 33862.94 261.10 17104.25 37938.65 2019-04-24 10:24:06.000 114 33862.92 261.15 17104.24 88888.00 2019-04-24 10:24:07.000 114 33862.92 261.15 17104.25 88888.00 2019-04-24 10:24:08.000 114 33862.90 261.12 17104.20 88888.00 2019-04-24 10:24:09.000 114 33862.90 261.15 17104.19 88888.00 2019-04-24 10:24:10.000 114 33862.90 261.18 17104.19 37938.62 2019-04-24 10:24:11.000 114 33862.94 261.17 17104.20 88888.00 2019-04-24 10:24:12.000 114 33862.97 261.19 17104.24 88888.00 2019-04-24 10:24:13.000 114 33862.95 261.18 17104.25 88888.00 2019-04-24 10:24:14.000 114 33862.91 261.15 17104.23 88888.00 2019-04-24 10:24:15.000 114 33862.90 261.13 17104.24 37938.58 2019-04-24 10:24:16.000 114 33862.97 261.15 17104.25 88888.00 2019-04-24 10:24:17.000 114 33862.95 261.18 17104.23 88888.00 2019-04-24 10:24:18.000 114 33862.97 261.18 17104.20 88888.00 2019-04-24 10:24:19.000 114 33862.97 261.17 17104.19 88888.00 2019-04-24 10:24:20.000 114 33862.96 261.16 17104.25 37938.64 2019-04-24 10:24:21.000 114 33862.98 261.16 17104.22 88888.00 2019-04-24 10:24:22.000 114 33862.96 261.14 17104.19 88888.00 2019-04-24 10:24:23.000 114 33862.95 261.17 17104.20 88888.00 2019-04-24 10:24:24.000 114 33862.96 261.18 17104.24 88888.00 2019-04-24 10:24:25.000 114 33862.98 261.17 17104.22 37938.72 2019-04-24 10:24:26.000 114 33862.94 261.14 17104.20 88888.00 2019-04-24 10:24:27.000 114 33862.98 261.14 17104.19 88888.00 2019-04-24 10:24:28.000 114 33862.97 261.16 17104.19 88888.00 2019-04-24 10:24:29.000 114 33862.94 261.14 17104.20 88888.00 2019-04-24 10:24:30.000 114 33862.99 261.12 17104.23 37938.75 2019-04-24 10:24:31.000 114 33863.02 261.12 17104.22 88888.00 2019-04-24 10:24:32.000 114 33863.04 261.13 17104.23 88888.00 2019-04-24 10:24:33.000 114 33863.04 261.13 17104.26 88888.00 2019-04-24 10:24:34.000 114 33863.02 261.19 17104.27 88888.00 2019-04-24 10:24:35.000 114 33862.99 261.18 17104.27 37938.72 2019-04-24 10:24:36.000 114 33863.01 261.16 17104.22 88888.00 2019-04-24 10:24:37.000 114 33862.99 261.17 17104.20 88888.00 2019-04-24 10:24:38.000 114 33863.01 261.15 17104.20 88888.00 2019-04-24 10:24:39.000 114 33863.02 261.18 17104.19 88888.00 2019-04-24 10:24:40.000 114 33863.04 261.23 17104.23 37938.68 2019-04-24 10:24:41.000 114 33863.07 261.23 17104.22 88888.00 2019-04-24 10:24:42.000 114 33863.07 261.22 17104.19 88888.00 2019-04-24 10:24:43.000 114 33863.04 261.27 17104.20 88888.00 2019-04-24 10:24:44.000 114 33863.02 261.26 17104.20 88888.00 2019-04-24 10:24:45.000 114 33863.04 261.25 17104.27 37938.76 2019-04-24 10:24:46.000 114 33863.02 261.23 17104.28 88888.00 2019-04-24 10:24:47.000 114 33863.03 261.24 17104.25 88888.00 2019-04-24 10:24:48.000 114 33863.00 261.26 17104.23 88888.00 2019-04-24 10:24:49.000 114 33863.01 261.26 17104.23 88888.00 2019-04-24 10:24:50.000 114 33863.01 261.22 17104.26 37938.75 2019-04-24 10:24:51.000 114 33863.00 261.18 17104.23 88888.00 2019-04-24 10:24:52.000 114 33863.07 261.19 17104.21 88888.00 2019-04-24 10:24:53.000 114 33863.04 261.18 17104.24 88888.00 2019-04-24 10:24:54.000 114 33863.02 261.19 17104.24 88888.00 2019-04-24 10:24:55.000 114 33863.08 261.20 17104.25 37938.72 2019-04-24 10:24:56.000 114 33863.10 261.20 17104.24 88888.00 2019-04-24 10:24:57.000 114 33863.12 261.24 17104.28 88888.00 2019-04-24 10:24:58.000 114 33863.10 261.25 17104.23 88888.00 2019-04-24 10:24:59.000 114 33863.06 261.23 17104.22 88888.00 2019-04-24 10:25:00.000 114 33863.05 261.20 17104.22 37938.79 2019-04-24 10:25:01.000 114 33863.06 261.24 17104.20 88888.00 2019-04-24 10:25:02.000 114 33863.10 261.22 17104.14 88888.00 2019-04-24 10:25:03.000 114 33863.10 261.23 17104.17 88888.00 2019-04-24 10:25:04.000 114 33863.09 261.24 17104.18 88888.00 2019-04-24 10:25:05.000 114 33863.09 261.24 17104.16 37938.75 2019-04-24 10:25:06.000 114 33863.10 261.26 17104.16 88888.00 2019-04-24 10:25:07.000 114 33863.07 261.25 17104.17 88888.00 2019-04-24 10:25:08.000 114 33863.08 261.22 17104.18 88888.00 2019-04-24 10:25:09.000 114 33863.06 261.18 17104.17 88888.00 2019-04-24 10:25:10.000 114 33863.10 261.16 17104.18 37938.79 2019-04-24 10:25:11.000 114 33863.04 261.18 17104.17 88888.00 2019-04-24 10:25:12.000 114 33863.01 261.23 17104.21 88888.00 2019-04-24 10:25:13.000 114 33863.02 261.24 17104.23 88888.00 2019-04-24 10:25:14.000 114 33863.00 261.23 17104.23 88888.00 2019-04-24 10:25:15.000 114 33863.01 261.24 17104.19 37938.68 2019-04-24 10:25:16.000 114 33863.05 261.21 17104.18 88888.00 2019-04-24 10:25:17.000 114 33863.00 261.18 17104.16 88888.00 2019-04-24 10:25:18.000 114 33863.00 261.19 17104.18 88888.00 2019-04-24 10:25:19.000 114 33863.02 261.22 17104.17 88888.00 2019-04-24 10:25:20.000 114 33862.99 261.23 17104.11 37938.75 2019-04-24 10:25:21.000 114 33863.03 261.22 17104.13 88888.00 2019-04-24 10:25:22.000 114 33863.07 261.20 17104.18 88888.00 2019-04-24 10:25:23.000 114 33863.07 261.25 17104.19 88888.00 2019-04-24 10:25:24.000 114 33863.04 261.23 17104.22 88888.00 2019-04-24 10:25:25.000 114 33863.05 261.20 17104.23 37938.68 2019-04-24 10:25:26.000 114 33863.05 261.17 17104.21 88888.00 2019-04-24 10:25:27.000 114 33863.05 261.16 17104.20 88888.00 2019-04-24 10:25:28.000 114 33863.06 261.23 17104.22 88888.00 2019-04-24 10:25:29.000 114 33863.05 261.24 17104.24 88888.00 2019-04-24 10:25:30.000 114 33863.03 261.26 17104.23 37938.78 2019-04-24 10:25:31.000 114 33863.01 261.27 17104.25 88888.00 2019-04-24 10:25:32.000 114 33863.04 261.26 17104.23 88888.00 2019-04-24 10:25:33.000 114 33863.05 261.27 17104.19 88888.00 2019-04-24 10:25:34.000 114 33863.03 261.30 17104.19 88888.00 2019-04-24 10:25:35.000 114 33863.05 261.32 17104.21 37938.74 2019-04-24 10:25:36.000 114 33863.04 261.36 17104.18 88888.00 2019-04-24 10:25:37.000 114 33863.02 261.37 17104.19 88888.00 2019-04-24 10:25:38.000 114 33863.03 261.40 17104.22 88888.00 2019-04-24 10:25:39.000 114 33863.05 261.39 17104.20 88888.00 2019-04-24 10:25:40.000 114 33863.04 261.37 17104.18 37938.82 2019-04-24 10:25:41.000 114 33863.07 261.38 17104.17 88888.00 2019-04-24 10:25:42.000 114 33863.08 261.37 17104.17 88888.00 2019-04-24 10:25:43.000 114 33863.08 261.31 17104.17 88888.00 2019-04-24 10:25:44.000 114 33863.07 261.29 17104.17 88888.00 2019-04-24 10:25:45.000 114 33863.04 261.31 17104.19 37938.86 2019-04-24 10:25:46.000 114 33863.06 261.34 17104.20 88888.00 2019-04-24 10:25:47.000 114 33863.07 261.33 17104.18 88888.00 2019-04-24 10:25:48.000 114 33863.05 261.30 17104.14 88888.00 2019-04-24 10:25:49.000 114 33863.07 261.29 17104.19 88888.00 2019-04-24 10:25:50.000 114 33863.08 261.25 17104.20 37938.79 2019-04-24 10:25:51.000 114 33863.08 261.24 17104.17 88888.00 2019-04-24 10:25:52.000 114 33863.09 261.24 17104.17 88888.00 2019-04-24 10:25:53.000 114 33863.10 261.27 17104.15 88888.00 2019-04-24 10:25:54.000 114 33863.08 261.22 17104.16 88888.00 2019-04-24 10:25:55.000 114 33863.07 261.23 17104.19 37938.85 2019-04-24 10:25:56.000 114 33863.05 261.23 17104.18 88888.00 2019-04-24 10:25:57.000 114 33863.08 261.21 17104.16 88888.00 2019-04-24 10:25:58.000 114 33863.12 261.19 17104.11 88888.00 2019-04-24 10:25:59.000 114 33863.10 261.18 17104.14 88888.00 2019-04-24 10:26:00.000 114 33863.09 261.19 17104.14 37938.83 2019-04-24 10:26:01.000 114 33863.11 261.17 17104.15 88888.00 2019-04-24 10:26:02.000 114 33863.11 261.18 17104.14 88888.00 2019-04-24 10:26:03.000 114 33863.11 261.15 17104.12 88888.00 2019-04-24 10:26:04.000 114 33863.12 261.14 17104.13 88888.00 2019-04-24 10:26:05.000 114 33863.16 261.14 17104.14 37938.76 2019-04-24 10:26:06.000 114 33863.17 261.11 17104.14 88888.00 2019-04-24 10:26:07.000 114 33863.16 261.09 17104.20 88888.00 2019-04-24 10:26:08.000 114 33863.18 261.07 17104.22 88888.00 2019-04-24 10:26:09.000 114 33863.16 261.06 17104.22 88888.00 2019-04-24 10:26:10.000 114 33863.16 261.07 17104.23 37938.89 2019-04-24 10:26:11.000 114 33863.17 261.05 17104.22 88888.00 2019-04-24 10:26:12.000 114 33863.18 261.05 17104.20 88888.00 2019-04-24 10:26:13.000 114 33863.20 261.03 17104.19 88888.00 2019-04-24 10:26:14.000 114 33863.18 261.02 17104.19 88888.00 2019-04-24 10:26:15.000 114 33863.14 261.00 17104.18 37938.74 2019-04-24 10:26:16.000 114 33863.14 260.95 17104.18 88888.00 2019-04-24 10:26:17.000 114 33863.12 260.94 17104.15 88888.00 2019-04-24 10:26:18.000 114 33863.15 260.96 17104.15 88888.00 2019-04-24 10:26:19.000 114 33863.16 260.98 17104.16 88888.00 2019-04-24 10:26:20.000 114 33863.21 260.99 17104.13 37938.76 2019-04-24 10:26:21.000 114 33863.19 260.98 17104.08 88888.00 2019-04-24 10:26:22.000 114 33863.17 260.99 17104.04 88888.00 2019-04-24 10:26:23.000 114 33863.15 260.97 17104.04 88888.00 2019-04-24 10:26:24.000 114 33863.18 260.95 17104.12 88888.00 2019-04-24 10:26:25.000 114 33863.21 260.93 17104.12 37938.85 2019-04-24 10:26:26.000 114 33863.21 260.94 17104.19 88888.00 2019-04-24 10:26:27.000 114 33863.17 260.96 17104.20 88888.00 2019-04-24 10:26:28.000 114 33863.17 260.94 17104.19 88888.00 2019-04-24 10:26:29.000 114 33863.18 260.92 17104.12 88888.00 2019-04-24 10:26:30.000 114 33863.17 260.93 17104.12 37938.89 2019-04-24 10:26:31.000 114 33863.20 260.95 17104.10 88888.00 2019-04-24 10:26:32.000 114 33863.22 260.99 17104.15 88888.00 2019-04-24 10:26:33.000 114 33863.21 261.04 17104.16 88888.00 2019-04-24 10:26:34.000 114 33863.21 261.01 17104.11 88888.00 2019-04-24 10:26:35.000 114 33863.19 260.97 17104.13 37938.82 2019-04-24 10:26:36.000 114 33863.20 260.96 17104.11 88888.00 2019-04-24 10:26:37.000 114 33863.21 260.95 17104.16 88888.00 2019-04-24 10:26:38.000 114 33863.18 260.92 17104.21 88888.00 2019-04-24 10:26:39.000 114 33863.21 260.95 17104.24 88888.00 2019-04-24 10:26:40.000 114 33863.21 260.97 17104.19 37938.90 2019-04-24 10:26:41.000 114 33863.22 261.01 17104.17 88888.00 2019-04-24 10:26:42.000 114 33863.24 261.01 17104.20 88888.00 2019-04-24 10:26:43.000 114 33863.22 261.03 17104.16 88888.00 2019-04-24 10:26:44.000 114 33863.21 261.06 17104.17 88888.00 2019-04-24 10:26:45.000 114 33863.23 261.05 17104.21 37938.89 2019-04-24 10:26:46.000 114 33863.23 261.03 17104.20 88888.00 2019-04-24 10:26:47.000 114 33863.27 261.09 17104.18 88888.00 2019-04-24 10:26:48.000 114 33863.31 261.12 17104.18 88888.00 2019-04-24 10:26:49.000 114 33863.33 261.09 17104.15 88888.00 2019-04-24 10:26:50.000 114 33863.28 261.05 17104.17 37938.86 2019-04-24 10:26:51.000 114 33863.27 261.05 17104.18 88888.00 2019-04-24 10:26:52.000 114 33863.28 261.05 17104.17 88888.00 2019-04-24 10:26:53.000 114 33863.27 261.07 17104.19 88888.00 2019-04-24 10:26:54.000 114 33863.24 261.06 17104.21 88888.00 2019-04-24 10:26:55.000 114 33863.22 261.03 17104.18 37938.92 2019-04-24 10:26:56.000 114 33863.22 261.01 17104.12 88888.00 2019-04-24 10:26:57.000 114 33863.21 260.99 17104.08 88888.00 2019-04-24 10:26:58.000 114 33863.21 260.97 17104.10 88888.00 2019-04-24 10:26:59.000 114 33863.25 261.00 17104.14 88888.00 2019-04-24 10:27:00.000 114 33863.22 261.01 17104.12 37938.92 2019-04-24 10:27:01.000 114 33863.25 261.01 17104.14 88888.00 2019-04-24 10:27:02.000 114 33863.23 261.03 17104.08 88888.00 2019-04-24 10:27:03.000 114 33863.25 261.04 17104.05 88888.00 2019-04-24 10:27:04.000 114 33863.28 261.01 17104.10 88888.00 2019-04-24 10:27:05.000 114 33863.29 261.03 17104.13 37938.86 2019-04-24 10:27:06.000 114 33863.29 261.06 17104.12 88888.00 2019-04-24 10:27:07.000 114 33863.30 261.06 17104.08 88888.00 2019-04-24 10:27:08.000 114 33863.28 261.03 17104.09 88888.00 2019-04-24 10:27:09.000 114 33863.32 261.01 17104.05 88888.00 2019-04-24 10:27:10.000 114 33863.32 260.99 17104.03 37938.93 2019-04-24 10:27:11.000 114 33863.29 261.02 17104.06 88888.00 2019-04-24 10:27:12.000 114 33863.24 261.03 17104.10 88888.00 2019-04-24 10:27:13.000 114 33863.29 261.04 17104.14 88888.00 2019-04-24 10:27:14.000 114 33863.30 261.05 17104.12 88888.00 2019-04-24 10:27:15.000 114 33863.30 261.07 17104.15 37938.93 2019-04-24 10:27:16.000 114 33863.30 261.06 17104.15 88888.00 2019-04-24 10:27:17.000 114 33863.31 261.06 17104.09 88888.00 2019-04-24 10:27:18.000 114 33863.27 261.07 17104.16 88888.00 2019-04-24 10:27:19.000 114 33863.28 261.06 17104.19 88888.00 2019-04-24 10:27:20.000 114 33863.30 261.02 17104.16 37938.88 2019-04-24 10:27:21.000 114 33863.34 261.05 17104.12 88888.00 2019-04-24 10:27:22.000 114 33863.34 261.06 17104.12 88888.00 2019-04-24 10:27:23.000 114 33863.32 261.02 17104.10 88888.00 2019-04-24 10:27:24.000 114 33863.31 260.98 17104.08 88888.00 2019-04-24 10:27:25.000 114 33863.34 261.00 17104.12 37938.93 2019-04-24 10:27:26.000 114 33863.35 261.04 17104.11 88888.00 2019-04-24 10:27:27.000 114 33863.35 261.06 17104.15 88888.00 2019-04-24 10:27:28.000 114 33863.37 261.07 17104.13 88888.00 2019-04-24 10:27:29.000 114 33863.38 261.05 17104.13 88888.00 2019-04-24 10:27:30.000 114 33863.34 261.02 17104.12 37938.99 2019-04-24 10:27:31.000 114 33863.37 261.04 17104.10 88888.00 2019-04-24 10:27:32.000 114 33863.39 261.00 17104.07 88888.00 2019-04-24 10:27:33.000 114 33863.41 260.99 17104.07 88888.00 2019-04-24 10:27:34.000 114 33863.37 260.98 17104.09 88888.00 2019-04-24 10:27:35.000 114 33863.40 260.98 17104.12 37939.04 2019-04-24 10:27:36.000 114 33863.41 261.00 17104.12 88888.00 2019-04-24 10:27:37.000 114 33863.43 260.95 17104.12 88888.00 2019-04-24 10:27:38.000 114 33863.41 260.94 17104.12 88888.00 2019-04-24 10:27:39.000 114 33863.43 260.94 17104.12 88888.00 2019-04-24 10:27:40.000 114 33863.44 260.94 17104.11 37939.03 2019-04-24 10:27:41.000 114 33863.47 260.94 17104.13 88888.00 2019-04-24 10:27:42.000 114 33863.50 260.96 17104.16 88888.00 2019-04-24 10:27:43.000 114 33863.51 260.94 17104.19 88888.00 2019-04-24 10:27:44.000 114 33863.52 260.90 17104.17 88888.00 2019-04-24 10:27:45.000 114 33863.53 260.90 17104.15 37939.11 2019-04-24 10:27:46.000 114 33863.52 260.87 17104.09 88888.00 2019-04-24 10:27:47.000 114 33863.56 260.80 17104.11 88888.00 2019-04-24 10:27:48.000 114 33863.61 260.80 17104.12 88888.00 2019-04-24 10:27:49.000 114 33863.61 260.82 17104.10 88888.00 2019-04-24 10:27:50.000 114 33863.57 260.78 17104.12 37939.17 2019-04-24 10:27:51.000 114 33863.56 260.73 17104.04 88888.00 2019-04-24 10:27:52.000 114 33863.57 260.76 17104.05 88888.00 2019-04-24 10:27:53.000 114 33863.58 260.75 17104.04 88888.00 2019-04-24 10:27:54.000 114 33863.60 260.77 17104.07 88888.00 2019-04-24 10:27:55.000 114 33863.60 260.77 17104.08 37939.15 2019-04-24 10:27:56.000 114 33863.63 260.76 17104.07 88888.00 2019-04-24 10:27:57.000 114 33863.68 260.76 17104.10 88888.00 2019-04-24 10:27:58.000 114 33863.67 260.75 17104.09 88888.00 2019-04-24 10:27:59.000 114 33863.66 260.73 17104.07 88888.00 2019-04-24 10:28:00.000 114 33863.65 260.72 17104.07 37939.19 2019-04-24 10:28:01.000 114 33863.70 260.73 17104.06 88888.00 2019-04-24 10:28:02.000 114 33863.72 260.75 17104.08 88888.00 2019-04-24 10:28:03.000 114 33863.73 260.75 17104.11 88888.00 2019-04-24 10:28:04.000 114 33863.74 260.72 17104.09 88888.00 2019-04-24 10:28:05.000 114 33863.69 260.71 17104.06 37939.28 2019-04-24 10:28:06.000 114 33863.68 260.77 17104.02 88888.00 2019-04-24 10:28:07.000 114 33863.76 260.80 17104.05 88888.00 2019-04-24 10:28:08.000 114 33863.75 260.76 17104.08 88888.00 2019-04-24 10:28:09.000 114 33863.77 260.77 17104.06 88888.00 2019-04-24 10:28:10.000 114 33863.79 260.77 17104.04 37939.26 2019-04-24 10:28:11.000 114 33863.79 260.75 17104.03 88888.00 2019-04-24 10:28:12.000 114 33863.79 260.75 17104.03 88888.00 2019-04-24 10:28:13.000 114 33863.78 260.75 17104.02 88888.00 2019-04-24 10:28:14.000 114 33863.78 260.77 17104.04 88888.00 2019-04-24 10:28:15.000 114 33863.75 260.76 17104.04 37939.24 2019-04-24 10:28:16.000 114 33863.78 260.80 17104.06 88888.00 2019-04-24 10:28:17.000 114 33863.74 260.82 17104.03 88888.00 2019-04-24 10:28:18.000 114 33863.76 260.84 17104.06 88888.00 2019-04-24 10:28:19.000 114 33863.76 260.83 17104.07 88888.00 2019-04-24 10:28:20.000 114 33863.76 260.80 17104.01 37939.29 2019-04-24 10:28:21.000 114 33863.74 260.78 17104.03 88888.00 2019-04-24 10:28:22.000 114 33863.75 260.78 17104.06 88888.00 2019-04-24 10:28:23.000 114 33863.75 260.77 17104.07 88888.00 2019-04-24 10:28:24.000 114 33863.72 260.76 17104.02 88888.00 2019-04-24 10:28:25.000 114 33863.70 260.78 17104.08 37939.31 2019-04-24 10:28:26.000 114 33863.72 260.81 17104.11 88888.00 2019-04-24 10:28:27.000 114 33863.68 260.80 17104.09 88888.00 2019-04-24 10:28:28.000 114 33863.66 260.83 17104.04 88888.00 2019-04-24 10:28:29.000 114 33863.66 260.83 17104.07 88888.00 2019-04-24 10:28:30.000 114 33863.61 260.82 17104.12 37939.28 2019-04-24 10:28:31.000 114 33863.61 260.83 17104.12 88888.00 2019-04-24 10:28:32.000 114 33863.63 260.81 17104.09 88888.00 2019-04-24 10:28:33.000 114 33863.65 260.82 17104.06 88888.00 2019-04-24 10:28:34.000 114 33863.61 260.83 17104.02 88888.00 2019-04-24 10:28:35.000 114 33863.59 260.85 17104.03 37939.31 2019-04-24 10:28:36.000 114 33863.60 260.83 17104.06 88888.00 2019-04-24 10:28:37.000 114 33863.59 260.82 17104.08 88888.00 2019-04-24 10:28:38.000 114 33863.57 260.81 17104.05 88888.00 2019-04-24 10:28:39.000 114 33863.55 260.83 17104.04 88888.00 2019-04-24 10:28:40.000 114 33863.54 260.80 17104.03 37939.17 2019-04-24 10:28:41.000 114 33863.55 260.77 17104.05 88888.00 2019-04-24 10:28:42.000 114 33863.52 260.76 17104.04 88888.00 2019-04-24 10:28:43.000 114 33863.53 260.78 17104.05 88888.00 2019-04-24 10:28:44.000 114 33863.51 260.78 17104.04 88888.00 2019-04-24 10:28:45.000 114 33863.47 260.80 17104.06 37939.07 2019-04-24 10:28:46.000 114 33863.46 260.81 17104.08 88888.00 2019-04-24 10:28:47.000 114 33863.46 260.80 17104.07 88888.00 2019-04-24 10:28:48.000 114 33863.44 260.82 17104.06 88888.00 2019-04-24 10:28:49.000 114 33863.44 260.84 17104.07 88888.00 2019-04-24 10:28:50.000 114 33863.40 260.86 17104.06 37939.00 2019-04-24 10:28:51.000 114 33863.43 260.84 17104.09 88888.00 2019-04-24 10:28:52.000 114 33863.45 260.81 17104.13 88888.00 2019-04-24 10:28:53.000 114 33863.43 260.83 17104.09 88888.00 2019-04-24 10:28:54.000 114 33863.36 260.81 17104.14 88888.00 2019-04-24 10:28:55.000 114 33863.39 260.79 17104.17 37939.03 2019-04-24 10:28:56.000 114 33863.40 260.78 17104.13 88888.00 2019-04-24 10:28:57.000 114 33863.35 260.78 17104.12 88888.00 2019-04-24 10:28:58.000 114 33863.34 260.74 17104.10 88888.00 2019-04-24 10:28:59.000 114 33863.35 260.72 17104.11 88888.00 2019-04-24 10:29:00.000 114 33863.35 260.77 17104.14 37938.96 2019-04-24 10:29:01.000 114 33863.33 260.77 17104.10 88888.00 2019-04-24 10:29:02.000 114 33863.32 260.75 17104.11 88888.00 2019-04-24 10:29:03.000 114 33863.35 260.79 17104.14 88888.00 2019-04-24 10:29:04.000 114 33863.34 260.82 17104.17 88888.00 2019-04-24 10:29:05.000 114 33863.32 260.81 17104.13 37938.97 2019-04-24 10:29:06.000 114 33863.30 260.78 17104.13 88888.00 2019-04-24 10:29:07.000 114 33863.28 260.75 17104.12 88888.00 2019-04-24 10:29:08.000 114 33863.29 260.75 17104.08 88888.00 2019-04-24 10:29:09.000 114 33863.29 260.76 17104.09 88888.00 2019-04-24 10:29:10.000 114 33863.30 260.79 17104.13 37938.92 2019-04-24 10:29:11.000 114 33863.29 260.78 17104.15 88888.00 2019-04-24 10:29:12.000 114 33863.24 260.75 17104.16 88888.00 2019-04-24 10:29:13.000 114 33863.20 260.75 17104.14 88888.00 2019-04-24 10:29:14.000 114 33863.22 260.76 17104.12 88888.00 2019-04-24 10:29:15.000 114 33863.25 260.81 17104.15 37938.86 2019-04-24 10:29:16.000 114 33863.25 260.82 17104.13 88888.00 2019-04-24 10:29:17.000 114 33863.27 260.81 17104.11 88888.00 2019-04-24 10:29:18.000 114 33863.26 260.82 17104.11 88888.00 2019-04-24 10:29:19.000 114 33863.25 260.84 17104.13 88888.00 2019-04-24 10:29:20.000 114 33863.25 260.85 17104.17 37938.90 2019-04-24 10:29:21.000 114 33863.27 260.85 17104.18 88888.00 2019-04-24 10:29:22.000 114 33863.24 260.86 17104.13 88888.00 2019-04-24 10:29:23.000 114 33863.29 260.82 17104.15 88888.00 2019-04-24 10:29:24.000 114 33863.32 260.80 17104.18 88888.00 2019-04-24 10:29:25.000 114 33863.28 260.77 17104.17 37938.88 2019-04-24 10:29:26.000 114 33863.27 260.77 17104.14 88888.00 2019-04-24 10:29:27.000 114 33863.26 260.78 17104.14 88888.00 2019-04-24 10:29:28.000 114 33863.29 260.80 17104.12 88888.00 2019-04-24 10:29:29.000 114 33863.30 260.78 17104.12 88888.00 2019-04-24 10:29:30.000 114 33863.26 260.79 17104.13 37938.88 2019-04-24 10:29:31.000 114 33863.27 260.86 17104.12 88888.00 2019-04-24 10:29:32.000 114 33863.28 260.84 17104.07 88888.00 2019-04-24 10:29:33.000 114 33863.27 260.82 17104.13 88888.00 2019-04-24 10:29:34.000 114 33863.28 260.79 17104.12 88888.00 2019-04-24 10:29:35.000 114 33863.31 260.82 17104.12 37938.83 2019-04-24 10:29:36.000 114 33863.30 260.81 17104.12 88888.00 2019-04-24 10:29:37.000 114 33863.28 260.78 17104.16 88888.00 2019-04-24 10:29:38.000 114 33863.29 260.76 17104.16 88888.00 2019-04-24 10:29:39.000 114 33863.27 260.81 17104.16 88888.00 2019-04-24 10:29:40.000 114 33863.26 260.83 17104.14 37938.83 2019-04-24 10:29:41.000 114 33863.29 260.82 17104.10 88888.00 2019-04-24 10:29:42.000 114 33863.29 260.86 17104.10 88888.00 2019-04-24 10:29:43.000 114 33863.29 260.89 17104.12 88888.00 2019-04-24 10:29:44.000 114 33863.30 260.89 17104.12 88888.00 2019-04-24 10:29:45.000 114 33863.32 260.89 17104.10 37938.86 2019-04-24 10:29:46.000 114 33863.29 260.84 17104.08 88888.00 2019-04-24 10:29:47.000 114 33863.26 260.81 17104.07 88888.00 2019-04-24 10:29:48.000 114 33863.24 260.82 17104.07 88888.00 2019-04-24 10:29:49.000 114 33863.23 260.86 17104.09 88888.00 2019-04-24 10:29:50.000 114 33863.24 260.83 17104.11 37938.82 2019-04-24 10:29:51.000 114 33863.21 260.81 17104.13 88888.00 2019-04-24 10:29:52.000 114 33863.19 260.83 17104.08 88888.00 2019-04-24 10:29:53.000 114 33863.18 260.85 17104.09 88888.00 2019-04-24 10:29:54.000 114 33863.17 260.85 17104.09 88888.00 2019-04-24 10:29:55.000 114 33863.18 260.84 17104.11 37938.78 2019-04-24 10:29:56.000 114 33863.20 260.85 17104.11 88888.00 2019-04-24 10:29:57.000 114 33863.20 260.85 17104.10 88888.00 2019-04-24 10:29:58.000 114 33863.18 260.81 17104.10 88888.00 2019-04-24 10:29:59.000 114 33863.21 260.83 17104.12 88888.00 2019-04-24 10:30:00.000 114 33863.19 260.88 17104.09 37938.81 2019-04-24 10:30:01.000 114 33863.20 260.88 17104.09 88888.00 2019-04-24 10:30:02.000 114 33863.18 260.88 17104.04 88888.00 2019-04-24 10:30:03.000 114 33863.15 260.85 17104.00 88888.00 2019-04-24 10:30:04.000 114 33863.16 260.88 17104.06 88888.00 2019-04-24 10:30:05.000 114 33863.17 260.89 17104.12 37938.89 2019-04-24 10:30:06.000 114 33863.15 260.93 17104.06 88888.00 2019-04-24 10:30:07.000 114 33863.11 260.95 17104.06 88888.00 2019-04-24 10:30:08.000 114 33863.11 260.94 17104.04 88888.00 2019-04-24 10:30:09.000 114 33863.11 260.93 17104.06 88888.00 2019-04-24 10:30:10.000 114 33863.09 260.93 17104.04 37938.81 2019-04-24 10:30:11.000 114 33863.09 260.98 17104.09 88888.00 2019-04-24 10:30:12.000 114 33863.08 260.98 17104.08 88888.00 2019-04-24 10:30:13.000 114 33863.09 261.02 17104.13 88888.00 2019-04-24 10:30:14.000 114 33863.08 260.98 17104.12 88888.00 2019-04-24 10:30:15.000 114 33863.10 260.94 17104.10 37938.76 2019-04-24 10:30:16.000 114 33863.05 260.96 17104.05 88888.00 2019-04-24 10:30:17.000 114 33863.05 260.94 17104.05 88888.00 2019-04-24 10:30:18.000 114 33862.99 260.95 17104.10 88888.00 2019-04-24 10:30:19.000 114 33862.98 260.95 17104.10 88888.00 2019-04-24 10:30:20.000 114 33862.97 260.93 17104.06 37938.71 2019-04-24 10:30:21.000 114 33863.00 260.93 17104.03 88888.00 2019-04-24 10:30:22.000 114 33862.95 260.92 17104.05 88888.00 2019-04-24 10:30:23.000 114 33862.94 260.93 17104.10 88888.00 2019-04-24 10:30:24.000 114 33862.96 260.92 17104.08 88888.00 2019-04-24 10:30:25.000 114 33862.91 260.96 17104.08 37938.72 2019-04-24 10:30:26.000 114 33862.94 260.98 17104.08 88888.00 2019-04-24 10:30:27.000 114 33862.91 260.96 17104.05 88888.00 2019-04-24 10:30:28.000 114 33862.91 260.95 17104.05 88888.00 2019-04-24 10:30:29.000 114 33862.90 260.93 17104.06 88888.00 2019-04-24 10:30:30.000 114 33862.92 260.94 17104.06 37938.64 2019-04-24 10:30:31.000 114 33862.95 260.97 17104.05 88888.00 2019-04-24 10:30:32.000 114 33862.95 260.98 17104.09 88888.00 2019-04-24 10:30:33.000 114 33862.95 260.99 17104.08 88888.00 2019-04-24 10:30:34.000 114 33862.91 260.99 17104.08 88888.00 2019-04-24 10:30:35.000 114 33862.92 260.97 17104.06 37938.61 2019-04-24 10:30:36.000 114 33862.95 260.97 17104.10 88888.00 2019-04-24 10:30:37.000 114 33862.93 260.93 17104.08 88888.00 2019-04-24 10:30:38.000 114 33862.92 260.95 17104.08 88888.00 2019-04-24 10:30:39.000 114 33862.94 260.98 17104.04 88888.00 2019-04-24 10:30:40.000 114 33862.96 260.93 17104.06 37938.64 2019-04-24 10:30:41.000 114 33862.97 260.98 17104.04 88888.00 2019-04-24 10:30:42.000 114 33862.95 261.01 17104.01 88888.00 2019-04-24 10:30:43.000 114 33862.98 261.02 17104.00 88888.00 2019-04-24 10:30:44.000 114 33862.99 260.99 17104.01 88888.00 2019-04-24 10:30:45.000 114 33862.99 260.96 17104.05 37938.64 2019-04-24 10:30:46.000 114 33862.99 260.96 17104.08 88888.00 2019-04-24 10:30:47.000 114 33863.00 260.92 17104.10 88888.00 2019-04-24 10:30:48.000 114 33862.98 260.95 17104.09 88888.00 2019-04-24 10:30:49.000 114 33862.98 261.01 17104.07 88888.00 2019-04-24 10:30:50.000 114 33863.01 261.02 17104.06 37938.71 2019-04-24 10:30:51.000 114 33863.02 261.01 17104.04 88888.00 2019-04-24 10:30:52.000 114 33863.04 261.00 17104.06 88888.00 2019-04-24 10:30:53.000 114 33863.07 261.00 17104.09 88888.00 2019-04-24 10:30:54.000 114 33863.07 261.01 17104.07 88888.00 2019-04-24 10:30:55.000 114 33863.06 260.97 17104.08 37938.78 2019-04-24 10:30:56.000 114 33863.06 260.96 17104.06 88888.00 2019-04-24 10:30:57.000 114 33863.09 260.98 17104.03 88888.00 2019-04-24 10:30:58.000 114 33863.08 260.98 17104.03 88888.00 2019-04-24 10:30:59.000 114 33863.08 261.01 17104.04 88888.00 2019-04-24 10:31:00.000 114 33863.10 260.99 17104.08 37938.75 2019-04-24 10:31:01.000 114 33863.11 260.97 17104.07 88888.00 2019-04-24 10:31:02.000 114 33863.12 261.00 17104.03 88888.00 2019-04-24 10:31:03.000 114 33863.15 260.98 17104.00 88888.00 2019-04-24 10:31:04.000 114 33863.15 260.96 17104.03 88888.00 2019-04-24 10:31:05.000 114 33863.15 260.92 17103.98 37938.72 2019-04-24 10:31:06.000 114 33863.16 260.92 17103.99 88888.00 2019-04-24 10:31:07.000 114 33863.14 260.96 17104.03 88888.00 2019-04-24 10:31:08.000 114 33863.16 260.93 17104.02 88888.00 2019-04-24 10:31:09.000 114 33863.16 260.93 17104.05 88888.00 2019-04-24 10:31:10.000 114 33863.15 260.93 17104.07 37938.81 2019-04-24 10:31:11.000 114 33863.20 260.95 17104.12 88888.00 2019-04-24 10:31:12.000 114 33863.18 260.94 17104.01 88888.00 2019-04-24 10:31:13.000 114 33863.17 260.94 17104.02 88888.00 2019-04-24 10:31:14.000 114 33863.17 260.93 17104.03 88888.00 2019-04-24 10:31:15.000 114 33863.16 260.95 17104.04 37938.75 2019-04-24 10:31:16.000 114 33863.15 260.98 17104.02 88888.00 2019-04-24 10:31:17.000 114 33863.16 261.02 17104.04 88888.00 2019-04-24 10:31:18.000 114 33863.13 260.95 17104.03 88888.00 2019-04-24 10:31:19.000 114 33863.10 260.91 17104.03 88888.00 2019-04-24 10:31:20.000 114 33863.10 260.92 17104.03 37938.79 2019-04-24 10:31:21.000 114 33863.10 260.92 17103.98 88888.00 2019-04-24 10:31:22.000 114 33863.09 260.91 17104.01 88888.00 2019-04-24 10:31:23.000 114 33863.12 260.90 17104.03 88888.00 2019-04-24 10:31:24.000 114 33863.14 260.92 17104.01 88888.00 2019-04-24 10:31:25.000 114 33863.12 260.92 17103.97 37938.72 2019-04-24 10:31:26.000 114 33863.12 260.94 17103.95 88888.00 2019-04-24 10:31:27.000 114 33863.17 260.94 17103.96 88888.00 2019-04-24 10:31:28.000 114 33863.18 260.88 17103.99 88888.00 2019-04-24 10:31:29.000 114 33863.19 260.88 17103.99 88888.00 2019-04-24 10:31:30.000 114 33863.22 260.92 17104.04 37938.75 2019-04-24 10:31:31.000 114 33863.20 260.93 17104.03 88888.00 2019-04-24 10:31:32.000 114 33863.15 260.92 17103.98 88888.00 2019-04-24 10:31:33.000 114 33863.13 260.92 17103.95 88888.00 2019-04-24 10:31:34.000 114 33863.16 260.94 17103.99 88888.00 2019-04-24 10:31:35.000 114 33863.19 260.95 17103.98 37938.79 2019-04-24 10:31:36.000 114 33863.15 260.94 17103.99 88888.00 2019-04-24 10:31:37.000 114 33863.15 260.89 17103.96 88888.00 2019-04-24 10:31:38.000 114 33863.17 260.86 17103.99 88888.00 2019-04-24 10:31:39.000 114 33863.16 260.88 17103.98 88888.00 2019-04-24 10:31:40.000 114 33863.17 260.91 17103.97 37938.78 2019-04-24 10:31:41.000 114 33863.17 260.89 17103.94 88888.00 2019-04-24 10:31:42.000 114 33863.17 260.86 17103.96 88888.00 2019-04-24 10:31:43.000 114 33863.18 260.85 17103.95 88888.00 2019-04-24 10:31:44.000 114 33863.18 260.86 17103.94 88888.00 2019-04-24 10:31:45.000 114 33863.20 260.85 17103.95 37938.83 2019-04-24 10:31:46.000 114 33863.19 260.86 17103.92 88888.00 2019-04-24 10:31:47.000 114 33863.20 260.83 17103.90 88888.00 2019-04-24 10:31:48.000 114 33863.21 260.83 17103.95 88888.00 2019-04-24 10:31:49.000 114 33863.21 260.88 17103.96 88888.00 2019-04-24 10:31:50.000 114 33863.20 260.89 17103.96 37938.86 2019-04-24 10:31:51.000 114 33863.22 260.92 17103.98 88888.00 2019-04-24 10:31:52.000 114 33863.23 260.99 17104.02 88888.00 2019-04-24 10:31:53.000 114 33863.25 261.00 17104.00 88888.00 2019-04-24 10:31:54.000 114 33863.21 260.95 17103.97 88888.00 2019-04-24 10:31:55.000 114 33863.24 260.95 17103.96 37938.82 2019-04-24 10:31:56.000 114 33863.24 260.96 17103.98 88888.00 2019-04-24 10:31:57.000 114 33863.21 260.90 17103.98 88888.00 2019-04-24 10:31:58.000 114 33863.22 260.86 17103.95 88888.00 2019-04-24 10:31:59.000 114 33863.25 260.89 17103.97 88888.00 2019-04-24 10:32:00.000 114 33863.25 260.90 17103.98 37938.88 2019-04-24 10:32:01.000 114 33863.25 260.92 17103.98 88888.00 2019-04-24 10:32:02.000 114 33863.23 260.89 17103.97 88888.00 2019-04-24 10:32:03.000 114 33863.22 260.84 17103.99 88888.00 2019-04-24 10:32:04.000 114 33863.26 260.88 17104.00 88888.00 2019-04-24 10:32:05.000 114 33863.27 260.91 17103.98 37938.86 2019-04-24 10:32:06.000 114 33863.29 260.89 17103.94 88888.00 2019-04-24 10:32:07.000 114 33863.30 260.87 17103.92 88888.00 2019-04-24 10:32:08.000 114 33863.27 260.87 17103.95 88888.00 2019-04-24 10:32:09.000 114 33863.23 260.83 17103.90 88888.00 2019-04-24 10:32:10.000 114 33863.24 260.88 17103.91 37938.82 2019-04-24 10:32:11.000 114 33863.27 260.88 17103.95 88888.00 2019-04-24 10:32:12.000 114 33863.28 260.87 17103.93 88888.00 2019-04-24 10:32:13.000 114 33863.33 260.87 17103.91 88888.00 2019-04-24 10:32:14.000 114 33863.28 260.88 17103.91 88888.00 2019-04-24 10:32:15.000 114 33863.29 260.91 17103.94 37938.82 2019-04-24 10:32:16.000 114 33863.27 260.93 17103.90 88888.00 2019-04-24 10:32:17.000 114 33863.27 260.93 17103.89 88888.00 2019-04-24 10:32:18.000 114 33863.29 260.93 17103.87 88888.00 2019-04-24 10:32:19.000 114 33863.31 260.89 17103.89 88888.00 2019-04-24 10:32:20.000 114 33863.27 260.88 17103.89 37938.89 2019-04-24 10:32:21.000 114 33863.30 260.87 17103.88 88888.00 2019-04-24 10:32:22.000 114 33863.30 260.88 17103.90 88888.00 2019-04-24 10:32:23.000 114 33863.30 260.89 17103.87 88888.00 2019-04-24 10:32:24.000 114 33863.29 260.89 17103.83 88888.00 2019-04-24 10:32:25.000 114 33863.28 260.92 17103.84 37938.86 2019-04-24 10:32:26.000 114 33863.27 260.94 17103.89 88888.00 2019-04-24 10:32:27.000 114 33863.28 260.98 17103.94 88888.00 2019-04-24 10:32:28.000 114 33863.26 260.97 17103.95 88888.00 2019-04-24 10:32:29.000 114 33863.27 260.92 17103.94 88888.00 2019-04-24 10:32:30.000 114 33863.30 260.91 17103.94 37938.96 2019-04-24 10:32:31.000 114 33863.31 260.96 17103.97 88888.00 2019-04-24 10:32:32.000 114 33863.31 260.97 17103.94 88888.00 2019-04-24 10:32:33.000 114 33863.32 260.97 17103.97 88888.00 2019-04-24 10:32:34.000 114 33863.35 261.00 17104.00 88888.00 2019-04-24 10:32:35.000 114 33863.33 260.98 17104.02 37938.93 2019-04-24 10:32:36.000 114 33863.32 260.96 17103.97 88888.00 2019-04-24 10:32:37.000 114 33863.34 260.94 17103.98 88888.00 2019-04-24 10:32:38.000 114 33863.33 260.97 17103.97 88888.00 2019-04-24 10:32:39.000 114 33863.35 260.96 17103.97 88888.00 2019-04-24 10:32:40.000 114 33863.37 260.95 17103.97 37938.88 2019-04-24 10:32:41.000 114 33863.38 260.94 17103.90 88888.00 2019-04-24 10:32:42.000 114 33863.35 260.92 17103.88 88888.00 2019-04-24 10:32:43.000 114 33863.37 260.95 17103.90 88888.00 2019-04-24 10:32:44.000 114 33863.35 261.00 17103.94 88888.00 2019-04-24 10:32:45.000 114 33863.33 260.99 17103.92 37938.93 2019-04-24 10:32:46.000 114 33863.33 260.98 17103.92 88888.00 2019-04-24 10:32:47.000 114 33863.34 260.97 17104.00 88888.00 2019-04-24 10:32:48.000 114 33863.33 260.99 17103.99 88888.00 2019-04-24 10:32:49.000 114 33863.36 260.99 17103.93 88888.00 2019-04-24 10:32:50.000 114 33863.33 261.00 17103.90 37938.99 2019-04-24 10:32:51.000 114 33863.35 261.01 17103.93 88888.00 2019-04-24 10:32:52.000 114 33863.33 261.00 17103.91 88888.00 2019-04-24 10:32:53.000 114 33863.31 260.97 17103.87 88888.00 2019-04-24 10:32:54.000 114 33863.35 260.94 17103.84 88888.00 2019-04-24 10:32:55.000 114 33863.34 260.94 17103.88 37938.83 2019-04-24 10:32:56.000 114 33863.30 260.94 17103.89 88888.00 2019-04-24 10:32:57.000 114 33863.32 260.95 17103.87 88888.00 2019-04-24 10:32:58.000 114 33863.32 260.95 17103.92 88888.00 2019-04-24 10:32:59.000 114 33863.32 260.96 17103.95 88888.00 2019-04-24 10:33:00.000 114 33863.37 260.99 17103.94 37938.93 2019-04-24 10:33:01.000 114 33863.37 260.99 17103.89 88888.00 2019-04-24 10:33:02.000 114 33863.35 260.96 17103.87 88888.00 2019-04-24 10:33:03.000 114 33863.35 260.98 17103.85 88888.00 2019-04-24 10:33:04.000 114 33863.40 260.96 17103.87 88888.00 2019-04-24 10:33:05.000 114 33863.42 260.99 17103.91 37938.90 2019-04-24 10:33:06.000 114 33863.42 260.97 17103.88 88888.00 2019-04-24 10:33:07.000 114 33863.41 260.98 17103.88 88888.00 2019-04-24 10:33:08.000 114 33863.41 260.97 17103.84 88888.00 2019-04-24 10:33:09.000 114 33863.45 260.95 17103.81 88888.00 2019-04-24 10:33:10.000 114 33863.43 261.00 17103.85 37938.89 2019-04-24 10:33:11.000 114 33863.45 261.00 17103.85 88888.00 2019-04-24 10:33:12.000 114 33863.44 261.01 17103.86 88888.00 2019-04-24 10:33:13.000 114 33863.41 261.00 17103.90 88888.00 2019-04-24 10:33:14.000 114 33863.43 260.99 17103.88 88888.00 2019-04-24 10:33:15.000 114 33863.43 260.99 17103.89 37938.90 2019-04-24 10:33:16.000 114 33863.41 260.97 17103.88 88888.00 2019-04-24 10:33:17.000 114 33863.41 260.97 17103.84 88888.00 2019-04-24 10:33:18.000 114 33863.40 260.94 17103.84 88888.00 2019-04-24 10:33:19.000 114 33863.39 260.95 17103.85 88888.00 2019-04-24 10:33:20.000 114 33863.40 260.90 17103.83 37939.06 2019-04-24 10:33:21.000 114 33863.42 260.94 17103.89 88888.00 2019-04-24 10:33:22.000 114 33863.41 260.95 17103.90 88888.00 2019-04-24 10:33:23.000 114 33863.39 260.94 17103.89 88888.00 2019-04-24 10:33:24.000 114 33863.37 260.97 17103.87 88888.00 2019-04-24 10:33:25.000 114 33863.35 261.01 17103.85 37939.01 2019-04-24 10:33:26.000 114 33863.34 261.02 17103.89 88888.00 2019-04-24 10:33:27.000 114 33863.38 260.97 17103.89 88888.00 2019-04-24 10:33:28.000 114 33863.37 260.94 17103.84 88888.00 2019-04-24 10:33:29.000 114 33863.41 260.93 17103.85 88888.00 2019-04-24 10:33:30.000 114 33863.43 260.98 17103.84 37938.96 2019-04-24 10:33:31.000 114 33863.40 260.97 17103.86 88888.00 2019-04-24 10:33:32.000 114 33863.41 260.92 17103.92 88888.00 2019-04-24 10:33:33.000 114 33863.39 260.90 17103.86 88888.00 2019-04-24 10:33:34.000 114 33863.40 260.91 17103.87 88888.00 2019-04-24 10:33:35.000 114 33863.42 260.94 17103.89 37938.90 2019-04-24 10:33:36.000 114 33863.45 260.92 17103.90 88888.00 2019-04-24 10:33:37.000 114 33863.47 260.96 17103.91 88888.00 2019-04-24 10:33:38.000 114 33863.45 260.97 17103.89 88888.00 2019-04-24 10:33:39.000 114 33863.45 260.99 17103.88 88888.00 2019-04-24 10:33:40.000 114 33863.43 261.04 17103.89 37938.93 2019-04-24 10:33:41.000 114 33863.42 261.05 17103.83 88888.00 2019-04-24 10:33:42.000 114 33863.42 261.02 17103.82 88888.00 2019-04-24 10:33:43.000 114 33863.41 261.01 17103.85 88888.00 2019-04-24 10:33:44.000 114 33863.38 261.03 17103.85 88888.00 2019-04-24 10:33:45.000 114 33863.43 261.02 17103.83 37938.93 2019-04-24 10:33:46.000 114 33863.45 261.02 17103.83 88888.00 2019-04-24 10:33:47.000 114 33863.44 261.03 17103.84 88888.00 2019-04-24 10:33:48.000 114 33863.42 261.02 17103.86 88888.00 2019-04-24 10:33:49.000 114 33863.42 261.05 17103.84 88888.00 2019-04-24 10:33:50.000 114 33863.49 261.06 17103.82 37939.00 2019-04-24 10:33:51.000 114 33863.52 261.05 17103.83 88888.00 2019-04-24 10:33:52.000 114 33863.50 261.05 17103.81 88888.00 2019-04-24 10:33:53.000 114 33863.48 261.04 17103.81 88888.00 2019-04-24 10:33:54.000 114 33863.49 261.03 17103.83 88888.00 2019-04-24 10:33:55.000 114 33863.48 261.04 17103.85 37939.00 2019-04-24 10:33:56.000 114 33863.51 261.05 17103.81 88888.00 2019-04-24 10:33:57.000 114 33863.51 261.06 17103.79 88888.00 2019-04-24 10:33:58.000 114 33863.48 261.09 17103.80 88888.00 2019-04-24 10:33:59.000 114 33863.53 261.13 17103.83 88888.00 2019-04-24 10:34:00.000 114 33863.55 261.10 17103.82 37938.93 2019-04-24 10:34:01.000 114 33863.54 261.04 17103.80 88888.00 2019-04-24 10:34:02.000 114 33863.50 261.07 17103.78 88888.00 2019-04-24 10:34:03.000 114 33863.51 261.02 17103.79 88888.00 2019-04-24 10:34:04.000 114 33863.57 261.06 17103.83 88888.00 2019-04-24 10:34:05.000 114 33863.56 261.09 17103.84 37939.10 2019-04-24 10:34:06.000 114 33863.52 261.05 17103.83 88888.00 2019-04-24 10:34:07.000 114 33863.52 261.03 17103.82 88888.00 2019-04-24 10:34:08.000 114 33863.52 261.06 17103.80 88888.00 2019-04-24 10:34:09.000 114 33863.54 261.08 17103.80 88888.00 2019-04-24 10:34:10.000 114 33863.57 261.08 17103.82 37939.14 2019-04-24 10:34:11.000 114 33863.55 261.05 17103.81 88888.00 2019-04-24 10:34:12.000 114 33863.56 261.06 17103.81 88888.00 2019-04-24 10:34:13.000 114 33863.60 261.09 17103.80 88888.00 2019-04-24 10:34:14.000 114 33863.63 261.05 17103.80 88888.00 2019-04-24 10:34:15.000 114 33863.61 261.06 17103.83 37939.07 2019-04-24 10:34:16.000 114 33863.62 261.02 17103.87 88888.00 2019-04-24 10:34:17.000 114 33863.63 261.01 17103.84 88888.00 2019-04-24 10:34:18.000 114 33863.62 261.04 17103.81 88888.00 2019-04-24 10:34:19.000 114 33863.63 261.08 17103.84 88888.00 2019-04-24 10:34:20.000 114 33863.65 261.07 17103.88 37939.15 2019-04-24 10:34:21.000 114 33863.63 261.06 17103.86 88888.00 2019-04-24 10:34:22.000 114 33863.56 261.07 17103.82 88888.00 2019-04-24 10:34:23.000 114 33863.54 261.06 17103.80 88888.00 2019-04-24 10:34:24.000 114 33863.58 261.09 17103.76 88888.00 2019-04-24 10:34:25.000 114 33863.62 261.10 17103.77 37939.11 2019-04-24 10:34:26.000 114 33863.60 261.07 17103.77 88888.00 2019-04-24 10:34:27.000 114 33863.61 261.07 17103.77 88888.00 2019-04-24 10:34:28.000 114 33863.62 261.07 17103.76 88888.00 2019-04-24 10:34:29.000 114 33863.63 261.03 17103.81 88888.00 2019-04-24 10:34:30.000 114 33863.62 261.06 17103.76 37939.22 2019-04-24 10:34:31.000 114 33863.63 261.03 17103.78 88888.00 2019-04-24 10:34:32.000 114 33863.61 261.02 17103.77 88888.00 2019-04-24 10:34:33.000 114 33863.61 261.01 17103.75 88888.00 2019-04-24 10:34:34.000 114 33863.61 260.97 17103.72 88888.00 2019-04-24 10:34:35.000 114 33863.64 260.97 17103.73 37939.07 2019-04-24 10:34:36.000 114 33863.61 261.02 17103.75 88888.00 2019-04-24 10:34:37.000 114 33863.65 261.06 17103.78 88888.00 2019-04-24 10:34:38.000 114 33863.64 261.10 17103.79 88888.00 2019-04-24 10:34:39.000 114 33863.66 261.09 17103.78 88888.00 2019-04-24 10:34:40.000 114 33863.66 261.06 17103.71 37939.11 2019-04-24 10:34:41.000 114 33863.69 261.07 17103.72 88888.00 2019-04-24 10:34:42.000 114 33863.71 261.07 17103.76 88888.00 2019-04-24 10:34:43.000 114 33863.68 261.10 17103.74 88888.00 2019-04-24 10:34:44.000 114 33863.65 261.08 17103.74 88888.00 2019-04-24 10:34:45.000 114 33863.69 261.12 17103.78 37939.11 2019-04-24 10:34:46.000 114 33863.70 261.17 17103.79 88888.00 2019-04-24 10:34:47.000 114 33863.67 261.16 17103.78 88888.00 2019-04-24 10:34:48.000 114 33863.65 261.17 17103.81 88888.00 2019-04-24 10:34:49.000 114 33863.67 261.16 17103.80 88888.00 2019-04-24 10:34:50.000 114 33863.66 261.15 17103.83 37939.22 2019-04-24 10:34:51.000 114 33863.64 261.15 17103.83 88888.00 2019-04-24 10:34:52.000 114 33863.63 261.14 17103.82 88888.00 2019-04-24 10:34:53.000 114 33863.67 261.12 17103.81 88888.00 2019-04-24 10:34:54.000 114 33863.69 261.19 17103.80 88888.00 2019-04-24 10:34:55.000 114 33863.66 261.18 17103.82 37939.17 2019-04-24 10:34:56.000 114 33863.69 261.19 17103.80 88888.00 2019-04-24 10:34:57.000 114 33863.68 261.22 17103.81 88888.00 2019-04-24 10:34:58.000 114 33863.65 261.21 17103.82 88888.00 2019-04-24 10:34:59.000 114 33863.66 261.20 17103.82 88888.00 2019-04-24 10:35:00.000 114 33863.64 261.23 17103.81 37939.22 2019-04-24 10:35:01.000 114 33863.68 261.24 17103.84 88888.00 2019-04-24 10:35:02.000 114 33863.68 261.28 17103.87 88888.00 2019-04-24 10:35:03.000 114 33863.64 261.25 17103.83 88888.00 2019-04-24 10:35:04.000 114 33863.66 261.25 17103.85 88888.00 2019-04-24 10:35:05.000 114 33863.72 261.29 17103.90 37939.19 2019-04-24 10:35:06.000 114 33863.69 261.30 17103.89 88888.00 2019-04-24 10:35:07.000 114 33863.67 261.29 17103.87 88888.00 2019-04-24 10:35:08.000 114 33863.68 261.29 17103.84 88888.00 2019-04-24 10:35:09.000 114 33863.69 261.26 17103.81 88888.00 2019-04-24 10:35:10.000 114 33863.73 261.28 17103.83 37939.29 2019-04-24 10:35:11.000 114 33863.72 261.29 17103.84 88888.00 2019-04-24 10:35:12.000 114 33863.69 261.26 17103.87 88888.00 2019-04-24 10:35:13.000 114 33863.70 261.21 17103.86 88888.00 2019-04-24 10:35:14.000 114 33863.74 261.20 17103.81 88888.00 2019-04-24 10:35:15.000 114 33863.82 261.27 17103.80 37939.22 2019-04-24 10:35:16.000 114 33863.87 261.26 17103.82 88888.00 2019-04-24 10:35:17.000 114 33863.82 261.29 17103.80 88888.00 2019-04-24 10:35:18.000 114 33863.80 261.24 17103.80 88888.00 2019-04-24 10:35:19.000 114 33863.85 261.22 17103.78 88888.00 2019-04-24 10:35:20.000 114 33863.85 261.25 17103.75 37939.33 2019-04-24 10:35:21.000 114 33863.84 261.29 17103.76 88888.00 2019-04-24 10:35:22.000 114 33863.84 261.29 17103.79 88888.00 2019-04-24 10:35:23.000 114 33863.84 261.29 17103.81 88888.00 2019-04-24 10:35:24.000 114 33863.85 261.30 17103.78 88888.00 2019-04-24 10:35:25.000 114 33863.84 261.32 17103.79 37939.31 2019-04-24 10:35:26.000 114 33863.86 261.32 17103.79 88888.00 2019-04-24 10:35:27.000 114 33863.89 261.32 17103.74 88888.00 2019-04-24 10:35:28.000 114 33863.93 261.31 17103.75 88888.00 2019-04-24 10:35:29.000 114 33863.96 261.28 17103.74 88888.00 2019-04-24 10:35:30.000 114 33863.99 261.27 17103.74 37939.42 2019-04-24 10:35:31.000 114 33863.96 261.23 17103.75 88888.00 2019-04-24 10:35:32.000 114 33863.98 261.21 17103.67 88888.00 2019-04-24 10:35:33.000 114 33863.99 261.23 17103.69 88888.00 2019-04-24 10:35:34.000 114 33863.98 261.21 17103.69 88888.00 2019-04-24 10:35:35.000 114 33864.00 261.21 17103.70 37939.42 2019-04-24 10:35:36.000 114 33863.97 261.22 17103.72 88888.00 2019-04-24 10:35:37.000 114 33863.96 261.18 17103.67 88888.00 2019-04-24 10:35:38.000 114 33863.99 261.19 17103.66 88888.00 2019-04-24 10:35:39.000 114 33863.99 261.21 17103.67 88888.00 2019-04-24 10:35:40.000 114 33863.94 261.18 17103.68 37939.36 2019-04-24 10:35:41.000 114 33863.92 261.13 17103.66 88888.00 2019-04-24 10:35:42.000 114 33863.92 261.11 17103.67 88888.00 2019-04-24 10:35:43.000 114 33863.91 261.13 17103.67 88888.00 2019-04-24 10:35:44.000 114 33863.97 261.15 17103.68 88888.00 2019-04-24 10:35:45.000 114 33863.94 261.14 17103.64 37939.50 2019-04-24 10:35:46.000 114 33863.95 261.14 17103.65 88888.00 2019-04-24 10:35:47.000 114 33863.95 261.16 17103.68 88888.00 2019-04-24 10:35:48.000 114 33863.98 261.18 17103.71 88888.00 2019-04-24 10:35:49.000 114 33863.99 261.19 17103.70 88888.00 2019-04-24 10:35:50.000 114 33863.98 261.21 17103.65 37939.39 2019-04-24 10:35:51.000 114 33863.99 261.21 17103.63 88888.00 2019-04-24 10:35:52.000 114 33863.99 261.23 17103.63 88888.00 2019-04-24 10:35:53.000 114 33864.01 261.20 17103.67 88888.00 2019-04-24 10:35:54.000 114 33863.95 261.15 17103.67 88888.00 2019-04-24 10:35:55.000 114 33863.95 261.16 17103.59 37939.44 2019-04-24 10:35:56.000 114 33863.95 261.14 17103.60 88888.00 2019-04-24 10:35:57.000 114 33863.92 261.11 17103.65 88888.00 2019-04-24 10:35:58.000 114 33863.89 261.10 17103.68 88888.00 2019-04-24 10:35:59.000 114 33863.95 261.08 17103.67 88888.00 2019-04-24 10:36:00.000 114 33863.92 261.12 17103.69 37939.32 2019-04-24 10:36:01.000 114 33863.87 261.07 17103.69 88888.00 2019-04-24 10:36:02.000 114 33863.87 261.08 17103.69 88888.00 2019-04-24 10:36:03.000 114 33863.87 261.08 17103.66 88888.00 2019-04-24 10:36:04.000 114 33863.87 261.03 17103.68 88888.00 2019-04-24 10:36:05.000 114 33863.84 261.05 17103.67 37939.42 2019-04-24 10:36:06.000 114 33863.84 261.05 17103.67 88888.00 2019-04-24 10:36:07.000 114 33863.85 261.07 17103.65 88888.00 2019-04-24 10:36:08.000 114 33863.85 261.11 17103.64 88888.00 2019-04-24 10:36:09.000 114 33863.86 261.10 17103.61 88888.00 2019-04-24 10:36:10.000 114 33863.84 261.06 17103.56 37939.29 2019-04-24 10:36:11.000 114 33863.81 261.04 17103.57 88888.00 2019-04-24 10:36:12.000 114 33863.81 261.06 17103.57 88888.00 2019-04-24 10:36:13.000 114 33863.82 261.07 17103.63 88888.00 2019-04-24 10:36:14.000 114 33863.84 261.05 17103.64 88888.00 2019-04-24 10:36:15.000 114 33863.82 261.02 17103.55 37939.18 2019-04-24 10:36:16.000 114 33863.78 261.03 17103.54 88888.00 2019-04-24 10:36:17.000 114 33863.76 261.00 17103.52 88888.00 2019-04-24 10:36:18.000 114 33863.81 260.99 17103.56 88888.00 2019-04-24 10:36:19.000 114 33863.80 261.05 17103.61 88888.00 2019-04-24 10:36:20.000 114 33863.81 261.05 17103.65 37939.29 2019-04-24 10:36:21.000 114 33863.80 261.04 17103.69 88888.00 2019-04-24 10:36:22.000 114 33863.73 260.99 17103.66 88888.00 2019-04-24 10:36:23.000 114 33863.71 260.91 17103.60 88888.00 2019-04-24 10:36:24.000 114 33863.70 260.89 17103.61 88888.00 2019-04-24 10:36:25.000 114 33863.73 260.89 17103.57 37939.19 2019-04-24 10:36:26.000 114 33863.70 260.86 17103.53 88888.00 2019-04-24 10:36:27.000 114 33863.69 260.93 17103.63 88888.00 2019-04-24 10:36:28.000 114 33863.70 260.95 17103.66 88888.00 2019-04-24 10:36:29.000 114 33863.70 260.94 17103.67 88888.00 2019-04-24 10:36:30.000 114 33863.65 260.92 17103.69 37939.14 2019-04-24 10:36:31.000 114 33863.63 260.94 17103.70 88888.00 2019-04-24 10:36:32.000 114 33863.70 260.97 17103.70 88888.00 2019-04-24 10:36:33.000 114 33863.74 260.99 17103.69 88888.00 2019-04-24 10:36:34.000 114 33863.71 260.99 17103.70 88888.00 2019-04-24 10:36:35.000 114 33863.71 260.95 17103.73 37939.21 2019-04-24 10:36:36.000 114 33863.72 260.95 17103.77 88888.00 2019-04-24 10:36:37.000 114 33863.74 260.97 17103.79 88888.00 2019-04-24 10:36:38.000 114 33863.71 260.93 17103.75 88888.00 2019-04-24 10:36:39.000 114 33863.73 260.89 17103.75 88888.00 2019-04-24 10:36:40.000 114 33863.74 260.94 17103.76 37939.22 2019-04-24 10:36:41.000 114 33863.75 260.93 17103.77 88888.00 2019-04-24 10:36:42.000 114 33863.72 260.89 17103.79 88888.00 2019-04-24 10:36:43.000 114 33863.73 260.89 17103.84 88888.00 2019-04-24 10:36:44.000 114 33863.73 260.88 17103.78 88888.00 2019-04-24 10:36:45.000 114 33863.71 260.87 17103.74 37939.25 2019-04-24 10:36:46.000 114 33863.74 260.84 17103.75 88888.00 2019-04-24 10:36:47.000 114 33863.77 260.83 17103.73 88888.00 2019-04-24 10:36:48.000 114 33863.76 260.88 17103.70 88888.00 2019-04-24 10:36:49.000 114 33863.79 260.87 17103.72 88888.00 2019-04-24 10:36:50.000 114 33863.78 260.84 17103.72 37939.28 2019-04-24 10:36:51.000 114 33863.81 260.85 17103.75 88888.00 2019-04-24 10:36:52.000 114 33863.80 260.85 17103.76 88888.00 2019-04-24 10:36:53.000 114 33863.78 260.85 17103.76 88888.00 2019-04-24 10:36:54.000 114 33863.76 260.87 17103.73 88888.00 2019-04-24 10:36:55.000 114 33863.79 260.88 17103.73 37939.24 2019-04-24 10:36:56.000 114 33863.84 260.86 17103.76 88888.00 2019-04-24 10:36:57.000 114 33863.84 260.87 17103.75 88888.00 2019-04-24 10:36:58.000 114 33863.84 260.84 17103.70 88888.00 2019-04-24 10:36:59.000 114 33863.88 260.83 17103.72 88888.00 2019-04-24 10:37:00.000 114 33863.88 260.85 17103.72 37939.22 2019-04-24 10:37:01.000 114 33863.88 260.83 17103.65 88888.00 2019-04-24 10:37:02.000 114 33863.91 260.81 17103.66 88888.00 2019-04-24 10:37:03.000 114 33863.86 260.79 17103.66 88888.00 2019-04-24 10:37:04.000 114 33863.87 260.75 17103.66 88888.00 2019-04-24 10:37:05.000 114 33863.93 260.80 17103.69 37939.32 2019-04-24 10:37:06.000 114 33863.94 260.78 17103.65 88888.00 2019-04-24 10:37:07.000 114 33863.91 260.75 17103.67 88888.00 2019-04-24 10:37:08.000 114 33863.93 260.74 17103.69 88888.00 2019-04-24 10:37:09.000 114 33863.93 260.78 17103.69 88888.00 2019-04-24 10:37:10.000 114 33863.96 260.79 17103.69 37939.43 2019-04-24 10:37:11.000 114 33863.97 260.77 17103.70 88888.00 2019-04-24 10:37:12.000 114 33863.97 260.78 17103.67 88888.00 2019-04-24 10:37:13.000 114 33863.98 260.74 17103.64 88888.00 2019-04-24 10:37:14.000 114 33863.97 260.78 17103.70 88888.00 2019-04-24 10:37:15.000 114 33863.98 260.73 17103.73 37939.35 2019-04-24 10:37:16.000 114 33863.96 260.72 17103.75 88888.00 2019-04-24 10:37:17.000 114 33863.97 260.72 17103.74 88888.00 2019-04-24 10:37:18.000 114 33863.99 260.69 17103.73 88888.00 2019-04-24 10:37:19.000 114 33863.97 260.73 17103.71 88888.00 2019-04-24 10:37:20.000 114 33863.93 260.75 17103.70 37939.46 2019-04-24 10:37:21.000 114 33863.96 260.73 17103.75 88888.00 2019-04-24 10:37:22.000 114 33863.93 260.70 17103.73 88888.00 2019-04-24 10:37:23.000 114 33863.97 260.71 17103.79 88888.00 2019-04-24 10:37:24.000 114 33863.99 260.69 17103.78 88888.00 2019-04-24 10:37:25.000 114 33863.98 260.71 17103.77 37939.29 2019-04-24 10:37:26.000 114 33863.95 260.72 17103.77 88888.00 2019-04-24 10:37:27.000 114 33863.92 260.70 17103.76 88888.00 2019-04-24 10:37:28.000 114 33863.90 260.71 17103.76 88888.00 2019-04-24 10:37:29.000 114 33863.91 260.67 17103.77 88888.00 2019-04-24 10:37:30.000 114 33863.92 260.64 17103.78 37939.36 2019-04-24 10:37:31.000 114 33863.89 260.64 17103.78 88888.00 2019-04-24 10:37:32.000 114 33863.85 260.67 17103.78 88888.00 2019-04-24 10:37:33.000 114 33863.83 260.67 17103.75 88888.00 2019-04-24 10:37:34.000 114 33863.84 260.68 17103.74 88888.00 2019-04-24 10:37:35.000 114 33863.85 260.68 17103.74 37939.39 2019-04-24 10:37:36.000 114 33863.85 260.66 17103.72 88888.00 2019-04-24 10:37:37.000 114 33863.83 260.68 17103.72 88888.00 2019-04-24 10:37:38.000 114 33863.82 260.72 17103.78 88888.00 2019-04-24 10:37:39.000 114 33863.81 260.70 17103.78 88888.00 2019-04-24 10:37:40.000 114 33863.81 260.67 17103.77 37939.31 2019-04-24 10:37:41.000 114 33863.82 260.66 17103.75 88888.00 2019-04-24 10:37:42.000 114 33863.80 260.67 17103.68 88888.00 2019-04-24 10:37:43.000 114 33863.81 260.64 17103.74 88888.00 2019-04-24 10:37:44.000 114 33863.81 260.65 17103.76 88888.00 2019-04-24 10:37:45.000 114 33863.84 260.66 17103.72 37939.28 2019-04-24 10:37:46.000 114 33863.80 260.65 17103.70 88888.00 2019-04-24 10:37:47.000 114 33863.76 260.61 17103.68 88888.00 2019-04-24 10:37:48.000 114 33863.76 260.59 17103.67 88888.00 2019-04-24 10:37:49.000 114 33863.77 260.60 17103.68 88888.00 2019-04-24 10:37:50.000 114 33863.76 260.57 17103.69 37939.25 2019-04-24 10:37:51.000 114 33863.77 260.60 17103.74 88888.00 2019-04-24 10:37:52.000 114 33863.73 260.59 17103.71 88888.00 2019-04-24 10:37:53.000 114 33863.71 260.60 17103.72 88888.00 2019-04-24 10:37:54.000 114 33863.70 260.63 17103.70 88888.00 2019-04-24 10:37:55.000 114 33863.72 260.60 17103.74 37939.28 2019-04-24 10:37:56.000 114 33863.74 260.64 17103.73 88888.00 2019-04-24 10:37:57.000 114 33863.73 260.65 17103.72 88888.00 2019-04-24 10:37:58.000 114 33863.68 260.63 17103.73 88888.00 2019-04-24 10:37:59.000 114 33863.70 260.59 17103.77 88888.00 2019-04-24 10:38:00.000 114 33863.70 260.60 17103.74 37939.28 2019-04-24 10:38:01.000 114 33863.72 260.64 17103.76 88888.00 2019-04-24 10:38:02.000 114 33863.74 260.61 17103.74 88888.00 2019-04-24 10:38:03.000 114 33863.71 260.62 17103.74 88888.00 2019-04-24 10:38:04.000 114 33863.70 260.63 17103.72 88888.00 2019-04-24 10:38:05.000 114 33863.73 260.65 17103.71 37939.21 2019-04-24 10:38:06.000 114 33863.70 260.65 17103.70 88888.00 2019-04-24 10:38:07.000 114 33863.72 260.65 17103.73 88888.00 2019-04-24 10:38:08.000 114 33863.71 260.68 17103.72 88888.00 2019-04-24 10:38:09.000 114 33863.72 260.67 17103.66 88888.00 2019-04-24 10:38:10.000 114 33863.78 260.64 17103.67 37939.29 2019-04-24 10:38:11.000 114 33863.77 260.63 17103.73 88888.00 2019-04-24 10:38:12.000 114 33863.72 260.63 17103.75 88888.00 2019-04-24 10:38:13.000 114 33863.74 260.65 17103.74 88888.00 2019-04-24 10:38:14.000 114 33863.77 260.70 17103.76 88888.00 2019-04-24 10:38:15.000 114 33863.79 260.67 17103.72 37939.18 2019-04-24 10:38:16.000 114 33863.71 260.66 17103.70 88888.00 2019-04-24 10:38:17.000 114 33863.68 260.69 17103.72 88888.00 2019-04-24 10:38:18.000 114 33863.68 260.70 17103.69 88888.00 2019-04-24 10:38:19.000 114 33863.69 260.71 17103.71 88888.00 2019-04-24 10:38:20.000 114 33863.70 260.69 17103.71 37939.24 2019-04-24 10:38:21.000 114 33863.74 260.75 17103.73 88888.00 2019-04-24 10:38:22.000 114 33863.75 260.71 17103.74 88888.00 2019-04-24 10:38:23.000 114 33863.77 260.74 17103.75 88888.00 2019-04-24 10:38:24.000 114 33863.75 260.72 17103.73 88888.00 2019-04-24 10:38:25.000 114 33863.75 260.69 17103.73 37939.24 2019-04-24 10:38:26.000 114 33863.74 260.71 17103.70 88888.00 2019-04-24 10:38:27.000 114 33863.73 260.74 17103.69 88888.00 2019-04-24 10:38:28.000 114 33863.76 260.77 17103.74 88888.00 2019-04-24 10:38:29.000 114 33863.73 260.77 17103.76 88888.00 2019-04-24 10:38:30.000 114 33863.74 260.76 17103.76 37939.22 2019-04-24 10:38:31.000 114 33863.73 260.74 17103.71 88888.00 2019-04-24 10:38:32.000 114 33863.70 260.74 17103.69 88888.00 2019-04-24 10:38:33.000 114 33863.74 260.75 17103.69 88888.00 2019-04-24 10:38:34.000 114 33863.74 260.72 17103.72 88888.00 2019-04-24 10:38:35.000 114 33863.68 260.72 17103.69 37939.25 2019-04-24 10:38:36.000 114 33863.67 260.72 17103.68 88888.00 2019-04-24 10:38:37.000 114 33863.69 260.74 17103.69 88888.00 2019-04-24 10:38:38.000 114 33863.65 260.74 17103.68 88888.00 2019-04-24 10:38:39.000 114 33863.70 260.74 17103.72 88888.00 2019-04-24 10:38:40.000 114 33863.72 260.77 17103.68 37939.19 2019-04-24 10:38:41.000 114 33863.72 260.75 17103.65 88888.00 2019-04-24 10:38:42.000 114 33863.75 260.77 17103.64 88888.00 2019-04-24 10:38:43.000 114 33863.73 260.74 17103.67 88888.00 2019-04-24 10:38:44.000 114 33863.69 260.73 17103.66 88888.00 2019-04-24 10:38:45.000 114 33863.68 260.73 17103.73 37939.15 2019-04-24 10:38:46.000 114 33863.66 260.71 17103.74 88888.00 2019-04-24 10:38:47.000 114 33863.68 260.72 17103.76 88888.00 2019-04-24 10:38:48.000 114 33863.68 260.74 17103.76 88888.00 2019-04-24 10:38:49.000 114 33863.64 260.73 17103.78 88888.00 2019-04-24 10:38:50.000 114 33863.63 260.74 17103.77 37939.19 2019-04-24 10:38:51.000 114 33863.65 260.73 17103.73 88888.00 2019-04-24 10:38:52.000 114 33863.67 260.76 17103.74 88888.00 2019-04-24 10:38:53.000 114 33863.68 260.74 17103.75 88888.00 2019-04-24 10:38:54.000 114 33863.70 260.76 17103.76 88888.00 2019-04-24 10:38:55.000 114 33863.69 260.78 17103.75 37939.22 2019-04-24 10:38:56.000 114 33863.67 260.79 17103.72 88888.00 2019-04-24 10:38:57.000 114 33863.67 260.75 17103.72 88888.00 2019-04-24 10:38:58.000 114 33863.68 260.76 17103.73 88888.00 2019-04-24 10:38:59.000 114 33863.71 260.76 17103.76 88888.00 2019-04-24 10:39:00.000 114 33863.72 260.74 17103.73 37939.18 2019-04-24 10:39:01.000 114 33863.73 260.74 17103.72 88888.00 2019-04-24 10:39:02.000 114 33863.74 260.75 17103.72 88888.00 2019-04-24 10:39:03.000 114 33863.71 260.77 17103.72 88888.00 2019-04-24 10:39:04.000 114 33863.73 260.75 17103.74 88888.00 2019-04-24 10:39:05.000 114 33863.73 260.71 17103.74 37939.22 2019-04-24 10:39:06.000 114 33863.74 260.71 17103.75 88888.00 2019-04-24 10:39:07.000 114 33863.71 260.75 17103.75 88888.00 2019-04-24 10:39:08.000 114 33863.72 260.74 17103.73 88888.00 2019-04-24 10:39:09.000 114 33863.76 260.76 17103.72 88888.00 2019-04-24 10:39:10.000 114 33863.75 260.77 17103.74 37939.17 2019-04-24 10:39:11.000 114 33863.74 260.80 17103.79 88888.00 2019-04-24 10:39:12.000 114 33863.74 260.80 17103.81 88888.00 2019-04-24 10:39:13.000 114 33863.72 260.80 17103.73 88888.00 2019-04-24 10:39:14.000 114 33863.73 260.80 17103.71 88888.00 2019-04-24 10:39:15.000 114 33863.74 260.81 17103.71 37939.12 2019-04-24 10:39:16.000 114 33863.73 260.80 17103.73 88888.00 2019-04-24 10:39:17.000 114 33863.73 260.79 17103.77 88888.00 2019-04-24 10:39:18.000 114 33863.73 260.80 17103.76 88888.00 2019-04-24 10:39:19.000 114 33863.76 260.84 17103.73 88888.00 2019-04-24 10:39:20.000 114 33863.73 260.87 17103.75 37939.21 2019-04-24 10:39:21.000 114 33863.72 260.86 17103.77 88888.00 2019-04-24 10:39:22.000 114 33863.73 260.86 17103.80 88888.00 2019-04-24 10:39:23.000 114 33863.74 260.86 17103.78 88888.00 2019-04-24 10:39:24.000 114 33863.79 260.82 17103.77 88888.00 2019-04-24 10:39:25.000 114 33863.80 260.82 17103.79 37939.24 2019-04-24 10:39:26.000 114 33863.80 260.85 17103.80 88888.00 2019-04-24 10:39:27.000 114 33863.80 260.85 17103.83 88888.00 2019-04-24 10:39:28.000 114 33863.81 260.83 17103.81 88888.00 2019-04-24 10:39:29.000 114 33863.83 260.81 17103.81 88888.00 2019-04-24 10:39:30.000 114 33863.81 260.81 17103.80 37939.18 2019-04-24 10:39:31.000 114 33863.78 260.81 17103.76 88888.00 2019-04-24 10:39:32.000 114 33863.74 260.81 17103.73 88888.00 2019-04-24 10:39:33.000 114 33863.72 260.84 17103.76 88888.00 2019-04-24 10:39:34.000 114 33863.70 260.86 17103.76 88888.00 2019-04-24 10:39:35.000 114 33863.74 260.84 17103.77 37939.18 2019-04-24 10:39:36.000 114 33863.73 260.84 17103.78 88888.00 2019-04-24 10:39:37.000 114 33863.73 260.91 17103.75 88888.00 2019-04-24 10:39:38.000 114 33863.72 260.91 17103.76 88888.00 2019-04-24 10:39:39.000 114 33863.73 260.88 17103.74 88888.00 2019-04-24 10:39:40.000 114 33863.72 260.88 17103.70 37939.28 2019-04-24 10:39:41.000 114 33863.74 260.90 17103.71 88888.00 2019-04-24 10:39:42.000 114 33863.70 260.85 17103.70 88888.00 2019-04-24 10:39:43.000 114 33863.69 260.85 17103.67 88888.00 2019-04-24 10:39:44.000 114 33863.70 260.87 17103.67 88888.00 2019-04-24 10:39:45.000 114 33863.69 260.85 17103.69 37939.18 2019-04-24 10:39:46.000 114 33863.68 260.84 17103.65 88888.00 2019-04-24 10:39:47.000 114 33863.63 260.88 17103.60 88888.00 2019-04-24 10:39:48.000 114 33863.61 260.92 17103.64 88888.00 2019-04-24 10:39:49.000 114 33863.62 260.91 17103.67 88888.00 2019-04-24 10:39:50.000 114 33863.63 260.95 17103.67 37939.22 2019-04-24 10:39:51.000 114 33863.64 260.87 17103.68 88888.00 2019-04-24 10:39:52.000 114 33863.63 260.82 17103.69 88888.00 2019-04-24 10:39:53.000 114 33863.66 260.82 17103.73 88888.00 2019-04-24 10:39:54.000 114 33863.64 260.86 17103.75 88888.00 2019-04-24 10:39:55.000 114 33863.59 260.90 17103.76 37939.15 2019-04-24 10:39:56.000 114 33863.53 260.88 17103.74 88888.00 2019-04-24 10:39:57.000 114 33863.53 260.84 17103.72 88888.00 2019-04-24 10:39:58.000 114 33863.51 260.84 17103.74 88888.00 2019-04-24 10:39:59.000 114 33863.49 260.83 17103.76 88888.00 2019-04-24 10:40:00.000 114 33863.47 260.83 17103.83 37939.00 2019-04-24 10:40:01.000 114 33863.43 260.82 17103.82 88888.00 2019-04-24 10:40:02.000 114 33863.43 260.80 17103.75 88888.00 2019-04-24 10:40:03.000 114 33863.43 260.81 17103.74 88888.00 2019-04-24 10:40:04.000 114 33863.44 260.81 17103.70 88888.00 2019-04-24 10:40:05.000 114 33863.43 260.77 17103.69 37939.03 2019-04-24 10:40:06.000 114 33863.43 260.76 17103.76 88888.00 2019-04-24 10:40:07.000 114 33863.41 260.75 17103.74 88888.00 2019-04-24 10:40:08.000 114 33863.40 260.79 17103.70 88888.00 2019-04-24 10:40:09.000 114 33863.41 260.82 17103.71 88888.00 2019-04-24 10:40:10.000 114 33863.42 260.81 17103.69 37938.92 2019-04-24 10:40:11.000 114 33863.40 260.81 17103.74 88888.00 2019-04-24 10:40:12.000 114 33863.36 260.79 17103.71 88888.00 2019-04-24 10:40:13.000 114 33863.37 260.80 17103.70 88888.00 2019-04-24 10:40:14.000 114 33863.35 260.80 17103.71 88888.00 2019-04-24 10:40:15.000 114 33863.35 260.81 17103.74 37938.96 2019-04-24 10:40:16.000 114 33863.34 260.82 17103.72 88888.00 2019-04-24 10:40:17.000 114 33863.33 260.81 17103.71 88888.00 2019-04-24 10:40:18.000 114 33863.34 260.88 17103.72 88888.00 2019-04-24 10:40:19.000 114 33863.32 260.87 17103.71 88888.00 2019-04-24 10:40:20.000 114 33863.34 260.88 17103.75 37938.89 2019-04-24 10:40:21.000 114 33863.32 260.92 17103.77 88888.00 2019-04-24 10:40:22.000 114 33863.32 260.93 17103.77 88888.00 2019-04-24 10:40:23.000 114 33863.32 260.92 17103.78 88888.00 2019-04-24 10:40:24.000 114 33863.31 260.92 17103.76 88888.00 2019-04-24 10:40:25.000 114 33863.34 260.92 17103.80 37938.76 2019-04-24 10:40:26.000 114 33863.30 260.92 17103.80 88888.00 2019-04-24 10:40:27.000 114 33863.30 260.92 17103.73 88888.00 2019-04-24 10:40:28.000 114 33863.28 260.96 17103.76 88888.00 2019-04-24 10:40:29.000 114 33863.25 260.95 17103.73 88888.00 2019-04-24 10:40:30.000 114 33863.22 260.94 17103.72 37938.85 2019-04-24 10:40:31.000 114 33863.20 260.97 17103.69 88888.00 2019-04-24 10:40:32.000 114 33863.20 260.96 17103.76 88888.00 2019-04-24 10:40:33.000 114 33863.21 260.95 17103.77 88888.00 2019-04-24 10:40:34.000 114 33863.20 260.89 17103.69 88888.00 2019-04-24 10:40:35.000 114 33863.18 260.89 17103.66 37938.79 2019-04-24 10:40:36.000 114 33863.16 260.87 17103.67 88888.00 2019-04-24 10:40:37.000 114 33863.18 260.87 17103.70 88888.00 2019-04-24 10:40:38.000 114 33863.18 260.97 17103.72 88888.00 2019-04-24 10:40:39.000 114 33863.19 260.96 17103.79 88888.00 2019-04-24 10:40:40.000 114 33863.18 260.97 17103.75 37938.75 2019-04-24 10:40:41.000 114 33863.21 260.97 17103.75 88888.00 2019-04-24 10:40:42.000 114 33863.20 260.96 17103.73 88888.00 2019-04-24 10:40:43.000 114 33863.19 260.93 17103.78 88888.00 2019-04-24 10:40:44.000 114 33863.19 260.97 17103.83 88888.00 2019-04-24 10:40:45.000 114 33863.17 260.97 17103.85 37938.72 2019-04-24 10:40:46.000 114 33863.16 260.94 17103.84 88888.00 2019-04-24 10:40:47.000 114 33863.17 260.95 17103.79 88888.00 2019-04-24 10:40:48.000 114 33863.16 260.95 17103.75 88888.00 2019-04-24 10:40:49.000 114 33863.14 260.94 17103.76 88888.00 2019-04-24 10:40:50.000 114 33863.15 261.00 17103.80 37938.64 2019-04-24 10:40:51.000 114 33863.15 260.96 17103.78 88888.00 2019-04-24 10:40:52.000 114 33863.16 260.95 17103.81 88888.00 2019-04-24 10:40:53.000 114 33863.12 260.94 17103.78 88888.00 2019-04-24 10:40:54.000 114 33863.11 261.00 17103.76 88888.00 2019-04-24 10:40:55.000 114 33863.14 260.98 17103.79 37938.79 2019-04-24 10:40:56.000 114 33863.14 260.96 17103.78 88888.00 2019-04-24 10:40:57.000 114 33863.13 260.96 17103.76 88888.00 2019-04-24 10:40:58.000 114 33863.15 260.96 17103.76 88888.00 2019-04-24 10:40:59.000 114 33863.13 261.00 17103.77 88888.00 2019-04-24 10:41:00.000 114 33863.14 261.01 17103.80 37938.61 2019-04-24 10:41:01.000 114 33863.14 260.98 17103.80 88888.00 2019-04-24 10:41:02.000 114 33863.16 260.99 17103.80 88888.00 2019-04-24 10:41:03.000 114 33863.15 261.04 17103.81 88888.00 2019-04-24 10:41:04.000 114 33863.16 261.00 17103.75 88888.00 2019-04-24 10:41:05.000 114 33863.13 260.98 17103.75 37938.74 2019-04-24 10:41:06.000 114 33863.13 261.04 17103.77 88888.00 2019-04-24 10:41:07.000 114 33863.12 261.02 17103.82 88888.00 2019-04-24 10:41:08.000 114 33863.09 261.02 17103.83 88888.00 2019-04-24 10:41:09.000 114 33863.05 261.01 17103.81 88888.00 2019-04-24 10:41:10.000 114 33863.05 261.00 17103.80 37938.67 2019-04-24 10:41:11.000 114 33863.04 260.98 17103.80 88888.00 2019-04-24 10:41:12.000 114 33863.02 261.01 17103.82 88888.00 2019-04-24 10:41:13.000 114 33863.02 261.03 17103.82 88888.00 2019-04-24 10:41:14.000 114 33863.02 261.01 17103.84 88888.00 2019-04-24 10:41:15.000 114 33863.01 261.01 17103.80 37938.72 2019-04-24 10:41:16.000 114 33863.06 261.05 17103.79 88888.00 2019-04-24 10:41:17.000 114 33863.06 261.00 17103.79 88888.00 2019-04-24 10:41:18.000 114 33863.03 260.94 17103.82 88888.00 2019-04-24 10:41:19.000 114 33863.07 260.98 17103.83 88888.00 2019-04-24 10:41:20.000 114 33863.06 260.99 17103.81 37938.60 2019-04-24 10:41:21.000 114 33863.05 261.00 17103.78 88888.00 2019-04-24 10:41:22.000 114 33863.06 261.03 17103.82 88888.00 2019-04-24 10:41:23.000 114 33863.04 261.04 17103.80 88888.00 2019-04-24 10:41:24.000 114 33863.05 261.06 17103.79 88888.00 2019-04-24 10:41:25.000 114 33863.05 261.07 17103.78 37938.64 2019-04-24 10:41:26.000 114 33863.04 261.03 17103.76 88888.00 2019-04-24 10:41:27.000 114 33863.04 261.04 17103.73 88888.00 2019-04-24 10:41:28.000 114 33863.00 260.99 17103.76 88888.00 2019-04-24 10:41:29.000 114 33863.04 260.95 17103.76 88888.00 2019-04-24 10:41:30.000 114 33863.06 260.94 17103.76 37938.65 2019-04-24 10:41:31.000 114 33863.01 260.95 17103.76 88888.00 2019-04-24 10:41:32.000 114 33862.95 260.99 17103.72 88888.00 2019-04-24 10:41:33.000 114 33862.97 261.00 17103.70 88888.00 2019-04-24 10:41:34.000 114 33863.00 260.98 17103.74 88888.00 2019-04-24 10:41:35.000 114 33863.01 260.98 17103.76 37938.71 2019-04-24 10:41:36.000 114 33863.04 260.97 17103.74 88888.00 2019-04-24 10:41:37.000 114 33863.05 260.95 17103.74 88888.00 2019-04-24 10:41:38.000 114 33863.03 260.99 17103.74 88888.00 2019-04-24 10:41:39.000 114 33863.02 261.02 17103.77 88888.00 2019-04-24 10:41:40.000 114 33863.01 261.01 17103.75 37938.58 2019-04-24 10:41:41.000 114 33863.01 260.99 17103.76 88888.00 2019-04-24 10:41:42.000 114 33863.01 261.00 17103.76 88888.00 2019-04-24 10:41:43.000 114 33863.03 261.02 17103.77 88888.00 2019-04-24 10:41:44.000 114 33863.02 261.00 17103.78 88888.00 2019-04-24 10:41:45.000 114 33863.02 260.99 17103.79 37938.54 2019-04-24 10:41:46.000 114 33863.03 260.99 17103.83 88888.00 2019-04-24 10:41:47.000 114 33863.03 261.00 17103.84 88888.00 2019-04-24 10:41:48.000 114 33863.06 261.03 17103.82 88888.00 2019-04-24 10:41:49.000 114 33863.04 261.01 17103.79 88888.00 2019-04-24 10:41:50.000 114 33863.04 260.98 17103.82 37938.60 2019-04-24 10:41:51.000 114 33863.09 260.95 17103.85 88888.00 2019-04-24 10:41:52.000 114 33863.04 260.98 17103.82 88888.00 2019-04-24 10:41:53.000 114 33863.01 261.01 17103.76 88888.00 2019-04-24 10:41:54.000 114 33863.06 261.04 17103.83 88888.00 2019-04-24 10:41:55.000 114 33863.05 261.01 17103.80 37938.64 2019-04-24 10:41:56.000 114 33863.04 260.99 17103.78 88888.00 2019-04-24 10:41:57.000 114 33863.09 261.00 17103.79 88888.00 2019-04-24 10:41:58.000 114 33863.08 260.98 17103.79 88888.00 2019-04-24 10:41:59.000 114 33863.08 260.96 17103.83 88888.00 2019-04-24 10:42:00.000 114 33863.08 260.95 17103.87 37938.68 2019-04-24 10:42:01.000 114 33863.09 260.96 17103.84 88888.00 2019-04-24 10:42:02.000 114 33863.09 260.96 17103.83 88888.00 2019-04-24 10:42:03.000 114 33863.09 260.99 17103.82 88888.00 2019-04-24 10:42:04.000 114 33863.11 260.97 17103.87 88888.00 2019-04-24 10:42:05.000 114 33863.10 260.92 17103.85 37938.71 2019-04-24 10:42:06.000 114 33863.13 260.92 17103.83 88888.00 2019-04-24 10:42:07.000 114 33863.16 260.93 17103.81 88888.00 2019-04-24 10:42:08.000 114 33863.14 260.89 17103.80 88888.00 2019-04-24 10:42:09.000 114 33863.15 260.91 17103.81 88888.00 2019-04-24 10:42:10.000 114 33863.17 260.92 17103.81 37938.68 2019-04-24 10:42:11.000 114 33863.17 260.93 17103.84 88888.00 2019-04-24 10:42:12.000 114 33863.18 260.92 17103.84 88888.00 2019-04-24 10:42:13.000 114 33863.19 260.89 17103.81 88888.00 2019-04-24 10:42:14.000 114 33863.18 260.89 17103.84 88888.00 2019-04-24 10:42:15.000 114 33863.15 260.91 17103.84 37938.76 2019-04-24 10:42:16.000 114 33863.15 260.94 17103.87 88888.00 2019-04-24 10:42:17.000 114 33863.17 260.95 17103.87 88888.00 2019-04-24 10:42:18.000 114 33863.19 260.92 17103.83 88888.00 2019-04-24 10:42:19.000 114 33863.19 260.93 17103.84 88888.00 2019-04-24 10:42:20.000 114 33863.19 260.90 17103.83 37938.79 2019-04-24 10:42:21.000 114 33863.19 260.88 17103.79 88888.00 2019-04-24 10:42:22.000 114 33863.18 260.85 17103.78 88888.00 2019-04-24 10:42:23.000 114 33863.15 260.83 17103.79 88888.00 2019-04-24 10:42:24.000 114 33863.16 260.80 17103.75 88888.00 2019-04-24 10:42:25.000 114 33863.15 260.81 17103.74 37938.68 2019-04-24 10:42:26.000 114 33863.13 260.80 17103.74 88888.00 2019-04-24 10:42:27.000 114 33863.18 260.76 17103.77 88888.00 2019-04-24 10:42:28.000 114 33863.19 260.78 17103.82 88888.00 2019-04-24 10:42:29.000 114 33863.22 260.79 17103.80 88888.00 2019-04-24 10:42:30.000 114 33863.20 260.78 17103.77 37938.72 2019-04-24 10:42:31.000 114 33863.24 260.81 17103.76 88888.00 2019-04-24 10:42:32.000 114 33863.19 260.78 17103.80 88888.00 2019-04-24 10:42:33.000 114 33863.24 260.76 17103.81 88888.00 2019-04-24 10:42:34.000 114 33863.26 260.77 17103.82 88888.00 2019-04-24 10:42:35.000 114 33863.28 260.78 17103.86 37938.79 2019-04-24 10:42:36.000 114 33863.27 260.75 17103.84 88888.00 2019-04-24 10:42:37.000 114 33863.26 260.78 17103.82 88888.00 2019-04-24 10:42:38.000 114 33863.26 260.82 17103.80 88888.00 2019-04-24 10:42:39.000 114 33863.24 260.77 17103.79 88888.00 2019-04-24 10:42:40.000 114 33863.25 260.73 17103.81 37938.79 2019-04-24 10:42:41.000 114 33863.23 260.74 17103.87 88888.00 2019-04-24 10:42:42.000 114 33863.23 260.72 17103.86 88888.00 2019-04-24 10:42:43.000 114 33863.26 260.76 17103.84 88888.00 2019-04-24 10:42:44.000 114 33863.27 260.76 17103.82 88888.00 2019-04-24 10:42:45.000 114 33863.26 260.72 17103.91 37938.75 2019-04-24 10:42:46.000 114 33863.28 260.73 17103.95 88888.00 2019-04-24 10:42:47.000 114 33863.29 260.72 17103.93 88888.00 2019-04-24 10:42:48.000 114 33863.26 260.66 17103.90 88888.00 2019-04-24 10:42:49.000 114 33863.30 260.68 17103.90 88888.00 2019-04-24 10:42:50.000 114 33863.25 260.72 17103.88 37938.78 2019-04-24 10:42:51.000 114 33863.24 260.70 17103.85 88888.00 2019-04-24 10:42:52.000 114 33863.25 260.68 17103.84 88888.00 2019-04-24 10:42:53.000 114 33863.26 260.68 17103.82 88888.00 2019-04-24 10:42:54.000 114 33863.28 260.66 17103.83 88888.00 2019-04-24 10:42:55.000 114 33863.24 260.63 17103.82 37938.83 2019-04-24 10:42:56.000 114 33863.24 260.64 17103.84 88888.00 2019-04-24 10:42:57.000 114 33863.26 260.69 17103.83 88888.00 2019-04-24 10:42:58.000 114 33863.29 260.68 17103.83 88888.00 2019-04-24 10:42:59.000 114 33863.28 260.65 17103.87 88888.00 2019-04-24 10:43:00.000 114 33863.28 260.64 17103.84 37938.85 2019-04-24 10:43:01.000 114 33863.27 260.64 17103.86 88888.00 2019-04-24 10:43:02.000 114 33863.30 260.59 17103.82 88888.00 2019-04-24 10:43:03.000 114 33863.31 260.61 17103.83 88888.00 2019-04-24 10:43:04.000 114 33863.30 260.65 17103.86 88888.00 2019-04-24 10:43:05.000 114 33863.31 260.63 17103.84 37938.90 2019-04-24 10:43:06.000 114 33863.27 260.60 17103.81 88888.00 2019-04-24 10:43:07.000 114 33863.28 260.61 17103.77 88888.00 2019-04-24 10:43:08.000 114 33863.31 260.64 17103.77 88888.00 2019-04-24 10:43:09.000 114 33863.33 260.61 17103.82 88888.00 2019-04-24 10:43:10.000 114 33863.31 260.60 17103.85 37938.94 2019-04-24 10:43:11.000 114 33863.33 260.61 17103.84 88888.00 2019-04-24 10:43:12.000 114 33863.37 260.57 17103.82 88888.00 2019-04-24 10:43:13.000 114 33863.42 260.57 17103.83 88888.00 2019-04-24 10:43:14.000 114 33863.43 260.58 17103.83 88888.00 2019-04-24 10:43:15.000 114 33863.42 260.58 17103.81 37938.99 2019-04-24 10:43:16.000 114 33863.39 260.54 17103.82 88888.00 2019-04-24 10:43:17.000 114 33863.36 260.53 17103.80 88888.00 2019-04-24 10:43:18.000 114 33863.35 260.55 17103.81 88888.00 2019-04-24 10:43:19.000 114 33863.33 260.57 17103.83 88888.00 2019-04-24 10:43:20.000 114 33863.31 260.55 17103.82 37938.97 2019-04-24 10:43:21.000 114 33863.33 260.55 17103.84 88888.00 2019-04-24 10:43:22.000 114 33863.34 260.53 17103.85 88888.00 2019-04-24 10:43:23.000 114 33863.39 260.57 17103.86 88888.00 2019-04-24 10:43:24.000 114 33863.39 260.58 17103.82 88888.00 2019-04-24 10:43:25.000 114 33863.40 260.59 17103.87 37938.83 2019-04-24 10:43:26.000 114 33863.40 260.59 17103.84 88888.00 2019-04-24 10:43:27.000 114 33863.38 260.59 17103.82 88888.00 2019-04-24 10:43:28.000 114 33863.41 260.59 17103.86 88888.00 2019-04-24 10:43:29.000 114 33863.41 260.60 17103.91 88888.00 2019-04-24 10:43:30.000 114 33863.41 260.59 17103.94 37938.97 2019-04-24 10:43:31.000 114 33863.40 260.58 17103.90 88888.00 2019-04-24 10:43:32.000 114 33863.39 260.59 17103.85 88888.00 2019-04-24 10:43:33.000 114 33863.40 260.56 17103.84 88888.00 2019-04-24 10:43:34.000 114 33863.44 260.55 17103.84 88888.00 2019-04-24 10:43:35.000 114 33863.46 260.54 17103.82 37938.93 2019-04-24 10:43:36.000 114 33863.47 260.52 17103.81 88888.00 2019-04-24 10:43:37.000 114 33863.47 260.56 17103.82 88888.00 2019-04-24 10:43:38.000 114 33863.44 260.52 17103.86 88888.00 2019-04-24 10:43:39.000 114 33863.41 260.49 17103.85 88888.00 2019-04-24 10:43:40.000 114 33863.43 260.45 17103.85 37938.93 2019-04-24 10:43:41.000 114 33863.45 260.46 17103.87 88888.00 2019-04-24 10:43:42.000 114 33863.49 260.43 17103.83 88888.00 2019-04-24 10:43:43.000 114 33863.49 260.41 17103.78 88888.00 2019-04-24 10:43:44.000 114 33863.50 260.42 17103.80 88888.00 2019-04-24 10:43:45.000 114 33863.48 260.42 17103.80 37939.11 2019-04-24 10:43:46.000 114 33863.54 260.42 17103.81 88888.00 2019-04-24 10:43:47.000 114 33863.56 260.41 17103.80 88888.00 2019-04-24 10:43:48.000 114 33863.50 260.38 17103.81 88888.00 2019-04-24 10:43:49.000 114 33863.50 260.38 17103.77 88888.00 2019-04-24 10:43:50.000 114 33863.53 260.39 17103.78 37938.97 2019-04-24 10:43:51.000 114 33863.51 260.39 17103.78 88888.00 2019-04-24 10:43:52.000 114 33863.51 260.38 17103.75 88888.00 2019-04-24 10:43:53.000 114 33863.53 260.33 17103.78 88888.00 2019-04-24 10:43:54.000 114 33863.55 260.30 17103.82 88888.00 2019-04-24 10:43:55.000 114 33863.58 260.28 17103.83 37939.04 2019-04-24 10:43:56.000 114 33863.57 260.27 17103.85 88888.00 2019-04-24 10:43:57.000 114 33863.54 260.25 17103.83 88888.00 2019-04-24 10:43:58.000 114 33863.57 260.24 17103.80 88888.00 2019-04-24 10:43:59.000 114 33863.57 260.20 17103.78 88888.00 2019-04-24 10:44:00.000 114 33863.54 260.26 17103.83 37939.03 2019-04-24 10:44:01.000 114 33863.55 260.22 17103.81 88888.00 2019-04-24 10:44:02.000 114 33863.55 260.20 17103.85 88888.00 2019-04-24 10:44:03.000 114 33863.55 260.23 17103.83 88888.00 2019-04-24 10:44:04.000 114 33863.56 260.23 17103.81 88888.00 2019-04-24 10:44:05.000 114 33863.59 260.24 17103.82 37939.08 2019-04-24 10:44:06.000 114 33863.57 260.20 17103.82 88888.00 2019-04-24 10:44:07.000 114 33863.63 260.25 17103.79 88888.00 2019-04-24 10:44:08.000 114 33863.68 260.28 17103.80 88888.00 2019-04-24 10:44:09.000 114 33863.68 260.26 17103.81 88888.00 2019-04-24 10:44:10.000 114 33863.67 260.21 17103.77 37939.18 2019-04-24 10:44:11.000 114 33863.66 260.19 17103.79 88888.00 2019-04-24 10:44:12.000 114 33863.65 260.17 17103.83 88888.00 2019-04-24 10:44:13.000 114 33863.63 260.18 17103.81 88888.00 2019-04-24 10:44:14.000 114 33863.65 260.19 17103.78 88888.00 2019-04-24 10:44:15.000 114 33863.71 260.17 17103.78 37939.04 2019-04-24 10:44:16.000 114 33863.72 260.16 17103.77 88888.00 2019-04-24 10:44:17.000 114 33863.75 260.18 17103.77 88888.00 2019-04-24 10:44:18.000 114 33863.74 260.13 17103.74 88888.00 2019-04-24 10:44:19.000 114 33863.74 260.12 17103.74 88888.00 2019-04-24 10:44:20.000 114 33863.72 260.09 17103.74 37939.25 2019-04-24 10:44:21.000 114 33863.77 260.10 17103.76 88888.00 2019-04-24 10:44:22.000 114 33863.77 260.10 17103.76 88888.00 2019-04-24 10:44:23.000 114 33863.78 260.08 17103.79 88888.00 2019-04-24 10:44:24.000 114 33863.75 260.06 17103.78 88888.00 2019-04-24 10:44:25.000 114 33863.77 260.06 17103.78 37939.22 2019-04-24 10:44:26.000 114 33863.76 260.03 17103.78 88888.00 2019-04-24 10:44:27.000 114 33863.72 260.01 17103.78 88888.00 2019-04-24 10:44:28.000 114 33863.77 260.02 17103.81 88888.00 2019-04-24 10:44:29.000 114 33863.80 260.02 17103.81 88888.00 2019-04-24 10:44:30.000 114 33863.78 259.99 17103.80 37939.25 2019-04-24 10:44:31.000 114 33863.77 259.98 17103.81 88888.00 2019-04-24 10:44:32.000 114 33863.73 259.96 17103.85 88888.00 2019-04-24 10:44:33.000 114 33863.76 259.94 17103.85 88888.00 2019-04-24 10:44:34.000 114 33863.76 259.92 17103.83 88888.00 2019-04-24 10:44:35.000 114 33863.74 259.91 17103.83 37939.21 2019-04-24 10:44:36.000 114 33863.75 259.96 17103.81 88888.00 2019-04-24 10:44:37.000 114 33863.75 259.97 17103.81 88888.00 2019-04-24 10:44:38.000 114 33863.74 259.95 17103.86 88888.00 2019-04-24 10:44:39.000 114 33863.75 259.96 17103.87 88888.00 2019-04-24 10:44:40.000 114 33863.70 259.92 17103.87 37939.18 2019-04-24 10:44:41.000 114 33863.66 259.89 17103.89 88888.00 2019-04-24 10:44:42.000 114 33863.66 259.92 17103.92 88888.00 2019-04-24 10:44:43.000 114 33863.67 259.93 17103.91 88888.00 2019-04-24 10:44:44.000 114 33863.69 259.95 17103.91 88888.00 2019-04-24 10:44:45.000 114 33863.70 259.89 17103.86 37939.17 2019-04-24 10:44:46.000 114 33863.72 259.89 17103.83 88888.00 2019-04-24 10:44:47.000 114 33863.71 259.88 17103.84 88888.00 2019-04-24 10:44:48.000 114 33863.71 259.85 17103.86 88888.00 2019-04-24 10:44:49.000 114 33863.70 259.90 17103.86 88888.00 2019-04-24 10:44:50.000 114 33863.66 259.89 17103.88 37939.24 2019-04-24 10:44:51.000 114 33863.66 259.88 17103.85 88888.00 2019-04-24 10:44:52.000 114 33863.64 259.88 17103.86 88888.00 2019-04-24 10:44:53.000 114 33863.66 259.91 17103.90 88888.00 2019-04-24 10:44:54.000 114 33863.66 259.88 17103.87 88888.00 2019-04-24 10:44:55.000 114 33863.69 259.90 17103.89 37939.14 2019-04-24 10:44:56.000 114 33863.72 259.91 17103.89 88888.00 2019-04-24 10:44:57.000 114 33863.70 259.86 17103.92 88888.00 2019-04-24 10:44:58.000 114 33863.65 259.84 17103.91 88888.00 2019-04-24 10:44:59.000 114 33863.64 259.85 17103.94 88888.00 2019-04-24 10:45:00.000 114 33863.59 259.87 17103.91 37939.11 2019-04-24 10:45:01.000 114 33863.57 259.93 17103.87 88888.00 2019-04-24 10:45:02.000 114 33863.60 259.91 17103.85 88888.00 2019-04-24 10:45:03.000 114 33863.60 259.91 17103.86 88888.00 2019-04-24 10:45:04.000 114 33863.60 259.91 17103.87 88888.00 2019-04-24 10:45:05.000 114 33863.59 259.90 17103.83 37939.03 2019-04-24 10:45:06.000 114 33863.59 259.94 17103.87 88888.00 2019-04-24 10:45:07.000 114 33863.55 259.93 17103.86 88888.00 2019-04-24 10:45:08.000 114 33863.52 259.92 17103.87 88888.00 2019-04-24 10:45:09.000 114 33863.54 259.93 17103.89 88888.00 2019-04-24 10:45:10.000 114 33863.57 259.99 17103.85 37939.11 2019-04-24 10:45:11.000 114 33863.56 259.93 17103.84 88888.00 2019-04-24 10:45:12.000 114 33863.61 259.94 17103.85 88888.00 2019-04-24 10:45:13.000 114 33863.59 259.93 17103.88 88888.00 2019-04-24 10:45:14.000 114 33863.57 259.90 17103.87 88888.00 2019-04-24 10:45:15.000 114 33863.55 259.91 17103.89 37939.08 2019-04-24 10:45:16.000 114 33863.52 259.92 17103.86 88888.00 2019-04-24 10:45:17.000 114 33863.52 259.95 17103.86 88888.00 2019-04-24 10:45:18.000 114 33863.53 259.95 17103.88 88888.00 2019-04-24 10:45:19.000 114 33863.52 259.91 17103.89 88888.00 2019-04-24 10:45:20.000 114 33863.54 259.90 17103.81 37939.04 2019-04-24 10:45:21.000 114 33863.52 259.90 17103.81 88888.00 2019-04-24 10:45:22.000 114 33863.55 259.91 17103.85 88888.00 2019-04-24 10:45:23.000 114 33863.52 259.94 17103.88 88888.00 2019-04-24 10:45:24.000 114 33863.53 259.89 17103.88 88888.00 2019-04-24 10:45:25.000 114 33863.51 259.90 17103.86 37938.92 2019-04-24 10:45:26.000 114 33863.49 259.92 17103.87 88888.00 2019-04-24 10:45:27.000 114 33863.49 259.92 17103.83 88888.00 2019-04-24 10:45:28.000 114 33863.51 259.93 17103.84 88888.00 2019-04-24 10:45:29.000 114 33863.48 259.94 17103.85 88888.00 2019-04-24 10:45:30.000 114 33863.47 259.90 17103.83 37938.93 2019-04-24 10:45:31.000 114 33863.50 259.92 17103.81 88888.00 2019-04-24 10:45:32.000 114 33863.54 259.91 17103.83 88888.00 2019-04-24 10:45:33.000 114 33863.54 259.90 17103.85 88888.00 2019-04-24 10:45:34.000 114 33863.57 259.87 17103.85 88888.00 2019-04-24 10:45:35.000 114 33863.57 259.87 17103.82 37939.04 2019-04-24 10:45:36.000 114 33863.55 259.92 17103.81 88888.00 2019-04-24 10:45:37.000 114 33863.56 259.87 17103.84 88888.00 2019-04-24 10:45:38.000 114 33863.56 259.86 17103.83 88888.00 2019-04-24 10:45:39.000 114 33863.55 259.86 17103.86 88888.00 2019-04-24 10:45:40.000 114 33863.54 259.83 17103.85 37939.04 2019-04-24 10:45:41.000 114 33863.58 259.85 17103.83 88888.00 2019-04-24 10:45:42.000 114 33863.56 259.84 17103.81 88888.00 2019-04-24 10:45:43.000 114 33863.55 259.80 17103.82 88888.00 2019-04-24 10:45:44.000 114 33863.56 259.79 17103.83 88888.00 2019-04-24 10:45:45.000 114 33863.55 259.80 17103.80 37938.93 2019-04-24 10:45:46.000 114 33863.52 259.81 17103.79 88888.00 2019-04-24 10:45:47.000 114 33863.51 259.84 17103.78 88888.00 2019-04-24 10:45:48.000 114 33863.58 259.88 17103.85 88888.00 2019-04-24 10:45:49.000 114 33863.61 259.87 17103.88 88888.00 2019-04-24 10:45:50.000 114 33863.57 259.86 17103.87 37938.93 2019-04-24 10:45:51.000 114 33863.56 259.81 17103.86 88888.00 2019-04-24 10:45:52.000 114 33863.55 259.84 17103.87 88888.00 2019-04-24 10:45:53.000 114 33863.55 259.87 17103.88 88888.00 2019-04-24 10:45:54.000 114 33863.61 259.87 17103.88 88888.00 2019-04-24 10:45:55.000 114 33863.61 259.83 17103.88 37938.93 2019-04-24 10:45:56.000 114 33863.58 259.76 17103.86 88888.00 2019-04-24 10:45:57.000 114 33863.57 259.78 17103.84 88888.00 2019-04-24 10:45:58.000 114 33863.57 259.79 17103.82 88888.00 2019-04-24 10:45:59.000 114 33863.54 259.79 17103.87 88888.00 2019-04-24 10:46:00.000 114 33863.55 259.81 17103.89 37939.04 2019-04-24 10:46:01.000 114 33863.61 259.82 17103.88 88888.00 2019-04-24 10:46:02.000 114 33863.61 259.82 17103.85 88888.00 2019-04-24 10:46:03.000 114 33863.62 259.81 17103.87 88888.00 2019-04-24 10:46:04.000 114 33863.65 259.81 17103.83 88888.00 2019-04-24 10:46:05.000 114 33863.61 259.85 17103.85 37939.06 2019-04-24 10:46:06.000 114 33863.61 259.83 17103.86 88888.00 2019-04-24 10:46:07.000 114 33863.61 259.82 17103.82 88888.00 2019-04-24 10:46:08.000 114 33863.61 259.78 17103.76 88888.00 2019-04-24 10:46:09.000 114 33863.65 259.77 17103.81 88888.00 2019-04-24 10:46:10.000 114 33863.66 259.78 17103.89 37939.04 2019-04-24 10:46:11.000 114 33863.66 259.77 17103.87 88888.00 2019-04-24 10:46:12.000 114 33863.66 259.78 17103.87 88888.00 2019-04-24 10:46:13.000 114 33863.64 259.78 17103.83 88888.00 2019-04-24 10:46:14.000 114 33863.63 259.77 17103.84 88888.00 2019-04-24 10:46:15.000 114 33863.69 259.78 17103.88 37939.04 2019-04-24 10:46:16.000 114 33863.65 259.79 17103.82 88888.00 2019-04-24 10:46:17.000 114 33863.69 259.78 17103.83 88888.00 2019-04-24 10:46:18.000 114 33863.72 259.76 17103.83 88888.00 2019-04-24 10:46:19.000 114 33863.77 259.75 17103.82 88888.00 2019-04-24 10:46:20.000 114 33863.78 259.75 17103.78 37939.10 2019-04-24 10:46:21.000 114 33863.75 259.77 17103.79 88888.00 2019-04-24 10:46:22.000 114 33863.74 259.76 17103.80 88888.00 2019-04-24 10:46:23.000 114 33863.76 259.75 17103.82 88888.00 2019-04-24 10:46:24.000 114 33863.79 259.79 17103.86 88888.00 2019-04-24 10:46:25.000 114 33863.77 259.78 17103.90 37939.24 2019-04-24 10:46:26.000 114 33863.79 259.77 17103.88 88888.00 2019-04-24 10:46:27.000 114 33863.81 259.74 17103.84 88888.00 2019-04-24 10:46:28.000 114 33863.83 259.69 17103.84 88888.00 2019-04-24 10:46:29.000 114 33863.84 259.73 17103.86 88888.00 2019-04-24 10:46:30.000 114 33863.84 259.71 17103.85 37939.19 2019-04-24 10:46:31.000 114 33863.84 259.72 17103.88 88888.00 2019-04-24 10:46:32.000 114 33863.86 259.71 17103.83 88888.00 2019-04-24 10:46:33.000 114 33863.86 259.68 17103.82 88888.00 2019-04-24 10:46:34.000 114 33863.90 259.65 17103.81 88888.00 2019-04-24 10:46:35.000 114 33863.89 259.64 17103.81 37939.25 2019-04-24 10:46:36.000 114 33863.87 259.63 17103.81 88888.00 2019-04-24 10:46:37.000 114 33863.90 259.63 17103.80 88888.00 2019-04-24 10:46:38.000 114 33863.91 259.64 17103.82 88888.00 2019-04-24 10:46:39.000 114 33863.91 259.68 17103.84 88888.00 2019-04-24 10:46:40.000 114 33863.90 259.67 17103.82 37939.36 2019-04-24 10:46:41.000 114 33863.92 259.65 17103.81 88888.00 2019-04-24 10:46:42.000 114 33863.95 259.62 17103.82 88888.00 2019-04-24 10:46:43.000 114 33863.95 259.62 17103.84 88888.00 2019-04-24 10:46:44.000 114 33863.98 259.60 17103.81 88888.00 2019-04-24 10:46:45.000 114 33864.04 259.52 17103.82 37939.35 2019-04-24 10:46:46.000 114 33864.07 259.51 17103.80 88888.00 2019-04-24 10:46:47.000 114 33864.04 259.49 17103.84 88888.00 2019-04-24 10:46:48.000 114 33864.09 259.48 17103.81 88888.00 2019-04-24 10:46:49.000 114 33864.11 259.46 17103.83 88888.00 2019-04-24 10:46:50.000 114 33864.07 259.51 17103.80 37939.46 2019-04-24 10:46:51.000 114 33864.08 259.54 17103.77 88888.00 2019-04-24 10:46:52.000 114 33864.09 259.52 17103.74 88888.00 2019-04-24 10:46:53.000 114 33864.08 259.50 17103.73 88888.00 2019-04-24 10:46:54.000 114 33864.06 259.51 17103.78 88888.00 2019-04-24 10:46:55.000 114 33864.03 259.51 17103.77 37939.39 2019-04-24 10:46:56.000 114 33863.98 259.50 17103.79 88888.00 2019-04-24 10:46:57.000 114 33863.99 259.50 17103.76 88888.00 2019-04-24 10:46:58.000 114 33864.01 259.50 17103.76 88888.00 2019-04-24 10:46:59.000 114 33863.99 259.49 17103.78 88888.00 2019-04-24 10:47:00.000 114 33863.99 259.48 17103.74 37939.35 2019-04-24 10:47:01.000 114 33864.00 259.50 17103.77 88888.00 2019-04-24 10:47:02.000 114 33863.98 259.48 17103.77 88888.00 2019-04-24 10:47:03.000 114 33863.98 259.48 17103.78 88888.00 2019-04-24 10:47:04.000 114 33863.98 259.49 17103.76 88888.00 2019-04-24 10:47:05.000 114 33863.97 259.50 17103.76 37939.32 2019-04-24 10:47:06.000 114 33863.92 259.49 17103.73 88888.00 2019-04-24 10:47:07.000 114 33863.91 259.48 17103.70 88888.00 2019-04-24 10:47:08.000 114 33863.87 259.45 17103.75 88888.00 2019-04-24 10:47:09.000 114 33863.80 259.41 17103.78 88888.00 2019-04-24 10:47:10.000 114 33863.78 259.43 17103.80 37939.25 2019-04-24 10:47:11.000 114 33863.78 259.47 17103.79 88888.00 2019-04-24 10:47:12.000 114 33863.73 259.50 17103.80 88888.00 2019-04-24 10:47:13.000 114 33863.67 259.49 17103.81 88888.00 2019-04-24 10:47:14.000 114 33863.60 259.52 17103.84 88888.00 2019-04-24 10:47:15.000 114 33863.63 259.51 17103.86 37939.14 2019-04-24 10:47:16.000 114 33863.60 259.52 17103.82 88888.00 2019-04-24 10:47:17.000 114 33863.54 259.54 17103.82 88888.00 2019-04-24 10:47:18.000 114 33863.54 259.55 17103.77 88888.00 2019-04-24 10:47:19.000 114 33863.53 259.57 17103.77 88888.00 2019-04-24 10:47:20.000 114 33863.50 259.58 17103.77 37939.06 2019-04-24 10:47:21.000 114 33863.49 259.57 17103.82 88888.00 2019-04-24 10:47:22.000 114 33863.42 259.57 17103.87 88888.00 2019-04-24 10:47:23.000 114 33863.37 259.52 17103.87 88888.00 2019-04-24 10:47:24.000 114 33863.38 259.53 17103.82 88888.00 2019-04-24 10:47:25.000 114 33863.34 259.57 17103.79 37938.92 2019-04-24 10:47:26.000 114 33863.33 259.59 17103.82 88888.00 2019-04-24 10:47:27.000 114 33863.32 259.55 17103.82 88888.00 2019-04-24 10:47:28.000 114 33863.32 259.53 17103.84 88888.00 2019-04-24 10:47:29.000 114 33863.29 259.58 17103.82 88888.00 2019-04-24 10:47:30.000 114 33863.23 259.60 17103.86 37938.83 2019-04-24 10:47:31.000 114 33863.23 259.58 17103.91 88888.00 2019-04-24 10:47:32.000 114 33863.19 259.56 17103.86 88888.00 2019-04-24 10:47:33.000 114 33863.19 259.51 17103.89 88888.00 2019-04-24 10:47:34.000 114 33863.16 259.51 17103.88 88888.00 2019-04-24 10:47:35.000 114 33863.16 259.53 17103.90 37938.65 2019-04-24 10:47:36.000 114 33863.14 259.54 17103.91 88888.00 2019-04-24 10:47:37.000 114 33863.13 259.58 17103.95 88888.00 2019-04-24 10:47:38.000 114 33863.09 259.56 17103.96 88888.00 2019-04-24 10:47:39.000 114 33863.07 259.54 17103.97 88888.00 2019-04-24 10:47:40.000 114 33863.08 259.53 17103.92 37938.64 2019-04-24 10:47:41.000 114 33863.05 259.50 17103.91 88888.00 2019-04-24 10:47:42.000 114 33863.02 259.52 17103.92 88888.00 2019-04-24 10:47:43.000 114 33863.03 259.58 17103.95 88888.00 2019-04-24 10:47:44.000 114 33863.04 259.59 17103.91 88888.00 2019-04-24 10:47:45.000 114 33863.01 259.56 17103.90 37938.47 2019-04-24 10:47:46.000 114 33862.98 259.54 17103.90 88888.00 2019-04-24 10:47:47.000 114 33862.96 259.55 17103.84 88888.00 2019-04-24 10:47:48.000 114 33862.99 259.53 17103.84 88888.00 2019-04-24 10:47:49.000 114 33862.98 259.54 17103.87 88888.00 2019-04-24 10:47:50.000 114 33862.94 259.55 17103.85 37938.54 2019-04-24 10:47:51.000 114 33863.01 259.53 17103.85 88888.00 2019-04-24 10:47:52.000 114 33863.01 259.55 17103.85 88888.00 2019-04-24 10:47:53.000 114 33863.01 259.54 17103.89 88888.00 2019-04-24 10:47:54.000 114 33863.02 259.55 17103.93 88888.00 2019-04-24 10:47:55.000 114 33863.02 259.57 17103.93 37938.49 2019-04-24 10:47:56.000 114 33863.04 259.56 17103.90 88888.00 2019-04-24 10:47:57.000 114 33863.03 259.54 17103.89 88888.00 2019-04-24 10:47:58.000 114 33863.02 259.48 17103.95 88888.00 2019-04-24 10:47:59.000 114 33863.02 259.48 17103.94 88888.00 2019-04-24 10:48:00.000 114 33863.03 259.53 17103.92 37938.56 2019-04-24 10:48:01.000 114 33863.07 259.49 17103.93 88888.00 2019-04-24 10:48:02.000 114 33863.08 259.47 17103.87 88888.00 2019-04-24 10:48:03.000 114 33863.10 259.49 17103.92 88888.00 2019-04-24 10:48:04.000 114 33863.16 259.47 17103.94 88888.00 2019-04-24 10:48:05.000 114 33863.21 259.48 17103.92 37938.62 2019-04-24 10:48:06.000 114 33863.21 259.48 17103.90 88888.00 2019-04-24 10:48:07.000 114 33863.19 259.50 17103.90 88888.00 2019-04-24 10:48:08.000 114 33863.18 259.46 17103.88 88888.00 2019-04-24 10:48:09.000 114 33863.23 259.41 17103.88 88888.00 2019-04-24 10:48:10.000 114 33863.27 259.44 17103.90 37938.64 2019-04-24 10:48:11.000 114 33863.29 259.44 17103.90 88888.00 2019-04-24 10:48:12.000 114 33863.37 259.43 17103.89 88888.00 2019-04-24 10:48:13.000 114 33863.34 259.43 17103.90 88888.00 2019-04-24 10:48:14.000 114 33863.35 259.44 17103.89 88888.00 2019-04-24 10:48:15.000 114 33863.36 259.43 17103.91 37938.72 2019-04-24 10:48:16.000 114 33863.36 259.39 17103.90 88888.00 2019-04-24 10:48:17.000 114 33863.42 259.34 17103.88 88888.00 2019-04-24 10:48:18.000 114 33863.41 259.32 17103.86 88888.00 2019-04-24 10:48:19.000 114 33863.45 259.30 17103.82 88888.00 2019-04-24 10:48:20.000 114 33863.46 259.33 17103.82 37938.86 2019-04-24 10:48:21.000 114 33863.49 259.33 17103.84 88888.00 2019-04-24 10:48:22.000 114 33863.50 259.32 17103.85 88888.00 2019-04-24 10:48:23.000 114 33863.49 259.34 17103.88 88888.00 2019-04-24 10:48:24.000 114 33863.52 259.35 17103.83 88888.00 2019-04-24 10:48:25.000 114 33863.52 259.38 17103.86 37938.97 2019-04-24 10:48:26.000 114 33863.58 259.36 17103.86 88888.00 2019-04-24 10:48:27.000 114 33863.58 259.32 17103.89 88888.00 2019-04-24 10:48:28.000 114 33863.62 259.32 17103.86 88888.00 2019-04-24 10:48:29.000 114 33863.63 259.28 17103.83 88888.00 2019-04-24 10:48:30.000 114 33863.60 259.29 17103.84 37938.99 2019-04-24 10:48:31.000 114 33863.62 259.29 17103.86 88888.00 2019-04-24 10:48:32.000 114 33863.60 259.27 17103.86 88888.00 2019-04-24 10:48:33.000 114 33863.64 259.22 17103.86 88888.00 2019-04-24 10:48:34.000 114 33863.67 259.21 17103.87 88888.00 2019-04-24 10:48:35.000 114 33863.65 259.23 17103.88 37939.04 2019-04-24 10:48:36.000 114 33863.69 259.22 17103.87 88888.00 2019-04-24 10:48:37.000 114 33863.71 259.20 17103.86 88888.00 2019-04-24 10:48:38.000 114 33863.65 259.16 17103.81 88888.00 2019-04-24 10:48:39.000 114 33863.62 259.19 17103.86 88888.00 2019-04-24 10:48:40.000 114 33863.63 259.15 17103.87 37939.08 2019-04-24 10:48:41.000 114 33863.62 259.18 17103.87 88888.00 2019-04-24 10:48:42.000 114 33863.61 259.18 17103.87 88888.00 2019-04-24 10:48:43.000 114 33863.61 259.21 17103.87 88888.00 2019-04-24 10:48:44.000 114 33863.57 259.16 17103.84 88888.00 2019-04-24 10:48:45.000 114 33863.55 259.11 17103.82 37939.07 2019-04-24 10:48:46.000 114 33863.52 259.12 17103.82 88888.00 2019-04-24 10:48:47.000 114 33863.51 259.09 17103.84 88888.00 2019-04-24 10:48:48.000 114 33863.52 259.13 17103.87 88888.00 2019-04-24 10:48:49.000 114 33863.47 259.12 17103.88 88888.00 2019-04-24 10:48:50.000 114 33863.46 259.13 17103.90 37939.08 2019-04-24 10:48:51.000 114 33863.47 259.15 17103.89 88888.00 2019-04-24 10:48:52.000 114 33863.50 259.16 17103.85 88888.00 2019-04-24 10:48:53.000 114 33863.51 259.16 17103.89 88888.00 2019-04-24 10:48:54.000 114 33863.48 259.18 17103.88 88888.00 2019-04-24 10:48:55.000 114 33863.53 259.20 17103.86 37938.89 2019-04-24 10:48:56.000 114 33863.51 259.21 17103.87 88888.00 2019-04-24 10:48:57.000 114 33863.49 259.21 17103.92 88888.00 2019-04-24 10:48:58.000 114 33863.47 259.23 17103.92 88888.00 2019-04-24 10:48:59.000 114 33863.47 259.22 17103.86 88888.00 2019-04-24 10:49:00.000 114 33863.45 259.19 17103.83 37938.82 2019-04-24 10:49:01.000 114 33863.48 259.18 17103.90 88888.00 2019-04-24 10:49:02.000 114 33863.43 259.19 17103.94 88888.00 2019-04-24 10:49:03.000 114 33863.38 259.14 17103.86 88888.00 2019-04-24 10:49:04.000 114 33863.39 259.19 17103.86 88888.00 2019-04-24 10:49:05.000 114 33863.45 259.17 17103.86 37938.90 2019-04-24 10:49:06.000 114 33863.44 259.18 17103.82 88888.00 2019-04-24 10:49:07.000 114 33863.42 259.18 17103.80 88888.00 2019-04-24 10:49:08.000 114 33863.41 259.15 17103.83 88888.00 2019-04-24 10:49:09.000 114 33863.43 259.16 17103.85 88888.00 2019-04-24 10:49:10.000 114 33863.45 259.17 17103.89 37938.76 2019-04-24 10:49:11.000 114 33863.38 259.11 17103.87 88888.00 2019-04-24 10:49:12.000 114 33863.40 259.15 17103.88 88888.00 2019-04-24 10:49:13.000 114 33863.37 259.14 17103.86 88888.00 2019-04-24 10:49:14.000 114 33863.34 259.14 17103.87 88888.00 2019-04-24 10:49:15.000 114 33863.32 259.13 17103.84 37938.81 2019-04-24 10:49:16.000 114 33863.37 259.15 17103.84 88888.00 2019-04-24 10:49:17.000 114 33863.36 259.20 17103.90 88888.00 2019-04-24 10:49:18.000 114 33863.32 259.13 17103.90 88888.00 2019-04-24 10:49:19.000 114 33863.32 259.11 17103.92 88888.00 2019-04-24 10:49:20.000 114 33863.31 259.15 17103.91 37938.82 2019-04-24 10:49:21.000 114 33863.27 259.12 17103.92 88888.00 2019-04-24 10:49:22.000 114 33863.27 259.10 17103.90 88888.00 2019-04-24 10:49:23.000 114 33863.29 259.13 17103.89 88888.00 2019-04-24 10:49:24.000 114 33863.30 259.09 17103.89 88888.00 2019-04-24 10:49:25.000 114 33863.27 259.09 17103.87 37938.72 2019-04-24 10:49:26.000 114 33863.25 259.09 17103.94 88888.00 2019-04-24 10:49:27.000 114 33863.28 259.09 17103.92 88888.00 2019-04-24 10:49:28.000 114 33863.28 259.09 17103.90 88888.00 2019-04-24 10:49:29.000 114 33863.28 259.06 17103.92 88888.00 2019-04-24 10:49:30.000 114 33863.26 259.05 17103.89 37938.72 2019-04-24 10:49:31.000 114 33863.29 259.02 17103.86 88888.00 2019-04-24 10:49:32.000 114 33863.30 259.02 17103.88 88888.00 2019-04-24 10:49:33.000 114 33863.28 259.07 17103.86 88888.00 2019-04-24 10:49:34.000 114 33863.31 259.08 17103.84 88888.00 2019-04-24 10:49:35.000 114 33863.36 259.07 17103.85 37938.79 2019-04-24 10:49:36.000 114 33863.38 259.06 17103.88 88888.00 2019-04-24 10:49:37.000 114 33863.36 259.09 17103.85 88888.00 2019-04-24 10:49:38.000 114 33863.37 259.09 17103.86 88888.00 2019-04-24 10:49:39.000 114 33863.40 259.05 17103.88 88888.00 2019-04-24 10:49:40.000 114 33863.39 259.05 17103.90 37938.72 2019-04-24 10:49:41.000 114 33863.36 259.03 17103.90 88888.00 2019-04-24 10:49:42.000 114 33863.38 259.05 17103.91 88888.00 2019-04-24 10:49:43.000 114 33863.37 259.01 17103.91 88888.00 2019-04-24 10:49:44.000 114 33863.40 258.98 17103.90 88888.00 2019-04-24 10:49:45.000 114 33863.39 258.94 17103.89 37938.79 2019-04-24 10:49:46.000 114 33863.36 258.96 17103.89 88888.00 2019-04-24 10:49:47.000 114 33863.36 258.96 17103.85 88888.00 2019-04-24 10:49:48.000 114 33863.39 258.96 17103.86 88888.00 2019-04-24 10:49:49.000 114 33863.39 259.00 17103.93 88888.00 2019-04-24 10:49:50.000 114 33863.38 259.01 17103.90 37938.85 2019-04-24 10:49:51.000 114 33863.36 258.97 17103.95 88888.00 2019-04-24 10:49:52.000 114 33863.34 258.94 17103.94 88888.00 2019-04-24 10:49:53.000 114 33863.36 258.89 17103.90 88888.00 2019-04-24 10:49:54.000 114 33863.35 258.91 17103.91 88888.00 2019-04-24 10:49:55.000 114 33863.36 258.87 17103.93 37938.86 2019-04-24 10:49:56.000 114 33863.35 258.85 17103.91 88888.00 2019-04-24 10:49:57.000 114 33863.37 258.86 17103.93 88888.00 2019-04-24 10:49:58.000 114 33863.36 258.84 17103.92 88888.00 2019-04-24 10:49:59.000 114 33863.36 258.86 17103.89 88888.00 2019-04-24 10:50:00.000 114 33863.34 258.87 17103.87 37938.92 2019-04-24 10:50:01.000 114 33863.36 258.83 17103.84 88888.00 2019-04-24 10:50:02.000 114 33863.40 258.85 17103.87 88888.00 2019-04-24 10:50:03.000 114 33863.43 258.83 17103.83 88888.00 2019-04-24 10:50:04.000 114 33863.43 258.84 17103.84 88888.00 2019-04-24 10:50:05.000 114 33863.39 258.86 17103.90 37938.88 2019-04-24 10:50:06.000 114 33863.39 258.89 17103.89 88888.00 2019-04-24 10:50:07.000 114 33863.35 258.89 17103.87 88888.00 2019-04-24 10:50:08.000 114 33863.31 258.88 17103.86 88888.00 2019-04-24 10:50:09.000 114 33863.36 258.87 17103.87 88888.00 2019-04-24 10:50:10.000 114 33863.37 258.87 17103.87 37938.79 2019-04-24 10:50:11.000 114 33863.37 258.87 17103.87 88888.00 2019-04-24 10:50:12.000 114 33863.35 258.89 17103.88 88888.00 2019-04-24 10:50:13.000 114 33863.37 258.91 17103.87 88888.00 2019-04-24 10:50:14.000 114 33863.29 258.86 17103.87 88888.00 2019-04-24 10:50:15.000 114 33863.29 258.88 17103.93 37938.85 2019-04-24 10:50:16.000 114 33863.29 258.90 17103.95 88888.00 2019-04-24 10:50:17.000 114 33863.30 258.92 17103.91 88888.00 2019-04-24 10:50:18.000 114 33863.29 258.89 17103.90 88888.00 2019-04-24 10:50:19.000 114 33863.26 258.90 17103.87 88888.00 2019-04-24 10:50:20.000 114 33863.23 258.92 17103.85 37938.74 2019-04-24 10:50:21.000 114 33863.24 258.94 17103.83 88888.00 2019-04-24 10:50:22.000 114 33863.27 258.96 17103.84 88888.00 2019-04-24 10:50:23.000 114 33863.27 258.98 17103.81 88888.00 2019-04-24 10:50:24.000 114 33863.23 258.98 17103.85 88888.00 2019-04-24 10:50:25.000 114 33863.23 258.97 17103.89 37938.76 2019-04-24 10:50:26.000 114 33863.21 258.96 17103.90 88888.00 2019-04-24 10:50:27.000 114 33863.19 258.95 17103.89 88888.00 2019-04-24 10:50:28.000 114 33863.19 258.93 17103.88 88888.00 2019-04-24 10:50:29.000 114 33863.19 258.97 17103.87 88888.00 2019-04-24 10:50:30.000 114 33863.16 259.00 17103.92 37938.71 2019-04-24 10:50:31.000 114 33863.13 259.00 17103.95 88888.00 2019-04-24 10:50:32.000 114 33863.12 259.00 17103.97 88888.00 2019-04-24 10:50:33.000 114 33863.12 259.05 17103.93 88888.00 2019-04-24 10:50:34.000 114 33863.06 259.06 17103.93 88888.00 2019-04-24 10:50:35.000 114 33863.03 259.01 17103.95 37938.64 2019-04-24 10:50:36.000 114 33863.05 259.05 17103.94 88888.00 2019-04-24 10:50:37.000 114 33863.03 259.06 17103.92 88888.00 2019-04-24 10:50:38.000 114 33863.01 259.06 17103.91 88888.00 2019-04-24 10:50:39.000 114 33862.99 259.05 17103.87 88888.00 2019-04-24 10:50:40.000 114 33862.99 259.06 17103.86 37938.53 2019-04-24 10:50:41.000 114 33863.02 259.05 17103.88 88888.00 2019-04-24 10:50:42.000 114 33862.99 259.04 17103.89 88888.00 2019-04-24 10:50:43.000 114 33862.94 259.07 17103.87 88888.00 2019-04-24 10:50:44.000 114 33862.89 259.04 17103.81 88888.00 2019-04-24 10:50:45.000 114 33862.89 259.06 17103.86 37938.60 2019-04-24 10:50:46.000 114 33862.89 259.05 17103.94 88888.00 2019-04-24 10:50:47.000 114 33862.93 259.02 17103.87 88888.00 2019-04-24 10:50:48.000 114 33862.93 259.03 17103.87 88888.00 2019-04-24 10:50:49.000 114 33862.93 259.04 17103.87 88888.00 2019-04-24 10:50:50.000 114 33862.91 259.05 17103.86 37938.47 2019-04-24 10:50:51.000 114 33862.88 259.06 17103.86 88888.00 2019-04-24 10:50:52.000 114 33862.87 259.06 17103.86 88888.00 2019-04-24 10:50:53.000 114 33862.85 259.03 17103.89 88888.00 2019-04-24 10:50:54.000 114 33862.86 259.02 17103.88 88888.00 2019-04-24 10:50:55.000 114 33862.88 259.03 17103.89 37938.47 2019-04-24 10:50:56.000 114 33862.92 259.01 17103.89 88888.00 2019-04-24 10:50:57.000 114 33862.90 259.00 17103.90 88888.00 2019-04-24 10:50:58.000 114 33862.86 258.97 17103.87 88888.00 2019-04-24 10:50:59.000 114 33862.83 258.97 17103.92 88888.00 2019-04-24 10:51:00.000 114 33862.83 258.97 17103.87 37938.50 2019-04-24 10:51:01.000 114 33862.84 258.96 17103.84 88888.00 2019-04-24 10:51:02.000 114 33862.84 258.97 17103.84 88888.00 2019-04-24 10:51:03.000 114 33862.85 258.99 17103.84 88888.00 2019-04-24 10:51:04.000 114 33862.90 258.99 17103.86 88888.00 2019-04-24 10:51:05.000 114 33862.88 258.94 17103.86 37938.53 2019-04-24 10:51:06.000 114 33862.87 258.93 17103.89 88888.00 2019-04-24 10:51:07.000 114 33862.90 258.96 17103.94 88888.00 2019-04-24 10:51:08.000 114 33862.90 258.99 17103.89 88888.00 2019-04-24 10:51:09.000 114 33862.92 258.97 17103.89 88888.00 2019-04-24 10:51:10.000 114 33862.96 258.95 17103.90 37938.44 2019-04-24 10:51:11.000 114 33863.00 258.93 17103.86 88888.00 2019-04-24 10:51:12.000 114 33863.05 258.92 17103.87 88888.00 2019-04-24 10:51:13.000 114 33863.05 258.90 17103.88 88888.00 2019-04-24 10:51:14.000 114 33863.06 258.84 17103.83 88888.00 2019-04-24 10:51:15.000 114 33863.10 258.83 17103.82 37938.58 2019-04-24 10:51:16.000 114 33863.12 258.89 17103.85 88888.00 2019-04-24 10:51:17.000 114 33863.15 258.88 17103.88 88888.00 2019-04-24 10:51:18.000 114 33863.12 258.81 17103.84 88888.00 2019-04-24 10:51:19.000 114 33863.19 258.81 17103.81 88888.00 2019-04-24 10:51:20.000 114 33863.23 258.79 17103.80 37938.64 2019-04-24 10:51:21.000 114 33863.25 258.80 17103.80 88888.00 2019-04-24 10:51:22.000 114 33863.28 258.79 17103.83 88888.00 2019-04-24 10:51:23.000 114 33863.31 258.79 17103.82 88888.00 2019-04-24 10:51:24.000 114 33863.38 258.70 17103.80 88888.00 2019-04-24 10:51:25.000 114 33863.43 258.67 17103.83 37938.85 2019-04-24 10:51:26.000 114 33863.45 258.64 17103.77 88888.00 2019-04-24 10:51:27.000 114 33863.50 258.63 17103.79 88888.00 2019-04-24 10:51:28.000 114 33863.50 258.63 17103.76 88888.00 2019-04-24 10:51:29.000 114 33863.54 258.66 17103.71 88888.00 2019-04-24 10:51:30.000 114 33863.58 258.61 17103.73 37938.83 2019-04-24 10:51:31.000 114 33863.65 258.57 17103.75 88888.00 2019-04-24 10:51:32.000 114 33863.62 258.58 17103.72 88888.00 2019-04-24 10:51:33.000 114 33863.67 258.54 17103.76 88888.00 2019-04-24 10:51:34.000 114 33863.70 258.50 17103.82 88888.00 2019-04-24 10:51:35.000 114 33863.75 258.47 17103.82 37939.08 2019-04-24 10:51:36.000 114 33863.81 258.46 17103.82 88888.00 2019-04-24 10:51:37.000 114 33863.87 258.39 17103.81 88888.00 2019-04-24 10:51:38.000 114 33863.88 258.38 17103.80 88888.00 2019-04-24 10:51:39.000 114 33863.93 258.36 17103.80 88888.00 2019-04-24 10:51:40.000 114 33863.94 258.34 17103.84 37939.29 2019-04-24 10:51:41.000 114 33864.00 258.30 17103.80 88888.00 2019-04-24 10:51:42.000 114 33864.01 258.32 17103.80 88888.00 2019-04-24 10:51:43.000 114 33864.03 258.32 17103.81 88888.00 2019-04-24 10:51:44.000 114 33864.04 258.28 17103.86 88888.00 2019-04-24 10:51:45.000 114 33864.09 258.29 17103.83 37939.42 2019-04-24 10:51:46.000 114 33864.06 258.24 17103.82 88888.00 2019-04-24 10:51:47.000 114 33864.05 258.21 17103.76 88888.00 2019-04-24 10:51:48.000 114 33864.04 258.22 17103.79 88888.00 2019-04-24 10:51:49.000 114 33864.08 258.23 17103.78 88888.00 2019-04-24 10:51:50.000 114 33864.10 258.25 17103.81 37939.50 2019-04-24 10:51:51.000 114 33864.06 258.24 17103.74 88888.00 2019-04-24 10:51:52.000 114 33864.05 258.23 17103.74 88888.00 2019-04-24 10:51:53.000 114 33864.02 258.24 17103.76 88888.00 2019-04-24 10:51:54.000 114 33864.02 258.24 17103.72 88888.00 2019-04-24 10:51:55.000 114 33863.99 258.27 17103.75 37939.36 2019-04-24 10:51:56.000 114 33863.92 258.28 17103.75 88888.00 2019-04-24 10:51:57.000 114 33863.92 258.26 17103.77 88888.00 2019-04-24 10:51:58.000 114 33863.90 258.23 17103.80 88888.00 2019-04-24 10:51:59.000 114 33863.88 258.29 17103.81 88888.00 2019-04-24 10:52:00.000 114 33863.78 258.30 17103.82 37939.40 2019-04-24 10:52:01.000 114 33863.72 258.31 17103.80 88888.00 2019-04-24 10:52:02.000 114 33863.69 258.31 17103.80 88888.00 2019-04-24 10:52:03.000 114 33863.65 258.34 17103.84 88888.00 2019-04-24 10:52:04.000 114 33863.60 258.36 17103.82 88888.00 2019-04-24 10:52:05.000 114 33863.51 258.40 17103.82 37939.22 2019-04-24 10:52:06.000 114 33863.45 258.39 17103.84 88888.00 2019-04-24 10:52:07.000 114 33863.39 258.37 17103.86 88888.00 2019-04-24 10:52:08.000 114 33863.32 258.36 17103.84 88888.00 2019-04-24 10:52:09.000 114 33863.25 258.41 17103.83 88888.00 2019-04-24 10:52:10.000 114 33863.15 258.41 17103.82 37938.86 2019-04-24 10:52:11.000 114 33863.11 258.43 17103.82 88888.00 2019-04-24 10:52:12.000 114 33863.06 258.48 17103.84 88888.00 2019-04-24 10:52:13.000 114 33862.99 258.49 17103.83 88888.00 2019-04-24 10:52:14.000 114 33862.90 258.49 17103.81 88888.00 2019-04-24 10:52:15.000 114 33862.86 258.52 17103.82 37938.64 2019-04-24 10:52:16.000 114 33862.79 258.58 17103.84 88888.00 2019-04-24 10:52:17.000 114 33862.75 258.62 17103.87 88888.00 2019-04-24 10:52:18.000 114 33862.71 258.62 17103.89 88888.00 2019-04-24 10:52:19.000 114 33862.69 258.64 17103.89 88888.00 2019-04-24 10:52:20.000 114 33862.73 258.67 17103.87 37938.42 2019-04-24 10:52:21.000 114 33862.71 258.67 17103.87 88888.00 2019-04-24 10:52:22.000 114 33862.67 258.66 17103.90 88888.00 2019-04-24 10:52:23.000 114 33862.61 258.67 17103.88 88888.00 2019-04-24 10:52:24.000 114 33862.60 258.66 17103.89 88888.00 2019-04-24 10:52:25.000 114 33862.59 258.66 17103.89 37938.17 2019-04-24 10:52:26.000 114 33862.61 258.66 17103.89 88888.00 2019-04-24 10:52:27.000 114 33862.61 258.69 17103.87 88888.00 2019-04-24 10:52:28.000 114 33862.60 258.66 17103.84 88888.00 2019-04-24 10:52:29.000 114 33862.62 258.64 17103.86 88888.00 2019-04-24 10:52:30.000 114 33862.63 258.60 17103.86 37938.26 2019-04-24 10:52:31.000 114 33862.64 258.60 17103.86 88888.00 2019-04-24 10:52:32.000 114 33862.61 258.63 17103.86 88888.00 2019-04-24 10:52:33.000 114 33862.67 258.60 17103.84 88888.00 2019-04-24 10:52:34.000 114 33862.68 258.58 17103.84 88888.00 2019-04-24 10:52:35.000 114 33862.72 258.57 17103.85 37938.26 2019-04-24 10:52:36.000 114 33862.73 258.54 17103.86 88888.00 2019-04-24 10:52:37.000 114 33862.77 258.56 17103.85 88888.00 2019-04-24 10:52:38.000 114 33862.80 258.54 17103.84 88888.00 2019-04-24 10:52:39.000 114 33862.80 258.53 17103.83 88888.00 2019-04-24 10:52:40.000 114 33862.84 258.50 17103.84 37938.24 2019-04-24 10:52:41.000 114 33862.91 258.53 17103.84 88888.00 2019-04-24 10:52:42.000 114 33862.89 258.48 17103.86 88888.00 2019-04-24 10:52:43.000 114 33862.93 258.46 17103.83 88888.00 2019-04-24 10:52:44.000 114 33862.97 258.44 17103.83 88888.00 2019-04-24 10:52:45.000 114 33863.02 258.44 17103.82 37938.53 2019-04-24 10:52:46.000 114 33863.05 258.43 17103.79 88888.00 2019-04-24 10:52:47.000 114 33863.10 258.39 17103.82 88888.00 2019-04-24 10:52:48.000 114 33863.15 258.37 17103.86 88888.00 2019-04-24 10:52:49.000 114 33863.18 258.31 17103.83 88888.00 2019-04-24 10:52:50.000 114 33863.22 258.30 17103.78 37938.62 2019-04-24 10:52:51.000 114 33863.29 258.29 17103.75 88888.00 2019-04-24 10:52:52.000 114 33863.30 258.32 17103.74 88888.00 2019-04-24 10:52:53.000 114 33863.34 258.31 17103.73 88888.00 2019-04-24 10:52:54.000 114 33863.35 258.27 17103.70 88888.00 2019-04-24 10:52:55.000 114 33863.40 258.24 17103.74 37938.75 2019-04-24 10:52:56.000 114 33863.41 258.21 17103.73 88888.00 2019-04-24 10:52:57.000 114 33863.42 258.22 17103.76 88888.00 2019-04-24 10:52:58.000 114 33863.47 258.22 17103.73 88888.00 2019-04-24 10:52:59.000 114 33863.50 258.20 17103.77 88888.00 2019-04-24 10:53:00.000 114 33863.51 258.20 17103.80 37938.75 2019-04-24 10:53:01.000 114 33863.53 258.20 17103.82 88888.00 2019-04-24 10:53:02.000 114 33863.54 258.17 17103.81 88888.00 2019-04-24 10:53:03.000 114 33863.52 258.16 17103.77 88888.00 2019-04-24 10:53:04.000 114 33863.56 258.14 17103.79 88888.00 2019-04-24 10:53:05.000 114 33863.54 258.14 17103.77 37938.89 2019-04-24 10:53:06.000 114 33863.58 258.09 17103.72 88888.00 2019-04-24 10:53:07.000 114 33863.63 258.11 17103.73 88888.00 2019-04-24 10:53:08.000 114 33863.63 258.12 17103.75 88888.00 2019-04-24 10:53:09.000 114 33863.60 258.12 17103.71 88888.00 2019-04-24 10:53:10.000 114 33863.62 258.08 17103.66 37939.04 2019-04-24 10:53:11.000 114 33863.64 258.06 17103.67 88888.00 2019-04-24 10:53:12.000 114 33863.64 258.05 17103.69 88888.00 2019-04-24 10:53:13.000 114 33863.71 258.07 17103.73 88888.00 2019-04-24 10:53:14.000 114 33863.64 258.06 17103.72 88888.00 2019-04-24 10:53:15.000 114 33863.65 258.06 17103.71 37939.04 2019-04-24 10:53:16.000 114 33863.67 258.05 17103.69 88888.00 2019-04-24 10:53:17.000 114 33863.63 258.07 17103.71 88888.00 2019-04-24 10:53:18.000 114 33863.59 258.08 17103.69 88888.00 2019-04-24 10:53:19.000 114 33863.59 258.07 17103.73 88888.00 2019-04-24 10:53:20.000 114 33863.60 258.05 17103.75 37939.06 2019-04-24 10:53:21.000 114 33863.58 258.07 17103.73 88888.00 2019-04-24 10:53:22.000 114 33863.57 258.10 17103.76 88888.00 2019-04-24 10:53:23.000 114 33863.59 258.08 17103.73 88888.00 2019-04-24 10:53:24.000 114 33863.56 258.07 17103.63 88888.00 2019-04-24 10:53:25.000 114 33863.54 258.07 17103.63 37939.01 2019-04-24 10:53:26.000 114 33863.51 258.08 17103.67 88888.00 2019-04-24 10:53:27.000 114 33863.48 258.06 17103.68 88888.00 2019-04-24 10:53:28.000 114 33863.43 258.09 17103.66 88888.00 2019-04-24 10:53:29.000 114 33863.41 258.10 17103.64 88888.00 2019-04-24 10:53:30.000 114 33863.46 258.11 17103.64 37938.86 2019-04-24 10:53:31.000 114 33863.45 258.11 17103.65 88888.00 2019-04-24 10:53:32.000 114 33863.42 258.13 17103.67 88888.00 2019-04-24 10:53:33.000 114 33863.44 258.14 17103.67 88888.00 2019-04-24 10:53:34.000 114 33863.45 258.11 17103.66 88888.00 2019-04-24 10:53:35.000 114 33863.39 258.11 17103.70 37938.85 2019-04-24 10:53:36.000 114 33863.35 258.11 17103.67 88888.00 2019-04-24 10:53:37.000 114 33863.33 258.10 17103.67 88888.00 2019-04-24 10:53:38.000 114 33863.32 258.07 17103.63 88888.00 2019-04-24 10:53:39.000 114 33863.31 258.07 17103.61 88888.00 2019-04-24 10:53:40.000 114 33863.29 258.09 17103.62 37938.74 2019-04-24 10:53:41.000 114 33863.29 258.09 17103.66 88888.00 2019-04-24 10:53:42.000 114 33863.30 258.05 17103.70 88888.00 2019-04-24 10:53:43.000 114 33863.33 258.03 17103.66 88888.00 2019-04-24 10:53:44.000 114 33863.30 258.07 17103.63 88888.00 2019-04-24 10:53:45.000 114 33863.32 258.10 17103.63 37938.75 2019-04-24 10:53:46.000 114 33863.32 258.04 17103.62 88888.00 2019-04-24 10:53:47.000 114 33863.34 258.02 17103.64 88888.00 2019-04-24 10:53:48.000 114 33863.35 257.98 17103.67 88888.00 2019-04-24 10:53:49.000 114 33863.37 257.95 17103.66 88888.00 2019-04-24 10:53:50.000 114 33863.36 257.98 17103.69 37938.71 2019-04-24 10:53:51.000 114 33863.37 258.00 17103.70 88888.00 2019-04-24 10:53:52.000 114 33863.36 258.02 17103.68 88888.00 2019-04-24 10:53:53.000 114 33863.33 257.99 17103.71 88888.00 2019-04-24 10:53:54.000 114 33863.35 258.00 17103.69 88888.00 2019-04-24 10:53:55.000 114 33863.36 257.98 17103.66 37938.74 2019-04-24 10:53:56.000 114 33863.34 257.97 17103.67 88888.00 2019-04-24 10:53:57.000 114 33863.38 257.96 17103.68 88888.00 2019-04-24 10:53:58.000 114 33863.36 257.94 17103.68 88888.00 2019-04-24 10:53:59.000 114 33863.35 257.93 17103.70 88888.00 2019-04-24 10:54:00.000 114 33863.39 257.96 17103.74 37938.81 2019-04-24 10:54:01.000 114 33863.45 257.98 17103.76 88888.00 2019-04-24 10:54:02.000 114 33863.49 257.95 17103.75 88888.00 2019-04-24 10:54:03.000 114 33863.53 257.95 17103.81 88888.00 2019-04-24 10:54:04.000 114 33863.49 257.93 17103.77 88888.00 2019-04-24 10:54:05.000 114 33863.52 257.92 17103.78 37938.93 2019-04-24 10:54:06.000 114 33863.53 257.92 17103.74 88888.00 2019-04-24 10:54:07.000 114 33863.52 257.95 17103.72 88888.00 2019-04-24 10:54:08.000 114 33863.51 257.92 17103.72 88888.00 2019-04-24 10:54:09.000 114 33863.52 257.90 17103.68 88888.00 2019-04-24 10:54:10.000 114 33863.54 257.87 17103.68 37939.00 2019-04-24 10:54:11.000 114 33863.54 257.86 17103.66 88888.00 2019-04-24 10:54:12.000 114 33863.52 257.83 17103.65 88888.00 2019-04-24 10:54:13.000 114 33863.53 257.80 17103.65 88888.00 2019-04-24 10:54:14.000 114 33863.58 257.81 17103.63 88888.00 2019-04-24 10:54:15.000 114 33863.59 257.82 17103.66 37938.99 2019-04-24 10:54:16.000 114 33863.62 257.81 17103.69 88888.00 2019-04-24 10:54:17.000 114 33863.63 257.79 17103.65 88888.00 2019-04-24 10:54:18.000 114 33863.65 257.79 17103.60 88888.00 2019-04-24 10:54:19.000 114 33863.69 257.82 17103.65 88888.00 2019-04-24 10:54:20.000 114 33863.71 257.82 17103.66 37939.03 2019-04-24 10:54:21.000 114 33863.73 257.82 17103.62 88888.00 2019-04-24 10:54:22.000 114 33863.68 257.80 17103.61 88888.00 2019-04-24 10:54:23.000 114 33863.66 257.77 17103.64 88888.00 2019-04-24 10:54:24.000 114 33863.68 257.79 17103.69 88888.00 2019-04-24 10:54:25.000 114 33863.65 257.77 17103.69 37938.97 2019-04-24 10:54:26.000 114 33863.69 257.76 17103.74 88888.00 2019-04-24 10:54:27.000 114 33863.75 257.77 17103.73 88888.00 2019-04-24 10:54:28.000 114 33863.79 257.78 17103.69 88888.00 2019-04-24 10:54:29.000 114 33863.77 257.79 17103.69 88888.00 2019-04-24 10:54:30.000 114 33863.73 257.79 17103.67 37939.07 2019-04-24 10:54:31.000 114 33863.71 257.75 17103.69 88888.00 2019-04-24 10:54:32.000 114 33863.73 257.79 17103.71 88888.00 2019-04-24 10:54:33.000 114 33863.78 257.80 17103.68 88888.00 2019-04-24 10:54:34.000 114 33863.77 257.79 17103.66 88888.00 2019-04-24 10:54:35.000 114 33863.77 257.78 17103.69 37939.11 2019-04-24 10:54:36.000 114 33863.78 257.79 17103.67 88888.00 2019-04-24 10:54:37.000 114 33863.78 257.76 17103.66 88888.00 2019-04-24 10:54:38.000 114 33863.77 257.75 17103.60 88888.00 2019-04-24 10:54:39.000 114 33863.72 257.80 17103.61 88888.00 2019-04-24 10:54:40.000 114 33863.74 257.80 17103.62 37939.07 2019-04-24 10:54:41.000 114 33863.78 257.74 17103.61 88888.00 2019-04-24 10:54:42.000 114 33863.78 257.70 17103.62 88888.00 2019-04-24 10:54:43.000 114 33863.80 257.73 17103.63 88888.00 2019-04-24 10:54:44.000 114 33863.77 257.72 17103.62 88888.00 2019-04-24 10:54:45.000 114 33863.76 257.68 17103.62 37939.04 2019-04-24 10:54:46.000 114 33863.75 257.67 17103.58 88888.00 2019-04-24 10:54:47.000 114 33863.78 257.72 17103.59 88888.00 2019-04-24 10:54:48.000 114 33863.80 257.73 17103.59 88888.00 2019-04-24 10:54:49.000 114 33863.76 257.75 17103.67 88888.00 2019-04-24 10:54:50.000 114 33863.73 257.76 17103.65 37939.08 2019-04-24 10:54:51.000 114 33863.72 257.73 17103.62 88888.00 2019-04-24 10:54:52.000 114 33863.71 257.68 17103.63 88888.00 2019-04-24 10:54:53.000 114 33863.71 257.68 17103.63 88888.00 2019-04-24 10:54:54.000 114 33863.71 257.70 17103.61 88888.00 2019-04-24 10:54:55.000 114 33863.71 257.68 17103.62 37939.06 2019-04-24 10:54:56.000 114 33863.67 257.68 17103.66 88888.00 2019-04-24 10:54:57.000 114 33863.64 257.65 17103.64 88888.00 2019-04-24 10:54:58.000 114 33863.61 257.68 17103.61 88888.00 2019-04-24 10:54:59.000 114 33863.60 257.68 17103.62 88888.00 2019-04-24 10:55:00.000 114 33863.57 257.65 17103.62 37939.04 2019-04-24 10:55:01.000 114 33863.53 257.67 17103.62 88888.00 2019-04-24 10:55:02.000 114 33863.56 257.67 17103.64 88888.00 2019-04-24 10:55:03.000 114 33863.58 257.68 17103.61 88888.00 2019-04-24 10:55:04.000 114 33863.57 257.71 17103.64 88888.00 2019-04-24 10:55:05.000 114 33863.52 257.74 17103.64 37938.90 2019-04-24 10:55:06.000 114 33863.46 257.74 17103.61 88888.00 2019-04-24 10:55:07.000 114 33863.41 257.72 17103.63 88888.00 2019-04-24 10:55:08.000 114 33863.40 257.76 17103.64 88888.00 2019-04-24 10:55:09.000 114 33863.42 257.79 17103.65 88888.00 2019-04-24 10:55:10.000 114 33863.38 257.74 17103.63 37938.78 2019-04-24 10:55:11.000 114 33863.36 257.78 17103.65 88888.00 2019-04-24 10:55:12.000 114 33863.35 257.80 17103.66 88888.00 2019-04-24 10:55:13.000 114 33863.35 257.78 17103.65 88888.00 2019-04-24 10:55:14.000 114 33863.36 257.81 17103.62 88888.00 2019-04-24 10:55:15.000 114 33863.35 257.86 17103.68 37938.76 2019-04-24 10:55:16.000 114 33863.34 257.82 17103.66 88888.00 2019-04-24 10:55:17.000 114 33863.33 257.80 17103.65 88888.00 2019-04-24 10:55:18.000 114 33863.33 257.80 17103.64 88888.00 2019-04-24 10:55:19.000 114 33863.28 257.82 17103.60 88888.00 2019-04-24 10:55:20.000 114 33863.24 257.84 17103.66 37938.64 2019-04-24 10:55:21.000 114 33863.24 257.84 17103.64 88888.00 2019-04-24 10:55:22.000 114 33863.20 257.85 17103.58 88888.00 2019-04-24 10:55:23.000 114 33863.21 257.86 17103.61 88888.00 2019-04-24 10:55:24.000 114 33863.22 257.86 17103.61 88888.00 2019-04-24 10:55:25.000 114 33863.23 257.86 17103.63 37938.57 2019-04-24 10:55:26.000 114 33863.24 257.83 17103.61 88888.00 2019-04-24 10:55:27.000 114 33863.21 257.81 17103.61 88888.00 2019-04-24 10:55:28.000 114 33863.16 257.79 17103.59 88888.00 2019-04-24 10:55:29.000 114 33863.18 257.81 17103.62 88888.00 2019-04-24 10:55:30.000 114 33863.15 257.85 17103.62 37938.60 2019-04-24 10:55:31.000 114 33863.12 257.84 17103.60 88888.00 2019-04-24 10:55:32.000 114 33863.11 257.84 17103.58 88888.00 2019-04-24 10:55:33.000 114 33863.14 257.85 17103.58 88888.00 2019-04-24 10:55:34.000 114 33863.14 257.81 17103.62 88888.00 2019-04-24 10:55:35.000 114 33863.14 257.79 17103.62 37938.58 2019-04-24 10:55:36.000 114 33863.14 257.75 17103.65 88888.00 2019-04-24 10:55:37.000 114 33863.10 257.76 17103.69 88888.00 2019-04-24 10:55:38.000 114 33863.09 257.83 17103.70 88888.00 2019-04-24 10:55:39.000 114 33863.10 257.84 17103.64 88888.00 2019-04-24 10:55:40.000 114 33863.12 257.85 17103.65 37938.47 2019-04-24 10:55:41.000 114 33863.08 257.81 17103.63 88888.00 2019-04-24 10:55:42.000 114 33863.07 257.82 17103.64 88888.00 2019-04-24 10:55:43.000 114 33863.07 257.81 17103.66 88888.00 2019-04-24 10:55:44.000 114 33863.06 257.79 17103.64 88888.00 2019-04-24 10:55:45.000 114 33863.05 257.82 17103.62 37938.60 2019-04-24 10:55:46.000 114 33863.10 257.81 17103.62 88888.00 2019-04-24 10:55:47.000 114 33863.11 257.84 17103.62 88888.00 2019-04-24 10:55:48.000 114 33863.12 257.83 17103.64 88888.00 2019-04-24 10:55:49.000 114 33863.18 257.85 17103.66 88888.00 2019-04-24 10:55:50.000 114 33863.22 257.87 17103.65 37938.54 2019-04-24 10:55:51.000 114 33863.23 257.83 17103.61 88888.00 2019-04-24 10:55:52.000 114 33863.21 257.79 17103.60 88888.00 2019-04-24 10:55:53.000 114 33863.19 257.78 17103.66 88888.00 2019-04-24 10:55:54.000 114 33863.15 257.81 17103.62 88888.00 2019-04-24 10:55:55.000 114 33863.17 257.81 17103.57 37938.56 2019-04-24 10:55:56.000 114 33863.19 257.85 17103.60 88888.00 2019-04-24 10:55:57.000 114 33863.19 257.83 17103.56 88888.00 2019-04-24 10:55:58.000 114 33863.22 257.77 17103.54 88888.00 2019-04-24 10:55:59.000 114 33863.18 257.75 17103.49 88888.00 2019-04-24 10:56:00.000 114 33863.20 257.77 17103.52 37938.54 2019-04-24 10:56:01.000 114 33863.22 257.78 17103.57 88888.00 2019-04-24 10:56:02.000 114 33863.21 257.76 17103.56 88888.00 2019-04-24 10:56:03.000 114 33863.23 257.73 17103.56 88888.00 2019-04-24 10:56:04.000 114 33863.22 257.71 17103.53 88888.00 2019-04-24 10:56:05.000 114 33863.20 257.71 17103.49 37938.62 2019-04-24 10:56:06.000 114 33863.26 257.75 17103.53 88888.00 2019-04-24 10:56:07.000 114 33863.25 257.74 17103.55 88888.00 2019-04-24 10:56:08.000 114 33863.23 257.76 17103.52 88888.00 2019-04-24 10:56:09.000 114 33863.23 257.74 17103.52 88888.00 2019-04-24 10:56:10.000 114 33863.30 257.74 17103.53 37938.57 2019-04-24 10:56:11.000 114 33863.28 257.75 17103.53 88888.00 2019-04-24 10:56:12.000 114 33863.27 257.74 17103.56 88888.00 2019-04-24 10:56:13.000 114 33863.25 257.75 17103.58 88888.00 2019-04-24 10:56:14.000 114 33863.28 257.77 17103.60 88888.00 2019-04-24 10:56:15.000 114 33863.31 257.79 17103.58 37938.56 2019-04-24 10:56:16.000 114 33863.29 257.74 17103.51 88888.00 2019-04-24 10:56:17.000 114 33863.28 257.78 17103.55 88888.00 2019-04-24 10:56:18.000 114 33863.28 257.78 17103.56 88888.00 2019-04-24 10:56:19.000 114 33863.25 257.76 17103.59 88888.00 2019-04-24 10:56:20.000 114 33863.24 257.74 17103.60 37938.62 2019-04-24 10:56:21.000 114 33863.28 257.73 17103.57 88888.00 2019-04-24 10:56:22.000 114 33863.30 257.69 17103.56 88888.00 2019-04-24 10:56:23.000 114 33863.29 257.68 17103.57 88888.00 2019-04-24 10:56:24.000 114 33863.25 257.59 17103.52 88888.00 2019-04-24 10:56:25.000 114 33863.23 257.58 17103.56 37938.56 2019-04-24 10:56:26.000 114 33863.22 257.60 17103.61 88888.00 2019-04-24 10:56:27.000 114 33863.21 257.61 17103.59 88888.00 2019-04-24 10:56:28.000 114 33863.22 257.63 17103.59 88888.00 2019-04-24 10:56:29.000 114 33863.22 257.61 17103.61 88888.00 2019-04-24 10:56:30.000 114 33863.21 257.61 17103.60 37938.58 2019-04-24 10:56:31.000 114 33863.23 257.64 17103.61 88888.00 2019-04-24 10:56:32.000 114 33863.25 257.66 17103.60 88888.00 2019-04-24 10:56:33.000 114 33863.27 257.67 17103.55 88888.00 2019-04-24 10:56:34.000 114 33863.22 257.61 17103.49 88888.00 2019-04-24 10:56:35.000 114 33863.23 257.64 17103.50 37938.54 2019-04-24 10:56:36.000 114 33863.23 257.62 17103.54 88888.00 2019-04-24 10:56:37.000 114 33863.28 257.58 17103.53 88888.00 2019-04-24 10:56:38.000 114 33863.24 257.57 17103.52 88888.00 2019-04-24 10:56:39.000 114 33863.23 257.58 17103.52 88888.00 2019-04-24 10:56:40.000 114 33863.23 257.57 17103.52 37938.64 2019-04-24 10:56:41.000 114 33863.27 257.59 17103.55 88888.00 2019-04-24 10:56:42.000 114 33863.30 257.57 17103.55 88888.00 2019-04-24 10:56:43.000 114 33863.29 257.55 17103.55 88888.00 2019-04-24 10:56:44.000 114 33863.25 257.56 17103.55 88888.00 2019-04-24 10:56:45.000 114 33863.28 257.54 17103.53 37938.56 2019-04-24 10:56:46.000 114 33863.26 257.56 17103.54 88888.00 2019-04-24 10:56:47.000 114 33863.22 257.55 17103.55 88888.00 2019-04-24 10:56:48.000 114 33863.21 257.53 17103.52 88888.00 2019-04-24 10:56:49.000 114 33863.18 257.53 17103.50 88888.00 2019-04-24 10:56:50.000 114 33863.13 257.55 17103.46 37938.61 2019-04-24 10:56:51.000 114 33863.11 257.58 17103.48 88888.00 2019-04-24 10:56:52.000 114 33863.07 257.58 17103.50 88888.00 2019-04-24 10:56:53.000 114 33863.07 257.54 17103.53 88888.00 2019-04-24 10:56:54.000 114 33863.04 257.51 17103.55 88888.00 2019-04-24 10:56:55.000 114 33863.04 257.57 17103.55 37938.57 2019-04-24 10:56:56.000 114 33863.09 257.57 17103.54 88888.00 2019-04-24 10:56:57.000 114 33863.11 257.55 17103.51 88888.00 2019-04-24 10:56:58.000 114 33863.05 257.56 17103.51 88888.00 2019-04-24 10:56:59.000 114 33863.01 257.59 17103.46 88888.00 2019-04-24 10:57:00.000 114 33863.02 257.58 17103.47 37938.49 2019-04-24 10:57:01.000 114 33863.05 257.56 17103.53 88888.00 2019-04-24 10:57:02.000 114 33863.04 257.53 17103.57 88888.00 2019-04-24 10:57:03.000 114 33863.03 257.56 17103.53 88888.00 2019-04-24 10:57:04.000 114 33863.07 257.56 17103.57 88888.00 2019-04-24 10:57:05.000 114 33863.07 257.59 17103.58 37938.49 2019-04-24 10:57:06.000 114 33863.07 257.57 17103.51 88888.00 2019-04-24 10:57:07.000 114 33863.10 257.56 17103.53 88888.00 2019-04-24 10:57:08.000 114 33863.09 257.51 17103.55 88888.00 2019-04-24 10:57:09.000 114 33863.12 257.51 17103.52 88888.00 2019-04-24 10:57:10.000 114 33863.16 257.51 17103.49 37938.49 2019-04-24 10:57:11.000 114 33863.11 257.54 17103.48 88888.00 2019-04-24 10:57:12.000 114 33863.11 257.53 17103.51 88888.00 2019-04-24 10:57:13.000 114 33863.13 257.51 17103.54 88888.00 2019-04-24 10:57:14.000 114 33863.11 257.51 17103.56 88888.00 2019-04-24 10:57:15.000 114 33863.10 257.54 17103.53 37938.51 2019-04-24 10:57:16.000 114 33863.10 257.56 17103.52 88888.00 2019-04-24 10:57:17.000 114 33863.14 257.56 17103.52 88888.00 2019-04-24 10:57:18.000 114 33863.13 257.58 17103.55 88888.00 2019-04-24 10:57:19.000 114 33863.12 257.58 17103.52 88888.00 2019-04-24 10:57:20.000 114 33863.15 257.59 17103.51 37938.42 2019-04-24 10:57:21.000 114 33863.18 257.58 17103.51 88888.00 2019-04-24 10:57:22.000 114 33863.16 257.59 17103.47 88888.00 2019-04-24 10:57:23.000 114 33863.15 257.56 17103.45 88888.00 2019-04-24 10:57:24.000 114 33863.18 257.55 17103.50 88888.00 2019-04-24 10:57:25.000 114 33863.19 257.56 17103.48 37938.54 2019-04-24 10:57:26.000 114 33863.16 257.58 17103.47 88888.00 2019-04-24 10:57:27.000 114 33863.18 257.60 17103.50 88888.00 2019-04-24 10:57:28.000 114 33863.15 257.59 17103.45 88888.00 2019-04-24 10:57:29.000 114 33863.15 257.55 17103.46 88888.00 2019-04-24 10:57:30.000 114 33863.13 257.54 17103.45 37938.54 2019-04-24 10:57:31.000 114 33863.15 257.54 17103.47 88888.00 2019-04-24 10:57:32.000 114 33863.17 257.54 17103.43 88888.00 2019-04-24 10:57:33.000 114 33863.19 257.55 17103.46 88888.00 2019-04-24 10:57:34.000 114 33863.17 257.53 17103.43 88888.00 2019-04-24 10:57:35.000 114 33863.19 257.50 17103.40 37938.60 2019-04-24 10:57:36.000 114 33863.20 257.50 17103.42 88888.00 2019-04-24 10:57:37.000 114 33863.22 257.52 17103.43 88888.00 2019-04-24 10:57:38.000 114 33863.21 257.47 17103.44 88888.00 2019-04-24 10:57:39.000 114 33863.27 257.47 17103.46 88888.00 2019-04-24 10:57:40.000 114 33863.30 257.41 17103.44 37938.51 2019-04-24 10:57:41.000 114 33863.30 257.43 17103.45 88888.00 2019-04-24 10:57:42.000 114 33863.34 257.44 17103.41 88888.00 2019-04-24 10:57:43.000 114 33863.40 257.46 17103.40 88888.00 2019-04-24 10:57:44.000 114 33863.38 257.40 17103.39 88888.00 2019-04-24 10:57:45.000 114 33863.41 257.39 17103.38 37938.65 2019-04-24 10:57:46.000 114 33863.43 257.39 17103.44 88888.00 2019-04-24 10:57:47.000 114 33863.48 257.42 17103.43 88888.00 2019-04-24 10:57:48.000 114 33863.50 257.45 17103.39 88888.00 2019-04-24 10:57:49.000 114 33863.51 257.45 17103.42 88888.00 2019-04-24 10:57:50.000 114 33863.53 257.42 17103.43 37938.68 2019-04-24 10:57:51.000 114 33863.53 257.42 17103.40 88888.00 2019-04-24 10:57:52.000 114 33863.53 257.42 17103.37 88888.00 2019-04-24 10:57:53.000 114 33863.51 257.40 17103.39 88888.00 2019-04-24 10:57:54.000 114 33863.52 257.41 17103.38 88888.00 2019-04-24 10:57:55.000 114 33863.54 257.37 17103.37 37938.79 2019-04-24 10:57:56.000 114 33863.55 257.33 17103.38 88888.00 2019-04-24 10:57:57.000 114 33863.55 257.31 17103.42 88888.00 2019-04-24 10:57:58.000 114 33863.56 257.31 17103.40 88888.00 2019-04-24 10:57:59.000 114 33863.61 257.30 17103.41 88888.00 2019-04-24 10:58:00.000 114 33863.63 257.31 17103.45 37938.86 2019-04-24 10:58:01.000 114 33863.66 257.32 17103.42 88888.00 2019-04-24 10:58:02.000 114 33863.64 257.33 17103.44 88888.00 2019-04-24 10:58:03.000 114 33863.65 257.31 17103.44 88888.00 2019-04-24 10:58:04.000 114 33863.66 257.30 17103.43 88888.00 2019-04-24 10:58:05.000 114 33863.68 257.26 17103.41 37939.00 2019-04-24 10:58:06.000 114 33863.64 257.26 17103.38 88888.00 2019-04-24 10:58:07.000 114 33863.62 257.30 17103.37 88888.00 2019-04-24 10:58:08.000 114 33863.64 257.32 17103.35 88888.00 2019-04-24 10:58:09.000 114 33863.64 257.33 17103.41 88888.00 2019-04-24 10:58:10.000 114 33863.62 257.34 17103.40 37938.86 2019-04-24 10:58:11.000 114 33863.59 257.34 17103.41 88888.00 2019-04-24 10:58:12.000 114 33863.56 257.35 17103.37 88888.00 2019-04-24 10:58:13.000 114 33863.54 257.38 17103.38 88888.00 2019-04-24 10:58:14.000 114 33863.50 257.40 17103.40 88888.00 2019-04-24 10:58:15.000 114 33863.46 257.41 17103.38 37938.93 2019-04-24 10:58:16.000 114 33863.44 257.40 17103.40 88888.00 2019-04-24 10:58:17.000 114 33863.40 257.40 17103.42 88888.00 2019-04-24 10:58:18.000 114 33863.38 257.43 17103.43 88888.00 2019-04-24 10:58:19.000 114 33863.38 257.40 17103.41 88888.00 2019-04-24 10:58:20.000 114 33863.36 257.41 17103.36 37938.79 2019-04-24 10:58:21.000 114 33863.35 257.42 17103.42 88888.00 2019-04-24 10:58:22.000 114 33863.32 257.39 17103.45 88888.00 2019-04-24 10:58:23.000 114 33863.31 257.40 17103.48 88888.00 2019-04-24 10:58:24.000 114 33863.28 257.45 17103.45 88888.00 2019-04-24 10:58:25.000 114 33863.24 257.48 17103.43 37938.67 2019-04-24 10:58:26.000 114 33863.16 257.46 17103.45 88888.00 2019-04-24 10:58:27.000 114 33863.11 257.47 17103.49 88888.00 2019-04-24 10:58:28.000 114 33863.11 257.48 17103.45 88888.00 2019-04-24 10:58:29.000 114 33863.12 257.55 17103.40 88888.00 2019-04-24 10:58:30.000 114 33863.05 257.51 17103.44 37938.47 2019-04-24 10:58:31.000 114 33862.98 257.51 17103.46 88888.00 2019-04-24 10:58:32.000 114 33862.95 257.52 17103.46 88888.00 2019-04-24 10:58:33.000 114 33862.92 257.58 17103.47 88888.00 2019-04-24 10:58:34.000 114 33862.91 257.59 17103.45 88888.00 2019-04-24 10:58:35.000 114 33862.90 257.59 17103.43 37938.39 2019-04-24 10:58:36.000 114 33862.87 257.65 17103.44 88888.00 2019-04-24 10:58:37.000 114 33862.84 257.65 17103.42 88888.00 2019-04-24 10:58:38.000 114 33862.82 257.68 17103.43 88888.00 2019-04-24 10:58:39.000 114 33862.82 257.75 17103.44 88888.00 2019-04-24 10:58:40.000 114 33862.80 257.69 17103.40 37938.17 2019-04-24 10:58:41.000 114 33862.79 257.67 17103.41 88888.00 2019-04-24 10:58:42.000 114 33862.75 257.71 17103.45 88888.00 2019-04-24 10:58:43.000 114 33862.66 257.73 17103.46 88888.00 2019-04-24 10:58:44.000 114 33862.60 257.74 17103.45 88888.00 2019-04-24 10:58:45.000 114 33862.66 257.75 17103.52 37938.11 2019-04-24 10:58:46.000 114 33862.67 257.77 17103.47 88888.00 2019-04-24 10:58:47.000 114 33862.67 257.80 17103.44 88888.00 2019-04-24 10:58:48.000 114 33862.61 257.80 17103.41 88888.00 2019-04-24 10:58:49.000 114 33862.62 257.81 17103.44 88888.00 2019-04-24 10:58:50.000 114 33862.60 257.83 17103.45 37938.07 2019-04-24 10:58:51.000 114 33862.55 257.84 17103.44 88888.00 2019-04-24 10:58:52.000 114 33862.54 257.79 17103.45 88888.00 2019-04-24 10:58:53.000 114 33862.57 257.82 17103.44 88888.00 2019-04-24 10:58:54.000 114 33862.59 257.87 17103.41 88888.00 2019-04-24 10:58:55.000 114 33862.62 257.84 17103.37 37937.97 2019-04-24 10:58:56.000 114 33862.60 257.79 17103.37 88888.00 2019-04-24 10:58:57.000 114 33862.59 257.81 17103.36 88888.00 2019-04-24 10:58:58.000 114 33862.63 257.82 17103.39 88888.00 2019-04-24 10:58:59.000 114 33862.65 257.83 17103.41 88888.00 2019-04-24 10:59:00.000 114 33862.65 257.85 17103.38 37937.97 2019-04-24 10:59:01.000 114 33862.67 257.85 17103.34 88888.00 2019-04-24 10:59:02.000 114 33862.69 257.84 17103.34 88888.00 2019-04-24 10:59:03.000 114 33862.69 257.81 17103.37 88888.00 2019-04-24 10:59:04.000 114 33862.70 257.81 17103.37 88888.00 2019-04-24 10:59:05.000 114 33862.74 257.81 17103.35 37938.01 2019-04-24 10:59:06.000 114 33862.73 257.75 17103.36 88888.00 2019-04-24 10:59:07.000 114 33862.73 257.77 17103.36 88888.00 2019-04-24 10:59:08.000 114 33862.78 257.78 17103.39 88888.00 2019-04-24 10:59:09.000 114 33862.82 257.74 17103.37 88888.00 2019-04-24 10:59:10.000 114 33862.86 257.75 17103.35 37938.22 2019-04-24 10:59:11.000 114 33862.86 257.71 17103.31 88888.00 2019-04-24 10:59:12.000 114 33862.90 257.70 17103.30 88888.00 2019-04-24 10:59:13.000 114 33862.92 257.67 17103.26 88888.00 2019-04-24 10:59:14.000 114 33862.94 257.66 17103.33 88888.00 2019-04-24 10:59:15.000 114 33862.96 257.67 17103.35 37938.17 2019-04-24 10:59:16.000 114 33862.97 257.68 17103.33 88888.00 2019-04-24 10:59:17.000 114 33863.01 257.68 17103.37 88888.00 2019-04-24 10:59:18.000 114 33863.05 257.66 17103.36 88888.00 2019-04-24 10:59:19.000 114 33863.08 257.62 17103.37 88888.00 2019-04-24 10:59:20.000 114 33863.08 257.58 17103.32 37938.39 2019-04-24 10:59:21.000 114 33863.09 257.57 17103.30 88888.00 2019-04-24 10:59:22.000 114 33863.11 257.56 17103.31 88888.00 2019-04-24 10:59:23.000 114 33863.16 257.56 17103.31 88888.00 2019-04-24 10:59:24.000 114 33863.18 257.60 17103.32 88888.00 2019-04-24 10:59:25.000 114 33863.17 257.59 17103.36 37938.46 2019-04-24 10:59:26.000 114 33863.18 257.57 17103.36 88888.00 2019-04-24 10:59:27.000 114 33863.14 257.54 17103.35 88888.00 2019-04-24 10:59:28.000 114 33863.16 257.56 17103.34 88888.00 2019-04-24 10:59:29.000 114 33863.12 257.53 17103.32 88888.00 2019-04-24 10:59:30.000 114 33863.09 257.51 17103.27 37938.39 2019-04-24 10:59:31.000 114 33863.09 257.51 17103.29 88888.00 2019-04-24 10:59:32.000 114 33863.05 257.51 17103.27 88888.00 2019-04-24 10:59:33.000 114 33863.07 257.51 17103.32 88888.00 2019-04-24 10:59:34.000 114 33863.08 257.54 17103.33 88888.00 2019-04-24 10:59:35.000 114 33863.13 257.54 17103.32 37938.47 2019-04-24 10:59:36.000 114 33863.14 257.50 17103.30 88888.00 2019-04-24 10:59:37.000 114 33863.13 257.50 17103.32 88888.00 2019-04-24 10:59:38.000 114 33863.12 257.53 17103.32 88888.00 2019-04-24 10:59:39.000 114 33863.08 257.53 17103.32 88888.00 2019-04-24 10:59:40.000 114 33863.09 257.58 17103.34 37938.43 2019-04-24 10:59:41.000 114 33863.11 257.61 17103.35 88888.00 2019-04-24 10:59:42.000 114 33863.06 257.64 17103.39 88888.00 2019-04-24 10:59:43.000 114 33863.09 257.63 17103.35 88888.00 2019-04-24 10:59:44.000 114 33863.06 257.60 17103.35 88888.00 2019-04-24 10:59:45.000 114 33863.03 257.61 17103.36 37938.39 2019-04-24 10:59:46.000 114 33863.02 257.61 17103.37 88888.00 2019-04-24 10:59:47.000 114 33863.04 257.61 17103.37 88888.00 2019-04-24 10:59:48.000 114 33863.07 257.69 17103.38 88888.00 2019-04-24 10:59:49.000 114 33863.02 257.68 17103.34 88888.00 2019-04-24 10:59:50.000 114 33862.95 257.65 17103.32 37938.36 2019-04-24 10:59:51.000 114 33863.02 257.67 17103.34 88888.00 2019-04-24 10:59:52.000 114 33863.01 257.68 17103.34 88888.00 2019-04-24 10:59:53.000 114 33862.98 257.68 17103.28 88888.00 2019-04-24 10:59:54.000 114 33862.99 257.72 17103.30 88888.00 2019-04-24 10:59:55.000 114 33862.97 257.73 17103.28 37938.33 2019-04-24 10:59:56.000 114 33862.97 257.69 17103.34 88888.00 2019-04-24 10:59:57.000 114 33862.95 257.72 17103.38 88888.00 2019-04-24 10:59:58.000 114 33862.92 257.69 17103.31 88888.00 2019-04-24 10:59:59.000 114 33862.93 257.71 17103.27 88888.00 2019-04-24 11:00:00.000 114 33862.90 257.69 17103.27 37938.14 2019-04-24 11:00:01.000 114 33862.89 257.70 17103.32 88888.00 2019-04-24 11:00:02.000 114 33862.90 257.69 17103.35 88888.00 2019-04-24 11:00:03.000 114 33862.90 257.72 17103.33 88888.00 2019-04-24 11:00:04.000 114 33862.88 257.73 17103.35 88888.00 2019-04-24 11:00:05.000 114 33862.87 257.74 17103.31 37938.14 2019-04-24 11:00:06.000 114 33862.84 257.81 17103.32 88888.00 2019-04-24 11:00:07.000 114 33862.80 257.76 17103.32 88888.00 2019-04-24 11:00:08.000 114 33862.83 257.74 17103.30 88888.00 2019-04-24 11:00:09.000 114 33862.84 257.73 17103.31 88888.00 2019-04-24 11:00:10.000 114 33862.81 257.69 17103.32 37938.07 2019-04-24 11:00:11.000 114 33862.85 257.68 17103.31 88888.00 2019-04-24 11:00:12.000 114 33862.85 257.71 17103.30 88888.00 2019-04-24 11:00:13.000 114 33862.82 257.69 17103.28 88888.00 2019-04-24 11:00:14.000 114 33862.84 257.70 17103.28 88888.00 2019-04-24 11:00:15.000 114 33862.82 257.67 17103.27 37938.11 2019-04-24 11:00:16.000 114 33862.79 257.69 17103.27 88888.00 2019-04-24 11:00:17.000 114 33862.77 257.72 17103.34 88888.00 2019-04-24 11:00:18.000 114 33862.80 257.70 17103.30 88888.00 2019-04-24 11:00:19.000 114 33862.81 257.67 17103.29 88888.00 2019-04-24 11:00:20.000 114 33862.83 257.66 17103.28 37938.04 2019-04-24 11:00:21.000 114 33862.80 257.65 17103.32 88888.00 2019-04-24 11:00:22.000 114 33862.80 257.61 17103.31 88888.00 2019-04-24 11:00:23.000 114 33862.81 257.62 17103.34 88888.00 2019-04-24 11:00:24.000 114 33862.76 257.66 17103.31 88888.00 2019-04-24 11:00:25.000 114 33862.77 257.65 17103.28 37938.15 2019-04-24 11:00:26.000 114 33862.78 257.68 17103.34 88888.00 2019-04-24 11:00:27.000 114 33862.76 257.69 17103.31 88888.00 2019-04-24 11:00:28.000 114 33862.79 257.69 17103.33 88888.00 2019-04-24 11:00:29.000 114 33862.79 257.67 17103.34 88888.00 2019-04-24 11:00:30.000 114 33862.81 257.67 17103.34 37938.15 2019-04-24 11:00:31.000 114 33862.85 257.63 17103.31 88888.00 2019-04-24 11:00:32.000 114 33862.81 257.63 17103.28 88888.00 2019-04-24 11:00:33.000 114 33862.82 257.63 17103.26 88888.00 2019-04-24 11:00:34.000 114 33862.82 257.62 17103.25 88888.00 2019-04-24 11:00:35.000 114 33862.79 257.64 17103.30 37938.15 2019-04-24 11:00:36.000 114 33862.75 257.65 17103.29 88888.00 2019-04-24 11:00:37.000 114 33862.76 257.64 17103.30 88888.00 2019-04-24 11:00:38.000 114 33862.78 257.61 17103.31 88888.00 2019-04-24 11:00:39.000 114 33862.77 257.61 17103.34 88888.00 2019-04-24 11:00:40.000 114 33862.77 257.63 17103.30 37938.08 2019-04-24 11:00:41.000 114 33862.81 257.59 17103.27 88888.00 2019-04-24 11:00:42.000 114 33862.81 257.57 17103.24 88888.00 2019-04-24 11:00:43.000 114 33862.80 257.60 17103.25 88888.00 2019-04-24 11:00:44.000 114 33862.76 257.61 17103.27 88888.00 2019-04-24 11:00:45.000 114 33862.74 257.60 17103.25 37938.07 2019-04-24 11:00:46.000 114 33862.71 257.60 17103.22 88888.00 2019-04-24 11:00:47.000 114 33862.73 257.63 17103.24 88888.00 2019-04-24 11:00:48.000 114 33862.74 257.63 17103.22 88888.00 2019-04-24 11:00:49.000 114 33862.68 257.60 17103.20 88888.00 2019-04-24 11:00:50.000 114 33862.68 257.60 17103.20 37938.04 2019-04-24 11:00:51.000 114 33862.73 257.63 17103.26 88888.00 2019-04-24 11:00:52.000 114 33862.73 257.62 17103.21 88888.00 2019-04-24 11:00:53.000 114 33862.71 257.63 17103.23 88888.00 2019-04-24 11:00:54.000 114 33862.72 257.62 17103.25 88888.00 2019-04-24 11:00:55.000 114 33862.68 257.62 17103.24 37938.00 2019-04-24 11:00:56.000 114 33862.62 257.61 17103.21 88888.00 2019-04-24 11:00:57.000 114 33862.66 257.64 17103.22 88888.00 2019-04-24 11:00:58.000 114 33862.66 257.62 17103.18 88888.00 2019-04-24 11:00:59.000 114 33862.64 257.64 17103.24 88888.00 2019-04-24 11:01:00.000 114 33862.69 257.65 17103.28 37937.86 2019-04-24 11:01:01.000 114 33862.66 257.63 17103.31 88888.00 2019-04-24 11:01:02.000 114 33862.64 257.60 17103.32 88888.00 2019-04-24 11:01:03.000 114 33862.66 257.63 17103.32 88888.00 2019-04-24 11:01:04.000 114 33862.66 257.64 17103.29 88888.00 2019-04-24 11:01:05.000 114 33862.63 257.65 17103.30 37937.85 2019-04-24 11:01:06.000 114 33862.62 257.66 17103.25 88888.00 2019-04-24 11:01:07.000 114 33862.60 257.67 17103.26 88888.00 2019-04-24 11:01:08.000 114 33862.61 257.70 17103.24 88888.00 2019-04-24 11:01:09.000 114 33862.60 257.70 17103.26 88888.00 2019-04-24 11:01:10.000 114 33862.57 257.70 17103.30 37937.89 2019-04-24 11:01:11.000 114 33862.57 257.70 17103.26 88888.00 2019-04-24 11:01:12.000 114 33862.59 257.70 17103.26 88888.00 2019-04-24 11:01:13.000 114 33862.62 257.69 17103.27 88888.00 2019-04-24 11:01:14.000 114 33862.68 257.72 17103.26 88888.00 2019-04-24 11:01:15.000 114 33862.67 257.70 17103.29 37937.92 2019-04-24 11:01:16.000 114 33862.64 257.71 17103.23 88888.00 2019-04-24 11:01:17.000 114 33862.62 257.73 17103.19 88888.00 2019-04-24 11:01:18.000 114 33862.61 257.76 17103.21 88888.00 2019-04-24 11:01:19.000 114 33862.60 257.74 17103.22 88888.00 2019-04-24 11:01:20.000 114 33862.59 257.76 17103.23 37937.93 2019-04-24 11:01:21.000 114 33862.57 257.76 17103.26 88888.00 2019-04-24 11:01:22.000 114 33862.54 257.76 17103.24 88888.00 2019-04-24 11:01:23.000 114 33862.53 257.76 17103.27 88888.00 2019-04-24 11:01:24.000 114 33862.54 257.79 17103.25 88888.00 2019-04-24 11:01:25.000 114 33862.53 257.76 17103.26 37937.82 2019-04-24 11:01:26.000 114 33862.48 257.78 17103.25 88888.00 2019-04-24 11:01:27.000 114 33862.49 257.80 17103.24 88888.00 2019-04-24 11:01:28.000 114 33862.45 257.80 17103.23 88888.00 2019-04-24 11:01:29.000 114 33862.48 257.80 17103.26 88888.00 2019-04-24 11:01:30.000 114 33862.46 257.81 17103.26 37937.72 2019-04-24 11:01:31.000 114 33862.43 257.82 17103.28 88888.00 2019-04-24 11:01:32.000 114 33862.41 257.84 17103.30 88888.00 2019-04-24 11:01:33.000 114 33862.39 257.88 17103.27 88888.00 2019-04-24 11:01:34.000 114 33862.41 257.88 17103.31 88888.00 2019-04-24 11:01:35.000 114 33862.42 257.88 17103.32 37937.71 2019-04-24 11:01:36.000 114 33862.40 257.84 17103.31 88888.00 2019-04-24 11:01:37.000 114 33862.38 257.91 17103.31 88888.00 2019-04-24 11:01:38.000 114 33862.37 257.90 17103.28 88888.00 2019-04-24 11:01:39.000 114 33862.36 257.91 17103.32 88888.00 2019-04-24 11:01:40.000 114 33862.33 257.94 17103.30 37937.67 2019-04-24 11:01:41.000 114 33862.31 257.93 17103.29 88888.00 2019-04-24 11:01:42.000 114 33862.30 258.00 17103.33 88888.00 2019-04-24 11:01:43.000 114 33862.27 257.99 17103.32 88888.00 2019-04-24 11:01:44.000 114 33862.26 258.02 17103.29 88888.00 2019-04-24 11:01:45.000 114 33862.27 258.02 17103.25 37937.51 2019-04-24 11:01:46.000 114 33862.25 258.02 17103.24 88888.00 2019-04-24 11:01:47.000 114 33862.26 258.01 17103.22 88888.00 2019-04-24 11:01:48.000 114 33862.25 257.99 17103.26 88888.00 2019-04-24 11:01:49.000 114 33862.20 258.01 17103.23 88888.00 2019-04-24 11:01:50.000 114 33862.18 258.00 17103.19 37937.51 2019-04-24 11:01:51.000 114 33862.19 257.98 17103.20 88888.00 2019-04-24 11:01:52.000 114 33862.13 257.99 17103.18 88888.00 2019-04-24 11:01:53.000 114 33862.12 258.04 17103.17 88888.00 2019-04-24 11:01:54.000 114 33862.11 258.04 17103.13 88888.00 2019-04-24 11:01:55.000 114 33862.09 258.08 17103.13 37937.53 2019-04-24 11:01:56.000 114 33862.05 258.09 17103.15 88888.00 2019-04-24 11:01:57.000 114 33862.06 258.10 17103.13 88888.00 2019-04-24 11:01:58.000 114 33862.08 258.10 17103.11 88888.00 2019-04-24 11:01:59.000 114 33862.04 258.11 17103.15 88888.00 2019-04-24 11:02:00.000 114 33862.04 258.13 17103.16 37937.47 2019-04-24 11:02:01.000 114 33862.03 258.12 17103.13 88888.00 2019-04-24 11:02:02.000 114 33862.04 258.10 17103.11 88888.00 2019-04-24 11:02:03.000 114 33862.01 258.11 17103.14 88888.00 2019-04-24 11:02:04.000 114 33861.97 258.09 17103.16 88888.00 2019-04-24 11:02:05.000 114 33861.98 258.09 17103.16 37937.29 2019-04-24 11:02:06.000 114 33861.99 258.15 17103.19 88888.00 2019-04-24 11:02:07.000 114 33861.99 258.15 17103.20 88888.00 2019-04-24 11:02:08.000 114 33861.94 258.16 17103.21 88888.00 2019-04-24 11:02:09.000 114 33861.93 258.17 17103.18 88888.00 2019-04-24 11:02:10.000 114 33861.90 258.18 17103.13 37937.36 2019-04-24 11:02:11.000 114 33861.91 258.16 17103.10 88888.00 2019-04-24 11:02:12.000 114 33861.87 258.13 17103.14 88888.00 2019-04-24 11:02:13.000 114 33861.84 258.13 17103.17 88888.00 2019-04-24 11:02:14.000 114 33861.87 258.15 17103.13 88888.00 2019-04-24 11:02:15.000 114 33861.89 258.14 17103.13 37937.24 2019-04-24 11:02:16.000 114 33861.87 258.13 17103.13 88888.00 2019-04-24 11:02:17.000 114 33861.86 258.15 17103.15 88888.00 2019-04-24 11:02:18.000 114 33861.85 258.14 17103.14 88888.00 2019-04-24 11:02:19.000 114 33861.85 258.16 17103.17 88888.00 2019-04-24 11:02:20.000 114 33861.82 258.17 17103.18 37937.11 2019-04-24 11:02:21.000 114 33861.83 258.16 17103.18 88888.00 2019-04-24 11:02:22.000 114 33861.81 258.18 17103.23 88888.00 2019-04-24 11:02:23.000 114 33861.81 258.18 17103.21 88888.00 2019-04-24 11:02:24.000 114 33861.76 258.18 17103.16 88888.00 2019-04-24 11:02:25.000 114 33861.76 258.15 17103.16 37937.17 2019-04-24 11:02:26.000 114 33861.76 258.17 17103.18 88888.00 2019-04-24 11:02:27.000 114 33861.72 258.21 17103.21 88888.00 2019-04-24 11:02:28.000 114 33861.73 258.21 17103.25 88888.00 2019-04-24 11:02:29.000 114 33861.75 258.18 17103.21 88888.00 2019-04-24 11:02:30.000 114 33861.76 258.17 17103.19 37937.03 2019-04-24 11:02:31.000 114 33861.73 258.19 17103.21 88888.00 2019-04-24 11:02:32.000 114 33861.70 258.20 17103.20 88888.00 2019-04-24 11:02:33.000 114 33861.66 258.24 17103.18 88888.00 2019-04-24 11:02:34.000 114 33861.66 258.22 17103.17 88888.00 2019-04-24 11:02:35.000 114 33861.68 258.23 17103.15 37937.07 2019-04-24 11:02:36.000 114 33861.66 258.24 17103.13 88888.00 2019-04-24 11:02:37.000 114 33861.65 258.26 17103.13 88888.00 2019-04-24 11:02:38.000 114 33861.61 258.23 17103.12 88888.00 2019-04-24 11:02:39.000 114 33861.59 258.19 17103.15 88888.00 2019-04-24 11:02:40.000 114 33861.58 258.20 17103.15 37936.99 2019-04-24 11:02:41.000 114 33861.58 258.24 17103.14 88888.00 2019-04-24 11:02:42.000 114 33861.57 258.28 17103.12 88888.00 2019-04-24 11:02:43.000 114 33861.57 258.25 17103.14 88888.00 2019-04-24 11:02:44.000 114 33861.58 258.22 17103.18 88888.00 2019-04-24 11:02:45.000 114 33861.56 258.21 17103.16 37936.99 2019-04-24 11:02:46.000 114 33861.56 258.23 17103.16 88888.00 2019-04-24 11:02:47.000 114 33861.54 258.24 17103.14 88888.00 2019-04-24 11:02:48.000 114 33861.50 258.26 17103.17 88888.00 2019-04-24 11:02:49.000 114 33861.49 258.26 17103.18 88888.00 2019-04-24 11:02:50.000 114 33861.48 258.26 17103.18 37937.01 2019-04-24 11:02:51.000 114 33861.50 258.25 17103.16 88888.00 2019-04-24 11:02:52.000 114 33861.48 258.25 17103.13 88888.00 2019-04-24 11:02:53.000 114 33861.46 258.26 17103.14 88888.00 2019-04-24 11:02:54.000 114 33861.40 258.30 17103.14 88888.00 2019-04-24 11:02:55.000 114 33861.40 258.35 17103.16 37936.81 2019-04-24 11:02:56.000 114 33861.40 258.33 17103.16 88888.00 2019-04-24 11:02:57.000 114 33861.37 258.31 17103.14 88888.00 2019-04-24 11:02:58.000 114 33861.40 258.28 17103.17 88888.00 2019-04-24 11:02:59.000 114 33861.42 258.29 17103.12 88888.00 2019-04-24 11:03:00.000 114 33861.39 258.27 17103.09 37936.76 2019-04-24 11:03:01.000 114 33861.38 258.30 17103.14 88888.00 2019-04-24 11:03:02.000 114 33861.36 258.28 17103.14 88888.00 2019-04-24 11:03:03.000 114 33861.36 258.25 17103.13 88888.00 2019-04-24 11:03:04.000 114 33861.36 258.27 17103.12 88888.00 2019-04-24 11:03:05.000 114 33861.34 258.26 17103.11 37936.68 2019-04-24 11:03:06.000 114 33861.33 258.24 17103.10 88888.00 2019-04-24 11:03:07.000 114 33861.33 258.29 17103.10 88888.00 2019-04-24 11:03:08.000 114 33861.31 258.33 17103.11 88888.00 2019-04-24 11:03:09.000 114 33861.31 258.31 17103.14 88888.00 2019-04-24 11:03:10.000 114 33861.32 258.30 17103.08 37936.67 2019-04-24 11:03:11.000 114 33861.29 258.31 17103.06 88888.00 2019-04-24 11:03:12.000 114 33861.29 258.33 17103.07 88888.00 2019-04-24 11:03:13.000 114 33861.33 258.32 17103.04 88888.00 2019-04-24 11:03:14.000 114 33861.31 258.32 17103.08 88888.00 2019-04-24 11:03:15.000 114 33861.32 258.34 17103.08 37936.69 2019-04-24 11:03:16.000 114 33861.31 258.31 17103.10 88888.00 2019-04-24 11:03:17.000 114 33861.25 258.28 17103.10 88888.00 2019-04-24 11:03:18.000 114 33861.24 258.31 17103.06 88888.00 2019-04-24 11:03:19.000 114 33861.27 258.32 17103.09 88888.00 2019-04-24 11:03:20.000 114 33861.23 258.32 17103.09 37936.62 2019-04-24 11:03:21.000 114 33861.20 258.34 17103.07 88888.00 2019-04-24 11:03:22.000 114 33861.19 258.35 17103.09 88888.00 2019-04-24 11:03:23.000 114 33861.22 258.36 17103.06 88888.00 2019-04-24 11:03:24.000 114 33861.23 258.36 17103.02 88888.00 2019-04-24 11:03:25.000 114 33861.22 258.37 17103.05 37936.60 2019-04-24 11:03:26.000 114 33861.21 258.38 17103.06 88888.00 2019-04-24 11:03:27.000 114 33861.19 258.38 17103.07 88888.00 2019-04-24 11:03:28.000 114 33861.17 258.38 17103.08 88888.00 2019-04-24 11:03:29.000 114 33861.19 258.41 17103.08 88888.00 2019-04-24 11:03:30.000 114 33861.21 258.43 17103.05 37936.62 2019-04-24 11:03:31.000 114 33861.19 258.44 17103.06 88888.00 2019-04-24 11:03:32.000 114 33861.16 258.42 17103.05 88888.00 2019-04-24 11:03:33.000 114 33861.15 258.42 17103.05 88888.00 2019-04-24 11:03:34.000 114 33861.12 258.44 17103.01 88888.00 2019-04-24 11:03:35.000 114 33861.13 258.43 17103.02 37936.57 2019-04-24 11:03:36.000 114 33861.17 258.45 17103.06 88888.00 2019-04-24 11:03:37.000 114 33861.15 258.46 17103.06 88888.00 2019-04-24 11:03:38.000 114 33861.13 258.52 17103.09 88888.00 2019-04-24 11:03:39.000 114 33861.14 258.51 17103.09 88888.00 2019-04-24 11:03:40.000 114 33861.10 258.49 17103.08 37936.46 2019-04-24 11:03:41.000 114 33861.09 258.49 17103.08 88888.00 2019-04-24 11:03:42.000 114 33861.06 258.45 17103.01 88888.00 2019-04-24 11:03:43.000 114 33861.02 258.50 17103.01 88888.00 2019-04-24 11:03:44.000 114 33860.98 258.50 17103.01 88888.00 2019-04-24 11:03:45.000 114 33860.95 258.51 17103.01 37936.50 2019-04-24 11:03:46.000 114 33860.94 258.51 17103.03 88888.00 2019-04-24 11:03:47.000 114 33860.93 258.53 17103.03 88888.00 2019-04-24 11:03:48.000 114 33860.90 258.53 17103.05 88888.00 2019-04-24 11:03:49.000 114 33860.91 258.59 17103.09 88888.00 2019-04-24 11:03:50.000 114 33860.87 258.61 17103.07 37936.47 2019-04-24 11:03:51.000 114 33860.88 258.63 17102.98 88888.00 2019-04-24 11:03:52.000 114 33860.88 258.62 17103.00 88888.00 2019-04-24 11:03:53.000 114 33860.79 258.65 17103.01 88888.00 2019-04-24 11:03:54.000 114 33860.73 258.67 17102.97 88888.00 2019-04-24 11:03:55.000 114 33860.69 258.65 17102.97 37936.29 2019-04-24 11:03:56.000 114 33860.70 258.70 17102.99 88888.00 2019-04-24 11:03:57.000 114 33860.71 258.72 17103.06 88888.00 2019-04-24 11:03:58.000 114 33860.68 258.69 17103.05 88888.00 2019-04-24 11:03:59.000 114 33860.68 258.68 17103.05 88888.00 2019-04-24 11:04:00.000 114 33860.67 258.70 17103.02 37936.11 2019-04-24 11:04:01.000 114 33860.66 258.71 17103.04 88888.00 2019-04-24 11:04:02.000 114 33860.61 258.72 17103.01 88888.00 2019-04-24 11:04:03.000 114 33860.59 258.74 17102.98 88888.00 2019-04-24 11:04:04.000 114 33860.56 258.77 17103.01 88888.00 2019-04-24 11:04:05.000 114 33860.56 258.79 17103.07 37936.00 2019-04-24 11:04:06.000 114 33860.54 258.80 17103.07 88888.00 2019-04-24 11:04:07.000 114 33860.49 258.78 17103.07 88888.00 2019-04-24 11:04:08.000 114 33860.47 258.79 17103.07 88888.00 2019-04-24 11:04:09.000 114 33860.45 258.80 17103.04 88888.00 2019-04-24 11:04:10.000 114 33860.43 258.89 17103.05 37935.97 2019-04-24 11:04:11.000 114 33860.39 258.90 17103.06 88888.00 2019-04-24 11:04:12.000 114 33860.36 258.87 17103.05 88888.00 2019-04-24 11:04:13.000 114 33860.37 258.88 17103.03 88888.00 2019-04-24 11:04:14.000 114 33860.36 258.88 17103.05 88888.00 2019-04-24 11:04:15.000 114 33860.34 258.92 17103.01 37935.78 2019-04-24 11:04:16.000 114 33860.27 258.94 17103.02 88888.00 2019-04-24 11:04:17.000 114 33860.26 258.91 17103.03 88888.00 2019-04-24 11:04:18.000 114 33860.26 258.90 17103.01 88888.00 2019-04-24 11:04:19.000 114 33860.23 258.93 17103.00 88888.00 2019-04-24 11:04:20.000 114 33860.20 258.92 17103.01 37935.79 2019-04-24 11:04:21.000 114 33860.19 258.95 17103.02 88888.00 2019-04-24 11:04:22.000 114 33860.16 258.96 17103.04 88888.00 2019-04-24 11:04:23.000 114 33860.14 258.98 17103.07 88888.00 2019-04-24 11:04:24.000 114 33860.14 258.96 17103.04 88888.00 2019-04-24 11:04:25.000 114 33860.16 258.99 17103.09 37935.75 2019-04-24 11:04:26.000 114 33860.12 258.99 17103.07 88888.00 2019-04-24 11:04:27.000 114 33860.15 259.00 17103.08 88888.00 2019-04-24 11:04:28.000 114 33860.14 259.04 17103.01 88888.00 2019-04-24 11:04:29.000 114 33860.14 259.09 17103.01 88888.00 2019-04-24 11:04:30.000 114 33860.12 259.10 17103.03 37935.65 2019-04-24 11:04:31.000 114 33860.09 259.09 17102.99 88888.00 2019-04-24 11:04:32.000 114 33860.06 259.08 17103.03 88888.00 2019-04-24 11:04:33.000 114 33860.04 259.06 17103.01 88888.00 2019-04-24 11:04:34.000 114 33860.04 259.07 17102.98 88888.00 2019-04-24 11:04:35.000 114 33860.08 259.06 17103.00 37935.56 2019-04-24 11:04:36.000 114 33860.03 259.07 17103.03 88888.00 2019-04-24 11:04:37.000 114 33860.02 259.10 17103.07 88888.00 2019-04-24 11:04:38.000 114 33860.03 259.07 17103.06 88888.00 2019-04-24 11:04:39.000 114 33860.07 259.08 17103.09 88888.00 2019-04-24 11:04:40.000 114 33860.09 259.10 17103.09 37935.47 2019-04-24 11:04:41.000 114 33860.09 259.08 17103.06 88888.00 2019-04-24 11:04:42.000 114 33860.06 259.08 17103.06 88888.00 2019-04-24 11:04:43.000 114 33860.09 259.06 17103.07 88888.00 2019-04-24 11:04:44.000 114 33860.09 259.08 17103.07 88888.00 2019-04-24 11:04:45.000 114 33860.09 259.07 17103.12 37935.64 2019-04-24 11:04:46.000 114 33860.07 259.12 17103.06 88888.00 2019-04-24 11:04:47.000 114 33860.11 259.17 17103.04 88888.00 2019-04-24 11:04:48.000 114 33860.10 259.19 17103.04 88888.00 2019-04-24 11:04:49.000 114 33860.05 259.14 17103.07 88888.00 2019-04-24 11:04:50.000 114 33860.06 259.10 17103.04 37935.64 2019-04-24 11:04:51.000 114 33860.06 259.15 17103.02 88888.00 2019-04-24 11:04:52.000 114 33860.04 259.17 17103.06 88888.00 2019-04-24 11:04:53.000 114 33860.04 259.19 17103.08 88888.00 2019-04-24 11:04:54.000 114 33860.09 259.23 17103.07 88888.00 2019-04-24 11:04:55.000 114 33860.10 259.22 17103.09 37935.62 2019-04-24 11:04:56.000 114 33860.05 259.24 17103.06 88888.00 2019-04-24 11:04:57.000 114 33860.05 259.21 17103.02 88888.00 2019-04-24 11:04:58.000 114 33860.03 259.22 17103.07 88888.00 2019-04-24 11:04:59.000 114 33860.07 259.25 17103.05 88888.00 2019-04-24 11:05:00.000 114 33860.07 259.26 17103.00 37935.67 2019-04-24 11:05:01.000 114 33860.05 259.28 17102.97 88888.00 2019-04-24 11:05:02.000 114 33860.05 259.28 17102.97 88888.00 2019-04-24 11:05:03.000 114 33860.06 259.30 17102.97 88888.00 2019-04-24 11:05:04.000 114 33860.08 259.29 17102.99 88888.00 2019-04-24 11:05:05.000 114 33860.07 259.27 17103.04 37935.61 2019-04-24 11:05:06.000 114 33860.04 259.27 17103.02 88888.00 2019-04-24 11:05:07.000 114 33860.05 259.27 17102.98 88888.00 2019-04-24 11:05:08.000 114 33860.04 259.31 17102.99 88888.00 2019-04-24 11:05:09.000 114 33860.04 259.32 17103.01 88888.00 2019-04-24 11:05:10.000 114 33860.07 259.35 17103.00 37935.61 2019-04-24 11:05:11.000 114 33860.03 259.34 17102.96 88888.00 2019-04-24 11:05:12.000 114 33859.99 259.36 17103.00 88888.00 2019-04-24 11:05:13.000 114 33860.00 259.36 17102.99 88888.00 2019-04-24 11:05:14.000 114 33859.97 259.34 17103.05 88888.00 2019-04-24 11:05:15.000 114 33859.95 259.35 17103.01 37935.50 2019-04-24 11:05:16.000 114 33859.96 259.33 17102.99 88888.00 2019-04-24 11:05:17.000 114 33860.01 259.32 17102.99 88888.00 2019-04-24 11:05:18.000 114 33859.96 259.34 17102.98 88888.00 2019-04-24 11:05:19.000 114 33859.93 259.38 17102.91 88888.00 2019-04-24 11:05:20.000 114 33859.97 259.38 17102.89 37935.43 2019-04-24 11:05:21.000 114 33860.01 259.35 17102.88 88888.00 2019-04-24 11:05:22.000 114 33860.07 259.36 17102.95 88888.00 2019-04-24 11:05:23.000 114 33860.06 259.37 17102.96 88888.00 2019-04-24 11:05:24.000 114 33860.02 259.38 17102.92 88888.00 2019-04-24 11:05:25.000 114 33860.04 259.40 17102.92 37935.49 2019-04-24 11:05:26.000 114 33860.03 259.37 17102.92 88888.00 2019-04-24 11:05:27.000 114 33860.02 259.36 17102.86 88888.00 2019-04-24 11:05:28.000 114 33860.01 259.35 17102.85 88888.00 2019-04-24 11:05:29.000 114 33860.05 259.35 17102.91 88888.00 2019-04-24 11:05:30.000 114 33860.09 259.35 17102.94 37935.51 2019-04-24 11:05:31.000 114 33860.11 259.40 17102.93 88888.00 2019-04-24 11:05:32.000 114 33860.13 259.39 17102.95 88888.00 2019-04-24 11:05:33.000 114 33860.11 259.35 17102.91 88888.00 2019-04-24 11:05:34.000 114 33860.11 259.35 17102.89 88888.00 2019-04-24 11:05:35.000 114 33860.11 259.39 17102.90 37935.61 2019-04-24 11:05:36.000 114 33860.12 259.39 17102.89 88888.00 2019-04-24 11:05:37.000 114 33860.15 259.37 17102.89 88888.00 2019-04-24 11:05:38.000 114 33860.19 259.30 17102.91 88888.00 2019-04-24 11:05:39.000 114 33860.15 259.27 17102.86 88888.00 2019-04-24 11:05:40.000 114 33860.13 259.32 17102.85 37935.50 2019-04-24 11:05:41.000 114 33860.09 259.32 17102.83 88888.00 2019-04-24 11:05:42.000 114 33860.13 259.28 17102.87 88888.00 2019-04-24 11:05:43.000 114 33860.14 259.30 17102.89 88888.00 2019-04-24 11:05:44.000 114 33860.10 259.28 17102.88 88888.00 2019-04-24 11:05:45.000 114 33860.10 259.29 17102.89 37935.50 2019-04-24 11:05:46.000 114 33860.15 259.26 17102.92 88888.00 2019-04-24 11:05:47.000 114 33860.12 259.28 17102.93 88888.00 2019-04-24 11:05:48.000 114 33860.08 259.29 17102.93 88888.00 2019-04-24 11:05:49.000 114 33860.08 259.27 17102.92 88888.00 2019-04-24 11:05:50.000 114 33860.09 259.30 17102.86 37935.56 2019-04-24 11:05:51.000 114 33860.09 259.33 17102.86 88888.00 2019-04-24 11:05:52.000 114 33860.10 259.36 17102.86 88888.00 2019-04-24 11:05:53.000 114 33860.06 259.33 17102.84 88888.00 2019-04-24 11:05:54.000 114 33860.07 259.27 17102.79 88888.00 2019-04-24 11:05:55.000 114 33860.10 259.29 17102.78 37935.58 2019-04-24 11:05:56.000 114 33860.11 259.34 17102.76 88888.00 2019-04-24 11:05:57.000 114 33860.08 259.36 17102.77 88888.00 2019-04-24 11:05:58.000 114 33860.09 259.34 17102.78 88888.00 2019-04-24 11:05:59.000 114 33860.10 259.35 17102.84 88888.00 2019-04-24 11:06:00.000 114 33860.10 259.35 17102.82 37935.64 2019-04-24 11:06:01.000 114 33860.11 259.33 17102.83 88888.00 2019-04-24 11:06:02.000 114 33860.12 259.31 17102.83 88888.00 2019-04-24 11:06:03.000 114 33860.09 259.32 17102.84 88888.00 2019-04-24 11:06:04.000 114 33860.09 259.33 17102.82 88888.00 2019-04-24 11:06:05.000 114 33860.10 259.28 17102.86 37935.46 2019-04-24 11:06:06.000 114 33860.08 259.29 17102.85 88888.00 2019-04-24 11:06:07.000 114 33860.08 259.27 17102.82 88888.00 2019-04-24 11:06:08.000 114 33860.05 259.30 17102.87 88888.00 2019-04-24 11:06:09.000 114 33860.05 259.30 17102.83 88888.00 2019-04-24 11:06:10.000 114 33860.02 259.33 17102.82 37935.50 2019-04-24 11:06:11.000 114 33860.01 259.35 17102.85 88888.00 2019-04-24 11:06:12.000 114 33860.00 259.34 17102.83 88888.00 2019-04-24 11:06:13.000 114 33859.98 259.34 17102.81 88888.00 2019-04-24 11:06:14.000 114 33860.00 259.34 17102.90 88888.00 2019-04-24 11:06:15.000 114 33860.01 259.34 17102.92 37935.54 2019-04-24 11:06:16.000 114 33859.99 259.32 17102.92 88888.00 2019-04-24 11:06:17.000 114 33859.98 259.31 17102.89 88888.00 2019-04-24 11:06:18.000 114 33859.96 259.33 17102.87 88888.00 2019-04-24 11:06:19.000 114 33859.99 259.33 17102.86 88888.00 2019-04-24 11:06:20.000 114 33859.98 259.35 17102.83 37935.47 2019-04-24 11:06:21.000 114 33859.96 259.39 17102.82 88888.00 2019-04-24 11:06:22.000 114 33859.98 259.36 17102.83 88888.00 2019-04-24 11:06:23.000 114 33859.97 259.36 17102.82 88888.00 2019-04-24 11:06:24.000 114 33859.92 259.40 17102.87 88888.00 2019-04-24 11:06:25.000 114 33859.96 259.39 17102.85 37935.49 2019-04-24 11:06:26.000 114 33859.96 259.42 17102.84 88888.00 2019-04-24 11:06:27.000 114 33859.98 259.48 17102.86 88888.00 2019-04-24 11:06:28.000 114 33859.95 259.45 17102.86 88888.00 2019-04-24 11:06:29.000 114 33859.92 259.45 17102.87 88888.00 2019-04-24 11:06:30.000 114 33859.86 259.47 17102.90 37935.26 2019-04-24 11:06:31.000 114 33859.88 259.47 17102.89 88888.00 2019-04-24 11:06:32.000 114 33859.88 259.44 17102.85 88888.00 2019-04-24 11:06:33.000 114 33859.88 259.45 17102.83 88888.00 2019-04-24 11:06:34.000 114 33859.87 259.47 17102.84 88888.00 2019-04-24 11:06:35.000 114 33859.87 259.49 17102.87 37935.35 2019-04-24 11:06:36.000 114 33859.82 259.51 17102.88 88888.00 2019-04-24 11:06:37.000 114 33859.80 259.51 17102.90 88888.00 2019-04-24 11:06:38.000 114 33859.78 259.50 17102.87 88888.00 2019-04-24 11:06:39.000 114 33859.78 259.53 17102.94 88888.00 2019-04-24 11:06:40.000 114 33859.76 259.52 17102.94 37935.29 2019-04-24 11:06:41.000 114 33859.74 259.51 17102.93 88888.00 2019-04-24 11:06:42.000 114 33859.72 259.49 17102.91 88888.00 2019-04-24 11:06:43.000 114 33859.79 259.50 17102.88 88888.00 2019-04-24 11:06:44.000 114 33859.80 259.49 17102.92 88888.00 2019-04-24 11:06:45.000 114 33859.79 259.46 17102.90 37935.26 2019-04-24 11:06:46.000 114 33859.76 259.45 17102.90 88888.00 2019-04-24 11:06:47.000 114 33859.71 259.43 17102.93 88888.00 2019-04-24 11:06:48.000 114 33859.70 259.47 17102.89 88888.00 2019-04-24 11:06:49.000 114 33859.69 259.50 17102.85 88888.00 2019-04-24 11:06:50.000 114 33859.72 259.50 17102.91 37935.26 2019-04-24 11:06:51.000 114 33859.75 259.49 17102.91 88888.00 2019-04-24 11:06:52.000 114 33859.74 259.52 17102.90 88888.00 2019-04-24 11:06:53.000 114 33859.77 259.52 17102.92 88888.00 2019-04-24 11:06:54.000 114 33859.78 259.52 17102.91 88888.00 2019-04-24 11:06:55.000 114 33859.76 259.53 17102.89 37935.12 2019-04-24 11:06:56.000 114 33859.75 259.50 17102.86 88888.00 2019-04-24 11:06:57.000 114 33859.75 259.48 17102.86 88888.00 2019-04-24 11:06:58.000 114 33859.74 259.50 17102.85 88888.00 2019-04-24 11:06:59.000 114 33859.76 259.50 17102.82 88888.00 2019-04-24 11:07:00.000 114 33859.76 259.50 17102.80 37935.18 2019-04-24 11:07:01.000 114 33859.73 259.53 17102.77 88888.00 2019-04-24 11:07:02.000 114 33859.74 259.52 17102.79 88888.00 2019-04-24 11:07:03.000 114 33859.74 259.52 17102.83 88888.00 2019-04-24 11:07:04.000 114 33859.76 259.50 17102.86 88888.00 2019-04-24 11:07:05.000 114 33859.76 259.47 17102.89 37935.11 2019-04-24 11:07:06.000 114 33859.80 259.49 17102.89 88888.00 2019-04-24 11:07:07.000 114 33859.78 259.51 17102.89 88888.00 2019-04-24 11:07:08.000 114 33859.77 259.53 17102.87 88888.00 2019-04-24 11:07:09.000 114 33859.74 259.54 17102.85 88888.00 2019-04-24 11:07:10.000 114 33859.73 259.49 17102.83 37935.19 2019-04-24 11:07:11.000 114 33859.72 259.50 17102.80 88888.00 2019-04-24 11:07:12.000 114 33859.71 259.48 17102.79 88888.00 2019-04-24 11:07:13.000 114 33859.74 259.46 17102.87 88888.00 2019-04-24 11:07:14.000 114 33859.72 259.49 17102.92 88888.00 2019-04-24 11:07:15.000 114 33859.74 259.53 17102.87 37935.24 2019-04-24 11:07:16.000 114 33859.71 259.52 17102.84 88888.00 2019-04-24 11:07:17.000 114 33859.72 259.50 17102.83 88888.00 2019-04-24 11:07:18.000 114 33859.67 259.50 17102.78 88888.00 2019-04-24 11:07:19.000 114 33859.69 259.53 17102.86 88888.00 2019-04-24 11:07:20.000 114 33859.64 259.52 17102.83 37935.14 2019-04-24 11:07:21.000 114 33859.63 259.56 17102.79 88888.00 2019-04-24 11:07:22.000 114 33859.62 259.57 17102.82 88888.00 2019-04-24 11:07:23.000 114 33859.63 259.56 17102.84 88888.00 2019-04-24 11:07:24.000 114 33859.61 259.56 17102.84 88888.00 2019-04-24 11:07:25.000 114 33859.61 259.58 17102.86 37935.15 2019-04-24 11:07:26.000 114 33859.57 259.63 17102.87 88888.00 2019-04-24 11:07:27.000 114 33859.56 259.64 17102.85 88888.00 2019-04-24 11:07:28.000 114 33859.57 259.70 17102.88 88888.00 2019-04-24 11:07:29.000 114 33859.57 259.71 17102.86 88888.00 2019-04-24 11:07:30.000 114 33859.54 259.72 17102.79 37935.07 2019-04-24 11:07:31.000 114 33859.53 259.69 17102.80 88888.00 2019-04-24 11:07:32.000 114 33859.52 259.71 17102.80 88888.00 2019-04-24 11:07:33.000 114 33859.52 259.71 17102.81 88888.00 2019-04-24 11:07:34.000 114 33859.54 259.71 17102.83 88888.00 2019-04-24 11:07:35.000 114 33859.53 259.72 17102.79 37935.18 2019-04-24 11:07:36.000 114 33859.49 259.72 17102.78 88888.00 2019-04-24 11:07:37.000 114 33859.48 259.70 17102.81 88888.00 2019-04-24 11:07:38.000 114 33859.48 259.66 17102.83 88888.00 2019-04-24 11:07:39.000 114 33859.50 259.70 17102.85 88888.00 2019-04-24 11:07:40.000 114 33859.51 259.72 17102.87 37935.08 2019-04-24 11:07:41.000 114 33859.52 259.74 17102.85 88888.00 2019-04-24 11:07:42.000 114 33859.52 259.73 17102.86 88888.00 2019-04-24 11:07:43.000 114 33859.50 259.69 17102.81 88888.00 2019-04-24 11:07:44.000 114 33859.55 259.65 17102.84 88888.00 2019-04-24 11:07:45.000 114 33859.59 259.66 17102.95 37935.07 2019-04-24 11:07:46.000 114 33859.59 259.65 17102.90 88888.00 2019-04-24 11:07:47.000 114 33859.57 259.67 17102.85 88888.00 2019-04-24 11:07:48.000 114 33859.55 259.70 17102.86 88888.00 2019-04-24 11:07:49.000 114 33859.49 259.66 17102.81 88888.00 2019-04-24 11:07:50.000 114 33859.50 259.68 17102.84 37935.08 2019-04-24 11:07:51.000 114 33859.55 259.68 17102.85 88888.00 2019-04-24 11:07:52.000 114 33859.53 259.71 17102.84 88888.00 2019-04-24 11:07:53.000 114 33859.51 259.73 17102.84 88888.00 2019-04-24 11:07:54.000 114 33859.51 259.76 17102.83 88888.00 2019-04-24 11:07:55.000 114 33859.53 259.71 17102.83 37935.04 2019-04-24 11:07:56.000 114 33859.52 259.76 17102.83 88888.00 2019-04-24 11:07:57.000 114 33859.50 259.76 17102.86 88888.00 2019-04-24 11:07:58.000 114 33859.50 259.77 17102.88 88888.00 2019-04-24 11:07:59.000 114 33859.50 259.79 17102.91 88888.00 2019-04-24 11:08:00.000 114 33859.47 259.77 17102.87 37934.97 2019-04-24 11:08:01.000 114 33859.44 259.77 17102.82 88888.00 2019-04-24 11:08:02.000 114 33859.46 259.79 17102.85 88888.00 2019-04-24 11:08:03.000 114 33859.51 259.84 17102.84 88888.00 2019-04-24 11:08:04.000 114 33859.49 259.81 17102.87 88888.00 2019-04-24 11:08:05.000 114 33859.46 259.78 17102.87 37935.00 2019-04-24 11:08:06.000 114 33859.43 259.81 17102.83 88888.00 2019-04-24 11:08:07.000 114 33859.41 259.80 17102.83 88888.00 2019-04-24 11:08:08.000 114 33859.39 259.81 17102.82 88888.00 2019-04-24 11:08:09.000 114 33859.40 259.85 17102.86 88888.00 2019-04-24 11:08:10.000 114 33859.44 259.88 17102.85 37934.89 2019-04-24 11:08:11.000 114 33859.40 259.90 17102.79 88888.00 2019-04-24 11:08:12.000 114 33859.40 259.90 17102.82 88888.00 2019-04-24 11:08:13.000 114 33859.40 259.88 17102.84 88888.00 2019-04-24 11:08:14.000 114 33859.41 259.86 17102.81 88888.00 2019-04-24 11:08:15.000 114 33859.42 259.88 17102.82 37934.93 2019-04-24 11:08:16.000 114 33859.41 259.87 17102.82 88888.00 2019-04-24 11:08:17.000 114 33859.38 259.89 17102.79 88888.00 2019-04-24 11:08:18.000 114 33859.40 259.83 17102.76 88888.00 2019-04-24 11:08:19.000 114 33859.41 259.86 17102.72 88888.00 2019-04-24 11:08:20.000 114 33859.41 259.88 17102.73 37934.83 2019-04-24 11:08:21.000 114 33859.41 259.87 17102.76 88888.00 2019-04-24 11:08:22.000 114 33859.38 259.88 17102.76 88888.00 2019-04-24 11:08:23.000 114 33859.38 259.91 17102.75 88888.00 2019-04-24 11:08:24.000 114 33859.37 259.94 17102.78 88888.00 2019-04-24 11:08:25.000 114 33859.33 259.96 17102.74 37934.83 2019-04-24 11:08:26.000 114 33859.31 259.97 17102.70 88888.00 2019-04-24 11:08:27.000 114 33859.34 259.99 17102.71 88888.00 2019-04-24 11:08:28.000 114 33859.30 259.99 17102.68 88888.00 2019-04-24 11:08:29.000 114 33859.29 260.00 17102.70 88888.00 2019-04-24 11:08:30.000 114 33859.27 259.99 17102.70 37934.86 2019-04-24 11:08:31.000 114 33859.22 260.00 17102.73 88888.00 2019-04-24 11:08:32.000 114 33859.18 260.06 17102.74 88888.00 2019-04-24 11:08:33.000 114 33859.20 260.05 17102.75 88888.00 2019-04-24 11:08:34.000 114 33859.20 260.04 17102.74 88888.00 2019-04-24 11:08:35.000 114 33859.18 260.08 17102.73 37934.68 2019-04-24 11:08:36.000 114 33859.16 260.07 17102.70 88888.00 2019-04-24 11:08:37.000 114 33859.11 260.08 17102.74 88888.00 2019-04-24 11:08:38.000 114 33859.11 260.08 17102.75 88888.00 2019-04-24 11:08:39.000 114 33859.10 260.06 17102.76 88888.00 2019-04-24 11:08:40.000 114 33859.08 260.10 17102.80 37934.64 2019-04-24 11:08:41.000 114 33859.02 260.08 17102.75 88888.00 2019-04-24 11:08:42.000 114 33858.97 260.03 17102.74 88888.00 2019-04-24 11:08:43.000 114 33858.99 260.04 17102.77 88888.00 2019-04-24 11:08:44.000 114 33858.98 260.07 17102.76 88888.00 2019-04-24 11:08:45.000 114 33858.97 260.09 17102.78 37934.51 2019-04-24 11:08:46.000 114 33858.95 260.17 17102.80 88888.00 2019-04-24 11:08:47.000 114 33858.95 260.16 17102.79 88888.00 2019-04-24 11:08:48.000 114 33858.92 260.12 17102.76 88888.00 2019-04-24 11:08:49.000 114 33858.93 260.13 17102.79 88888.00 2019-04-24 11:08:50.000 114 33858.87 260.13 17102.74 37934.50 2019-04-24 11:08:51.000 114 33858.87 260.14 17102.73 88888.00 2019-04-24 11:08:52.000 114 33858.85 260.18 17102.75 88888.00 2019-04-24 11:08:53.000 114 33858.87 260.23 17102.72 88888.00 2019-04-24 11:08:54.000 114 33858.84 260.25 17102.70 88888.00 2019-04-24 11:08:55.000 114 33858.87 260.23 17102.70 37934.44 2019-04-24 11:08:56.000 114 33858.87 260.23 17102.69 88888.00 2019-04-24 11:08:57.000 114 33858.87 260.22 17102.69 88888.00 2019-04-24 11:08:58.000 114 33858.86 260.22 17102.69 88888.00 2019-04-24 11:08:59.000 114 33858.83 260.22 17102.71 88888.00 2019-04-24 11:09:00.000 114 33858.78 260.22 17102.79 37934.39 2019-04-24 11:09:01.000 114 33858.77 260.25 17102.77 88888.00 2019-04-24 11:09:02.000 114 33858.77 260.26 17102.73 88888.00 2019-04-24 11:09:03.000 114 33858.78 260.24 17102.69 88888.00 2019-04-24 11:09:04.000 114 33858.76 260.21 17102.64 88888.00 2019-04-24 11:09:05.000 114 33858.72 260.24 17102.66 37934.29 2019-04-24 11:09:06.000 114 33858.74 260.23 17102.68 88888.00 2019-04-24 11:09:07.000 114 33858.72 260.24 17102.68 88888.00 2019-04-24 11:09:08.000 114 33858.72 260.27 17102.70 88888.00 2019-04-24 11:09:09.000 114 33858.75 260.28 17102.71 88888.00 2019-04-24 11:09:10.000 114 33858.72 260.25 17102.69 37934.18 2019-04-24 11:09:11.000 114 33858.74 260.28 17102.67 88888.00 2019-04-24 11:09:12.000 114 33858.73 260.25 17102.65 88888.00 2019-04-24 11:09:13.000 114 33858.72 260.28 17102.70 88888.00 2019-04-24 11:09:14.000 114 33858.70 260.27 17102.72 88888.00 2019-04-24 11:09:15.000 114 33858.66 260.23 17102.76 37934.26 2019-04-24 11:09:16.000 114 33858.64 260.24 17102.75 88888.00 2019-04-24 11:09:17.000 114 33858.63 260.25 17102.76 88888.00 2019-04-24 11:09:18.000 114 33858.62 260.27 17102.73 88888.00 2019-04-24 11:09:19.000 114 33858.60 260.28 17102.72 88888.00 2019-04-24 11:09:20.000 114 33858.61 260.32 17102.72 37934.08 2019-04-24 11:09:21.000 114 33858.59 260.32 17102.75 88888.00 2019-04-24 11:09:22.000 114 33858.57 260.32 17102.75 88888.00 2019-04-24 11:09:23.000 114 33858.55 260.35 17102.72 88888.00 2019-04-24 11:09:24.000 114 33858.54 260.36 17102.70 88888.00 2019-04-24 11:09:25.000 114 33858.51 260.36 17102.67 37933.99 2019-04-24 11:09:26.000 114 33858.47 260.38 17102.71 88888.00 2019-04-24 11:09:27.000 114 33858.46 260.37 17102.70 88888.00 2019-04-24 11:09:28.000 114 33858.44 260.36 17102.65 88888.00 2019-04-24 11:09:29.000 114 33858.42 260.39 17102.65 88888.00 2019-04-24 11:09:30.000 114 33858.36 260.35 17102.68 37933.92 2019-04-24 11:09:31.000 114 33858.34 260.39 17102.66 88888.00 2019-04-24 11:09:32.000 114 33858.35 260.44 17102.66 88888.00 2019-04-24 11:09:33.000 114 33858.40 260.47 17102.71 88888.00 2019-04-24 11:09:34.000 114 33858.37 260.48 17102.77 88888.00 2019-04-24 11:09:35.000 114 33858.36 260.48 17102.78 37933.90 2019-04-24 11:09:36.000 114 33858.31 260.40 17102.75 88888.00 2019-04-24 11:09:37.000 114 33858.29 260.41 17102.77 88888.00 2019-04-24 11:09:38.000 114 33858.29 260.46 17102.78 88888.00 2019-04-24 11:09:39.000 114 33858.32 260.46 17102.75 88888.00 2019-04-24 11:09:40.000 114 33858.26 260.47 17102.70 37933.83 2019-04-24 11:09:41.000 114 33858.25 260.46 17102.70 88888.00 2019-04-24 11:09:42.000 114 33858.25 260.42 17102.69 88888.00 2019-04-24 11:09:43.000 114 33858.21 260.40 17102.67 88888.00 2019-04-24 11:09:44.000 114 33858.20 260.38 17102.69 88888.00 2019-04-24 11:09:45.000 114 33858.20 260.38 17102.73 37933.82 2019-04-24 11:09:46.000 114 33858.21 260.39 17102.66 88888.00 2019-04-24 11:09:47.000 114 33858.19 260.41 17102.68 88888.00 2019-04-24 11:09:48.000 114 33858.17 260.42 17102.73 88888.00 2019-04-24 11:09:49.000 114 33858.15 260.43 17102.72 88888.00 2019-04-24 11:09:50.000 114 33858.15 260.46 17102.73 37933.75 2019-04-24 11:09:51.000 114 33858.13 260.42 17102.76 88888.00 2019-04-24 11:09:52.000 114 33858.16 260.43 17102.75 88888.00 2019-04-24 11:09:53.000 114 33858.21 260.47 17102.76 88888.00 2019-04-24 11:09:54.000 114 33858.19 260.49 17102.75 88888.00 2019-04-24 11:09:55.000 114 33858.21 260.48 17102.75 37933.78 2019-04-24 11:09:56.000 114 33858.19 260.49 17102.77 88888.00 2019-04-24 11:09:57.000 114 33858.15 260.48 17102.78 88888.00 2019-04-24 11:09:58.000 114 33858.14 260.47 17102.78 88888.00 2019-04-24 11:09:59.000 114 33858.14 260.46 17102.75 88888.00 2019-04-24 11:10:00.000 114 33858.11 260.46 17102.75 37933.78 2019-04-24 11:10:01.000 114 33858.07 260.50 17102.73 88888.00 2019-04-24 11:10:02.000 114 33858.04 260.50 17102.71 88888.00 2019-04-24 11:10:03.000 114 33858.03 260.46 17102.75 88888.00 2019-04-24 11:10:04.000 114 33858.03 260.44 17102.74 88888.00 2019-04-24 11:10:05.000 114 33858.03 260.50 17102.74 37933.64 2019-04-24 11:10:06.000 114 33857.98 260.51 17102.74 88888.00 2019-04-24 11:10:07.000 114 33857.97 260.48 17102.75 88888.00 2019-04-24 11:10:08.000 114 33857.89 260.47 17102.72 88888.00 2019-04-24 11:10:09.000 114 33857.88 260.49 17102.75 88888.00 2019-04-24 11:10:10.000 114 33857.86 260.49 17102.74 37933.49 2019-04-24 11:10:11.000 114 33857.84 260.50 17102.71 88888.00 2019-04-24 11:10:12.000 114 33857.83 260.53 17102.73 88888.00 2019-04-24 11:10:13.000 114 33857.81 260.52 17102.68 88888.00 2019-04-24 11:10:14.000 114 33857.79 260.52 17102.66 88888.00 2019-04-24 11:10:15.000 114 33857.76 260.55 17102.75 37933.39 2019-04-24 11:10:16.000 114 33857.71 260.55 17102.73 88888.00 2019-04-24 11:10:17.000 114 33857.72 260.52 17102.73 88888.00 2019-04-24 11:10:18.000 114 33857.72 260.51 17102.74 88888.00 2019-04-24 11:10:19.000 114 33857.71 260.48 17102.73 88888.00 2019-04-24 11:10:20.000 114 33857.67 260.48 17102.75 37933.40 2019-04-24 11:10:21.000 114 33857.60 260.52 17102.76 88888.00 2019-04-24 11:10:22.000 114 33857.57 260.56 17102.76 88888.00 2019-04-24 11:10:23.000 114 33857.56 260.56 17102.76 88888.00 2019-04-24 11:10:24.000 114 33857.61 260.60 17102.75 88888.00 2019-04-24 11:10:25.000 114 33857.59 260.58 17102.72 37933.19 2019-04-24 11:10:26.000 114 33857.51 260.56 17102.71 88888.00 2019-04-24 11:10:27.000 114 33857.52 260.58 17102.73 88888.00 2019-04-24 11:10:28.000 114 33857.53 260.59 17102.74 88888.00 2019-04-24 11:10:29.000 114 33857.53 260.60 17102.74 88888.00 2019-04-24 11:10:30.000 114 33857.47 260.58 17102.73 37933.22 2019-04-24 11:10:31.000 114 33857.45 260.57 17102.73 88888.00 2019-04-24 11:10:32.000 114 33857.45 260.61 17102.66 88888.00 2019-04-24 11:10:33.000 114 33857.46 260.60 17102.69 88888.00 2019-04-24 11:10:34.000 114 33857.43 260.61 17102.70 88888.00 2019-04-24 11:10:35.000 114 33857.46 260.65 17102.72 37933.14 2019-04-24 11:10:36.000 114 33857.44 260.67 17102.73 88888.00 2019-04-24 11:10:37.000 114 33857.41 260.72 17102.74 88888.00 2019-04-24 11:10:38.000 114 33857.39 260.72 17102.78 88888.00 2019-04-24 11:10:39.000 114 33857.39 260.72 17102.77 88888.00 2019-04-24 11:10:40.000 114 33857.39 260.74 17102.79 37933.06 2019-04-24 11:10:41.000 114 33857.39 260.73 17102.78 88888.00 2019-04-24 11:10:42.000 114 33857.35 260.75 17102.73 88888.00 2019-04-24 11:10:43.000 114 33857.35 260.74 17102.74 88888.00 2019-04-24 11:10:44.000 114 33857.33 260.76 17102.73 88888.00 2019-04-24 11:10:45.000 114 33857.35 260.74 17102.72 37932.96 2019-04-24 11:10:46.000 114 33857.35 260.73 17102.73 88888.00 2019-04-24 11:10:47.000 114 33857.32 260.72 17102.77 88888.00 2019-04-24 11:10:48.000 114 33857.28 260.72 17102.77 88888.00 2019-04-24 11:10:49.000 114 33857.29 260.73 17102.75 88888.00 2019-04-24 11:10:50.000 114 33857.27 260.75 17102.72 37932.93 2019-04-24 11:10:51.000 114 33857.29 260.75 17102.77 88888.00 2019-04-24 11:10:52.000 114 33857.26 260.74 17102.75 88888.00 2019-04-24 11:10:53.000 114 33857.24 260.75 17102.73 88888.00 2019-04-24 11:10:54.000 114 33857.26 260.74 17102.70 88888.00 2019-04-24 11:10:55.000 114 33857.27 260.76 17102.69 37932.89 2019-04-24 11:10:56.000 114 33857.23 260.77 17102.67 88888.00 2019-04-24 11:10:57.000 114 33857.24 260.80 17102.71 88888.00 2019-04-24 11:10:58.000 114 33857.26 260.82 17102.69 88888.00 2019-04-24 11:10:59.000 114 33857.26 260.83 17102.68 88888.00 2019-04-24 11:11:00.000 114 33857.29 260.83 17102.69 37932.96 2019-04-24 11:11:01.000 114 33857.29 260.83 17102.69 88888.00 2019-04-24 11:11:02.000 114 33857.29 260.82 17102.71 88888.00 2019-04-24 11:11:03.000 114 33857.29 260.79 17102.68 88888.00 2019-04-24 11:11:04.000 114 33857.28 260.84 17102.69 88888.00 2019-04-24 11:11:05.000 114 33857.28 260.83 17102.72 37932.96 2019-04-24 11:11:06.000 114 33857.29 260.80 17102.73 88888.00 2019-04-24 11:11:07.000 114 33857.28 260.82 17102.75 88888.00 2019-04-24 11:11:08.000 114 33857.28 260.83 17102.72 88888.00 2019-04-24 11:11:09.000 114 33857.29 260.82 17102.71 88888.00 2019-04-24 11:11:10.000 114 33857.27 260.85 17102.68 37932.93 2019-04-24 11:11:11.000 114 33857.22 260.86 17102.68 88888.00 2019-04-24 11:11:12.000 114 33857.20 260.84 17102.68 88888.00 2019-04-24 11:11:13.000 114 33857.23 260.86 17102.72 88888.00 2019-04-24 11:11:14.000 114 33857.21 260.86 17102.76 88888.00 2019-04-24 11:11:15.000 114 33857.27 260.87 17102.74 37932.82 2019-04-24 11:11:16.000 114 33857.29 260.81 17102.72 88888.00 2019-04-24 11:11:17.000 114 33857.25 260.83 17102.66 88888.00 2019-04-24 11:11:18.000 114 33857.24 260.83 17102.68 88888.00 2019-04-24 11:11:19.000 114 33857.23 260.80 17102.69 88888.00 2019-04-24 11:11:20.000 114 33857.20 260.76 17102.68 37932.79 2019-04-24 11:11:21.000 114 33857.21 260.77 17102.66 88888.00 2019-04-24 11:11:22.000 114 33857.17 260.74 17102.65 88888.00 2019-04-24 11:11:23.000 114 33857.23 260.73 17102.70 88888.00 2019-04-24 11:11:24.000 114 33857.24 260.71 17102.69 88888.00 2019-04-24 11:11:25.000 114 33857.25 260.71 17102.63 37932.89 2019-04-24 11:11:26.000 114 33857.23 260.72 17102.63 88888.00 2019-04-24 11:11:27.000 114 33857.22 260.78 17102.65 88888.00 2019-04-24 11:11:28.000 114 33857.23 260.80 17102.63 88888.00 2019-04-24 11:11:29.000 114 33857.24 260.78 17102.60 88888.00 2019-04-24 11:11:30.000 114 33857.28 260.76 17102.58 37932.89 2019-04-24 11:11:31.000 114 33857.26 260.79 17102.61 88888.00 2019-04-24 11:11:32.000 114 33857.21 260.81 17102.63 88888.00 2019-04-24 11:11:33.000 114 33857.20 260.76 17102.59 88888.00 2019-04-24 11:11:34.000 114 33857.21 260.79 17102.62 88888.00 2019-04-24 11:11:35.000 114 33857.19 260.85 17102.66 37932.86 2019-04-24 11:11:36.000 114 33857.20 260.84 17102.62 88888.00 2019-04-24 11:11:37.000 114 33857.18 260.85 17102.62 88888.00 2019-04-24 11:11:38.000 114 33857.16 260.90 17102.63 88888.00 2019-04-24 11:11:39.000 114 33857.15 260.88 17102.63 88888.00 2019-04-24 11:11:40.000 114 33857.13 260.84 17102.63 37932.86 2019-04-24 11:11:41.000 114 33857.13 260.85 17102.59 88888.00 2019-04-24 11:11:42.000 114 33857.12 260.86 17102.63 88888.00 2019-04-24 11:11:43.000 114 33857.18 260.88 17102.66 88888.00 2019-04-24 11:11:44.000 114 33857.15 260.88 17102.64 88888.00 2019-04-24 11:11:45.000 114 33857.13 260.87 17102.63 37932.68 2019-04-24 11:11:46.000 114 33857.12 260.87 17102.62 88888.00 2019-04-24 11:11:47.000 114 33857.10 260.87 17102.67 88888.00 2019-04-24 11:11:48.000 114 33857.08 260.88 17102.64 88888.00 2019-04-24 11:11:49.000 114 33857.05 260.89 17102.65 88888.00 2019-04-24 11:11:50.000 114 33857.02 260.87 17102.65 37932.79 2019-04-24 11:11:51.000 114 33857.00 260.90 17102.61 88888.00 2019-04-24 11:11:52.000 114 33857.00 260.94 17102.61 88888.00 2019-04-24 11:11:53.000 114 33856.99 260.93 17102.61 88888.00 2019-04-24 11:11:54.000 114 33856.97 260.96 17102.63 88888.00 2019-04-24 11:11:55.000 114 33856.96 260.95 17102.61 37932.68 2019-04-24 11:11:56.000 114 33856.91 260.93 17102.60 88888.00 2019-04-24 11:11:57.000 114 33856.92 260.94 17102.64 88888.00 2019-04-24 11:11:58.000 114 33856.92 260.98 17102.68 88888.00 2019-04-24 11:11:59.000 114 33856.94 260.95 17102.72 88888.00 2019-04-24 11:12:00.000 114 33856.93 260.92 17102.72 37932.64 2019-04-24 11:12:01.000 114 33856.90 260.96 17102.70 88888.00 2019-04-24 11:12:02.000 114 33856.88 260.96 17102.71 88888.00 2019-04-24 11:12:03.000 114 33856.89 260.95 17102.67 88888.00 2019-04-24 11:12:04.000 114 33856.88 260.91 17102.63 88888.00 2019-04-24 11:12:05.000 114 33856.90 260.92 17102.67 37932.54 2019-04-24 11:12:06.000 114 33856.85 260.95 17102.66 88888.00 2019-04-24 11:12:07.000 114 33856.84 260.98 17102.67 88888.00 2019-04-24 11:12:08.000 114 33856.84 260.95 17102.69 88888.00 2019-04-24 11:12:09.000 114 33856.84 260.95 17102.73 88888.00 2019-04-24 11:12:10.000 114 33856.84 260.96 17102.73 37932.50 2019-04-24 11:12:11.000 114 33856.84 260.98 17102.73 88888.00 2019-04-24 11:12:12.000 114 33856.84 260.97 17102.76 88888.00 2019-04-24 11:12:13.000 114 33856.81 260.98 17102.76 88888.00 2019-04-24 11:12:14.000 114 33856.80 260.97 17102.71 88888.00 2019-04-24 11:12:15.000 114 33856.82 260.99 17102.72 37932.49 2019-04-24 11:12:16.000 114 33856.80 260.96 17102.71 88888.00 2019-04-24 11:12:17.000 114 33856.79 261.00 17102.75 88888.00 2019-04-24 11:12:18.000 114 33856.77 260.99 17102.76 88888.00 2019-04-24 11:12:19.000 114 33856.75 260.96 17102.75 88888.00 2019-04-24 11:12:20.000 114 33856.76 260.92 17102.75 37932.47 2019-04-24 11:12:21.000 114 33856.77 260.96 17102.75 88888.00 2019-04-24 11:12:22.000 114 33856.74 260.92 17102.68 88888.00 2019-04-24 11:12:23.000 114 33856.73 260.86 17102.67 88888.00 2019-04-24 11:12:24.000 114 33856.73 260.88 17102.72 88888.00 2019-04-24 11:12:25.000 114 33856.69 260.89 17102.68 37932.43 2019-04-24 11:12:26.000 114 33856.73 260.90 17102.66 88888.00 2019-04-24 11:12:27.000 114 33856.76 260.90 17102.68 88888.00 2019-04-24 11:12:28.000 114 33856.74 260.89 17102.67 88888.00 2019-04-24 11:12:29.000 114 33856.73 260.87 17102.66 88888.00 2019-04-24 11:12:30.000 114 33856.73 260.90 17102.66 37932.42 2019-04-24 11:12:31.000 114 33856.71 260.87 17102.64 88888.00 2019-04-24 11:12:32.000 114 33856.70 260.86 17102.66 88888.00 2019-04-24 11:12:33.000 114 33856.68 260.86 17102.71 88888.00 2019-04-24 11:12:34.000 114 33856.66 260.81 17102.67 88888.00 2019-04-24 11:12:35.000 114 33856.67 260.76 17102.63 37932.33 2019-04-24 11:12:36.000 114 33856.67 260.77 17102.64 88888.00 2019-04-24 11:12:37.000 114 33856.65 260.78 17102.67 88888.00 2019-04-24 11:12:38.000 114 33856.65 260.80 17102.71 88888.00 2019-04-24 11:12:39.000 114 33856.64 260.79 17102.72 88888.00 2019-04-24 11:12:40.000 114 33856.66 260.80 17102.71 37932.31 2019-04-24 11:12:41.000 114 33856.69 260.81 17102.68 88888.00 2019-04-24 11:12:42.000 114 33856.67 260.81 17102.68 88888.00 2019-04-24 11:12:43.000 114 33856.62 260.80 17102.68 88888.00 2019-04-24 11:12:44.000 114 33856.63 260.82 17102.70 88888.00 2019-04-24 11:12:45.000 114 33856.63 260.80 17102.66 37932.39 2019-04-24 11:12:46.000 114 33856.63 260.78 17102.66 88888.00 2019-04-24 11:12:47.000 114 33856.61 260.76 17102.66 88888.00 2019-04-24 11:12:48.000 114 33856.59 260.80 17102.64 88888.00 2019-04-24 11:12:49.000 114 33856.57 260.82 17102.59 88888.00 2019-04-24 11:12:50.000 114 33856.56 260.84 17102.61 37932.35 2019-04-24 11:12:51.000 114 33856.52 260.84 17102.63 88888.00 2019-04-24 11:12:52.000 114 33856.54 260.82 17102.67 88888.00 2019-04-24 11:12:53.000 114 33856.53 260.83 17102.70 88888.00 2019-04-24 11:12:54.000 114 33856.51 260.83 17102.67 88888.00 2019-04-24 11:12:55.000 114 33856.49 260.84 17102.65 37932.29 2019-04-24 11:12:56.000 114 33856.52 260.82 17102.67 88888.00 2019-04-24 11:12:57.000 114 33856.52 260.79 17102.64 88888.00 2019-04-24 11:12:58.000 114 33856.50 260.78 17102.63 88888.00 2019-04-24 11:12:59.000 114 33856.51 260.80 17102.67 88888.00 2019-04-24 11:13:00.000 114 33856.50 260.78 17102.65 37932.18 2019-04-24 11:13:01.000 114 33856.45 260.83 17102.64 88888.00 2019-04-24 11:13:02.000 114 33856.39 260.80 17102.66 88888.00 2019-04-24 11:13:03.000 114 33856.37 260.80 17102.66 88888.00 2019-04-24 11:13:04.000 114 33856.39 260.81 17102.68 88888.00 2019-04-24 11:13:05.000 114 33856.36 260.83 17102.65 37932.10 2019-04-24 11:13:06.000 114 33856.37 260.82 17102.67 88888.00 2019-04-24 11:13:07.000 114 33856.39 260.81 17102.68 88888.00 2019-04-24 11:13:08.000 114 33856.38 260.82 17102.68 88888.00 2019-04-24 11:13:09.000 114 33856.38 260.82 17102.66 88888.00 2019-04-24 11:13:10.000 114 33856.36 260.82 17102.68 37932.00 2019-04-24 11:13:11.000 114 33856.30 260.85 17102.69 88888.00 2019-04-24 11:13:12.000 114 33856.29 260.84 17102.71 88888.00 2019-04-24 11:13:13.000 114 33856.31 260.82 17102.71 88888.00 2019-04-24 11:13:14.000 114 33856.35 260.82 17102.66 88888.00 2019-04-24 11:13:15.000 114 33856.32 260.82 17102.61 37932.04 2019-04-24 11:13:16.000 114 33856.34 260.81 17102.57 88888.00 2019-04-24 11:13:17.000 114 33856.34 260.79 17102.61 88888.00 2019-04-24 11:13:18.000 114 33856.31 260.81 17102.66 88888.00 2019-04-24 11:13:19.000 114 33856.32 260.83 17102.70 88888.00 2019-04-24 11:13:20.000 114 33856.33 260.84 17102.70 37932.03 2019-04-24 11:13:21.000 114 33856.29 260.85 17102.66 88888.00 2019-04-24 11:13:22.000 114 33856.28 260.86 17102.65 88888.00 2019-04-24 11:13:23.000 114 33856.33 260.86 17102.69 88888.00 2019-04-24 11:13:24.000 114 33856.33 260.84 17102.66 88888.00 2019-04-24 11:13:25.000 114 33856.30 260.89 17102.64 37931.99 2019-04-24 11:13:26.000 114 33856.26 260.86 17102.67 88888.00 2019-04-24 11:13:27.000 114 33856.26 260.85 17102.68 88888.00 2019-04-24 11:13:28.000 114 33856.27 260.88 17102.66 88888.00 2019-04-24 11:13:29.000 114 33856.25 260.86 17102.69 88888.00 2019-04-24 11:13:30.000 114 33856.23 260.83 17102.69 37931.96 2019-04-24 11:13:31.000 114 33856.23 260.87 17102.69 88888.00 2019-04-24 11:13:32.000 114 33856.23 260.86 17102.66 88888.00 2019-04-24 11:13:33.000 114 33856.24 260.80 17102.66 88888.00 2019-04-24 11:13:34.000 114 33856.21 260.78 17102.68 88888.00 2019-04-24 11:13:35.000 114 33856.19 260.79 17102.69 37931.83 2019-04-24 11:13:36.000 114 33856.17 260.85 17102.69 88888.00 2019-04-24 11:13:37.000 114 33856.18 260.86 17102.67 88888.00 2019-04-24 11:13:38.000 114 33856.16 260.83 17102.67 88888.00 2019-04-24 11:13:39.000 114 33856.15 260.81 17102.67 88888.00 2019-04-24 11:13:40.000 114 33856.18 260.81 17102.66 37931.89 2019-04-24 11:13:41.000 114 33856.20 260.82 17102.69 88888.00 2019-04-24 11:13:42.000 114 33856.21 260.82 17102.68 88888.00 2019-04-24 11:13:43.000 114 33856.19 260.80 17102.67 88888.00 2019-04-24 11:13:44.000 114 33856.17 260.83 17102.66 88888.00 2019-04-24 11:13:45.000 114 33856.17 260.83 17102.67 37931.79 2019-04-24 11:13:46.000 114 33856.19 260.82 17102.68 88888.00 2019-04-24 11:13:47.000 114 33856.18 260.86 17102.64 88888.00 2019-04-24 11:13:48.000 114 33856.20 260.90 17102.67 88888.00 2019-04-24 11:13:49.000 114 33856.22 260.88 17102.68 88888.00 2019-04-24 11:13:50.000 114 33856.21 260.88 17102.65 37931.85 2019-04-24 11:13:51.000 114 33856.21 260.86 17102.65 88888.00 2019-04-24 11:13:52.000 114 33856.20 260.85 17102.66 88888.00 2019-04-24 11:13:53.000 114 33856.23 260.84 17102.66 88888.00 2019-04-24 11:13:54.000 114 33856.24 260.86 17102.66 88888.00 2019-04-24 11:13:55.000 114 33856.22 260.86 17102.68 37931.93 2019-04-24 11:13:56.000 114 33856.19 260.85 17102.69 88888.00 2019-04-24 11:13:57.000 114 33856.21 260.81 17102.68 88888.00 2019-04-24 11:13:58.000 114 33856.23 260.84 17102.64 88888.00 2019-04-24 11:13:59.000 114 33856.28 260.83 17102.66 88888.00 2019-04-24 11:14:00.000 114 33856.28 260.81 17102.70 37931.88 2019-04-24 11:14:01.000 114 33856.26 260.79 17102.68 88888.00 2019-04-24 11:14:02.000 114 33856.27 260.78 17102.70 88888.00 2019-04-24 11:14:03.000 114 33856.26 260.74 17102.72 88888.00 2019-04-24 11:14:04.000 114 33856.25 260.78 17102.65 88888.00 2019-04-24 11:14:05.000 114 33856.26 260.80 17102.63 37931.86 2019-04-24 11:14:06.000 114 33856.24 260.80 17102.61 88888.00 2019-04-24 11:14:07.000 114 33856.24 260.78 17102.62 88888.00 2019-04-24 11:14:08.000 114 33856.25 260.78 17102.67 88888.00 2019-04-24 11:14:09.000 114 33856.28 260.78 17102.65 88888.00 2019-04-24 11:14:10.000 114 33856.29 260.77 17102.64 37931.93 2019-04-24 11:14:11.000 114 33856.31 260.75 17102.63 88888.00 2019-04-24 11:14:12.000 114 33856.28 260.73 17102.62 88888.00 2019-04-24 11:14:13.000 114 33856.29 260.74 17102.61 88888.00 2019-04-24 11:14:14.000 114 33856.31 260.73 17102.58 88888.00 2019-04-24 11:14:15.000 114 33856.32 260.71 17102.57 37931.93 2019-04-24 11:14:16.000 114 33856.33 260.71 17102.59 88888.00 2019-04-24 11:14:17.000 114 33856.34 260.74 17102.63 88888.00 2019-04-24 11:14:18.000 114 33856.32 260.74 17102.64 88888.00 2019-04-24 11:14:19.000 114 33856.33 260.70 17102.62 88888.00 2019-04-24 11:14:20.000 114 33856.33 260.71 17102.61 37932.00 2019-04-24 11:14:21.000 114 33856.34 260.70 17102.61 88888.00 2019-04-24 11:14:22.000 114 33856.33 260.72 17102.60 88888.00 2019-04-24 11:14:23.000 114 33856.35 260.69 17102.59 88888.00 2019-04-24 11:14:24.000 114 33856.36 260.67 17102.54 88888.00 2019-04-24 11:14:25.000 114 33856.37 260.65 17102.56 37931.97 2019-04-24 11:14:26.000 114 33856.32 260.61 17102.54 88888.00 2019-04-24 11:14:27.000 114 33856.34 260.63 17102.54 88888.00 2019-04-24 11:14:28.000 114 33856.36 260.64 17102.60 88888.00 2019-04-24 11:14:29.000 114 33856.35 260.64 17102.64 88888.00 2019-04-24 11:14:30.000 114 33856.31 260.63 17102.61 37931.96 2019-04-24 11:14:31.000 114 33856.34 260.65 17102.61 88888.00 2019-04-24 11:14:32.000 114 33856.40 260.65 17102.61 88888.00 2019-04-24 11:14:33.000 114 33856.38 260.62 17102.60 88888.00 2019-04-24 11:14:34.000 114 33856.39 260.60 17102.61 88888.00 2019-04-24 11:14:35.000 114 33856.40 260.61 17102.63 37932.08 2019-04-24 11:14:36.000 114 33856.39 260.56 17102.65 88888.00 2019-04-24 11:14:37.000 114 33856.36 260.61 17102.68 88888.00 2019-04-24 11:14:38.000 114 33856.39 260.64 17102.65 88888.00 2019-04-24 11:14:39.000 114 33856.41 260.61 17102.62 88888.00 2019-04-24 11:14:40.000 114 33856.41 260.58 17102.60 37931.96 2019-04-24 11:14:41.000 114 33856.41 260.63 17102.63 88888.00 2019-04-24 11:14:42.000 114 33856.42 260.62 17102.66 88888.00 2019-04-24 11:14:43.000 114 33856.39 260.59 17102.67 88888.00 2019-04-24 11:14:44.000 114 33856.41 260.57 17102.66 88888.00 2019-04-24 11:14:45.000 114 33856.42 260.58 17102.65 37932.07 2019-04-24 11:14:46.000 114 33856.42 260.54 17102.62 88888.00 2019-04-24 11:14:47.000 114 33856.44 260.53 17102.63 88888.00 2019-04-24 11:14:48.000 114 33856.50 260.52 17102.68 88888.00 2019-04-24 11:14:49.000 114 33856.51 260.49 17102.62 88888.00 2019-04-24 11:14:50.000 114 33856.44 260.49 17102.63 37932.07 2019-04-24 11:14:51.000 114 33856.45 260.52 17102.66 88888.00 2019-04-24 11:14:52.000 114 33856.44 260.54 17102.67 88888.00 2019-04-24 11:14:53.000 114 33856.43 260.52 17102.64 88888.00 2019-04-24 11:14:54.000 114 33856.48 260.53 17102.65 88888.00 2019-04-24 11:14:55.000 114 33856.48 260.49 17102.62 37932.12 2019-04-24 11:14:56.000 114 33856.46 260.47 17102.62 88888.00 2019-04-24 11:14:57.000 114 33856.46 260.48 17102.64 88888.00 2019-04-24 11:14:58.000 114 33856.46 260.54 17102.62 88888.00 2019-04-24 11:14:59.000 114 33856.47 260.53 17102.65 88888.00 2019-04-24 11:15:00.000 114 33856.45 260.49 17102.61 37932.00 2019-04-24 11:15:01.000 114 33856.44 260.47 17102.56 88888.00 2019-04-24 11:15:02.000 114 33856.44 260.48 17102.62 88888.00 2019-04-24 11:15:03.000 114 33856.49 260.47 17102.66 88888.00 2019-04-24 11:15:04.000 114 33856.48 260.46 17102.61 88888.00 2019-04-24 11:15:05.000 114 33856.48 260.49 17102.63 37932.06 2019-04-24 11:15:06.000 114 33856.47 260.45 17102.62 88888.00 2019-04-24 11:15:07.000 114 33856.45 260.44 17102.64 88888.00 2019-04-24 11:15:08.000 114 33856.48 260.45 17102.66 88888.00 2019-04-24 11:15:09.000 114 33856.49 260.44 17102.66 88888.00 2019-04-24 11:15:10.000 114 33856.47 260.41 17102.67 37932.17 2019-04-24 11:15:11.000 114 33856.50 260.41 17102.64 88888.00 2019-04-24 11:15:12.000 114 33856.50 260.43 17102.65 88888.00 2019-04-24 11:15:13.000 114 33856.53 260.43 17102.63 88888.00 2019-04-24 11:15:14.000 114 33856.55 260.40 17102.63 88888.00 2019-04-24 11:15:15.000 114 33856.56 260.36 17102.62 37932.18 2019-04-24 11:15:16.000 114 33856.56 260.36 17102.59 88888.00 2019-04-24 11:15:17.000 114 33856.56 260.32 17102.53 88888.00 2019-04-24 11:15:18.000 114 33856.59 260.34 17102.56 88888.00 2019-04-24 11:15:19.000 114 33856.58 260.34 17102.59 88888.00 2019-04-24 11:15:20.000 114 33856.57 260.32 17102.61 37932.17 2019-04-24 11:15:21.000 114 33856.58 260.25 17102.62 88888.00 2019-04-24 11:15:22.000 114 33856.60 260.23 17102.58 88888.00 2019-04-24 11:15:23.000 114 33856.67 260.25 17102.63 88888.00 2019-04-24 11:15:24.000 114 33856.67 260.22 17102.61 88888.00 2019-04-24 11:15:25.000 114 33856.67 260.21 17102.61 37932.22 2019-04-24 11:15:26.000 114 33856.67 260.19 17102.60 88888.00 2019-04-24 11:15:27.000 114 33856.67 260.17 17102.60 88888.00 2019-04-24 11:15:28.000 114 33856.66 260.15 17102.61 88888.00 2019-04-24 11:15:29.000 114 33856.66 260.14 17102.59 88888.00 2019-04-24 11:15:30.000 114 33856.67 260.16 17102.53 37932.22 2019-04-24 11:15:31.000 114 33856.61 260.11 17102.53 88888.00 2019-04-24 11:15:32.000 114 33856.58 260.13 17102.54 88888.00 2019-04-24 11:15:33.000 114 33856.60 260.17 17102.53 88888.00 2019-04-24 11:15:34.000 114 33856.65 260.15 17102.56 88888.00 2019-04-24 11:15:35.000 114 33856.61 260.15 17102.57 37932.14 2019-04-24 11:15:36.000 114 33856.59 260.15 17102.55 88888.00 2019-04-24 11:15:37.000 114 33856.55 260.13 17102.56 88888.00 2019-04-24 11:15:38.000 114 33856.60 260.13 17102.63 88888.00 2019-04-24 11:15:39.000 114 33856.64 260.16 17102.59 88888.00 2019-04-24 11:15:40.000 114 33856.68 260.12 17102.56 37932.14 2019-04-24 11:15:41.000 114 33856.67 260.12 17102.53 88888.00 2019-04-24 11:15:42.000 114 33856.66 260.11 17102.57 88888.00 2019-04-24 11:15:43.000 114 33856.63 260.12 17102.57 88888.00 2019-04-24 11:15:44.000 114 33856.63 260.10 17102.57 88888.00 2019-04-24 11:15:45.000 114 33856.63 260.11 17102.60 37932.18 2019-04-24 11:15:46.000 114 33856.63 260.12 17102.59 88888.00 2019-04-24 11:15:47.000 114 33856.58 260.10 17102.57 88888.00 2019-04-24 11:15:48.000 114 33856.56 260.14 17102.56 88888.00 2019-04-24 11:15:49.000 114 33856.57 260.10 17102.54 88888.00 2019-04-24 11:15:50.000 114 33856.54 260.10 17102.55 37932.08 2019-04-24 11:15:51.000 114 33856.49 260.10 17102.56 88888.00 2019-04-24 11:15:52.000 114 33856.47 260.11 17102.57 88888.00 2019-04-24 11:15:53.000 114 33856.49 260.12 17102.55 88888.00 2019-04-24 11:15:54.000 114 33856.45 260.08 17102.53 88888.00 2019-04-24 11:15:55.000 114 33856.39 260.08 17102.52 37932.07 2019-04-24 11:15:56.000 114 33856.35 260.13 17102.54 88888.00 2019-04-24 11:15:57.000 114 33856.30 260.11 17102.55 88888.00 2019-04-24 11:15:58.000 114 33856.28 260.15 17102.54 88888.00 2019-04-24 11:15:59.000 114 33856.26 260.17 17102.55 88888.00 2019-04-24 11:16:00.000 114 33856.26 260.18 17102.54 37932.04 2019-04-24 11:16:01.000 114 33856.26 260.14 17102.55 88888.00 2019-04-24 11:16:02.000 114 33856.27 260.17 17102.58 88888.00 2019-04-24 11:16:03.000 114 33856.24 260.19 17102.57 88888.00 2019-04-24 11:16:04.000 114 33856.19 260.14 17102.55 88888.00 2019-04-24 11:16:05.000 114 33856.24 260.13 17102.57 37931.89 2019-04-24 11:16:06.000 114 33856.24 260.13 17102.58 88888.00 2019-04-24 11:16:07.000 114 33856.19 260.12 17102.59 88888.00 2019-04-24 11:16:08.000 114 33856.17 260.13 17102.58 88888.00 2019-04-24 11:16:09.000 114 33856.14 260.12 17102.57 88888.00 2019-04-24 11:16:10.000 114 33856.11 260.13 17102.56 37931.75 2019-04-24 11:16:11.000 114 33856.09 260.19 17102.58 88888.00 2019-04-24 11:16:12.000 114 33856.13 260.19 17102.62 88888.00 2019-04-24 11:16:13.000 114 33856.09 260.17 17102.56 88888.00 2019-04-24 11:16:14.000 114 33856.06 260.15 17102.61 88888.00 2019-04-24 11:16:15.000 114 33856.03 260.15 17102.59 37931.74 2019-04-24 11:16:16.000 114 33856.05 260.19 17102.61 88888.00 2019-04-24 11:16:17.000 114 33855.99 260.16 17102.59 88888.00 2019-04-24 11:16:18.000 114 33855.97 260.15 17102.58 88888.00 2019-04-24 11:16:19.000 114 33855.98 260.11 17102.60 88888.00 2019-04-24 11:16:20.000 114 33855.96 260.08 17102.61 37931.68 2019-04-24 11:16:21.000 114 33855.96 260.14 17102.59 88888.00 2019-04-24 11:16:22.000 114 33855.96 260.16 17102.58 88888.00 2019-04-24 11:16:23.000 114 33856.02 260.18 17102.61 88888.00 2019-04-24 11:16:24.000 114 33855.99 260.13 17102.61 88888.00 2019-04-24 11:16:25.000 114 33855.99 260.12 17102.60 37931.54 2019-04-24 11:16:26.000 114 33855.95 260.11 17102.59 88888.00 2019-04-24 11:16:27.000 114 33855.95 260.10 17102.57 88888.00 2019-04-24 11:16:28.000 114 33855.94 260.09 17102.54 88888.00 2019-04-24 11:16:29.000 114 33855.99 260.08 17102.53 88888.00 2019-04-24 11:16:30.000 114 33855.99 260.09 17102.55 37931.57 2019-04-24 11:16:31.000 114 33855.94 260.07 17102.54 88888.00 2019-04-24 11:16:32.000 114 33855.95 260.06 17102.51 88888.00 2019-04-24 11:16:33.000 114 33855.96 260.05 17102.54 88888.00 2019-04-24 11:16:34.000 114 33855.90 260.03 17102.52 88888.00 2019-04-24 11:16:35.000 114 33855.89 260.02 17102.55 37931.61 2019-04-24 11:16:36.000 114 33855.88 259.98 17102.58 88888.00 2019-04-24 11:16:37.000 114 33855.88 260.02 17102.53 88888.00 2019-04-24 11:16:38.000 114 33855.89 259.99 17102.53 88888.00 2019-04-24 11:16:39.000 114 33855.90 260.00 17102.57 88888.00 2019-04-24 11:16:40.000 114 33855.89 260.00 17102.55 37931.56 2019-04-24 11:16:41.000 114 33855.86 260.01 17102.50 88888.00 2019-04-24 11:16:42.000 114 33855.90 260.02 17102.51 88888.00 2019-04-24 11:16:43.000 114 33855.88 260.00 17102.50 88888.00 2019-04-24 11:16:44.000 114 33855.88 260.01 17102.55 88888.00 2019-04-24 11:16:45.000 114 33855.88 259.99 17102.54 37931.49 2019-04-24 11:16:46.000 114 33855.91 259.98 17102.52 88888.00 2019-04-24 11:16:47.000 114 33855.93 259.99 17102.52 88888.00 2019-04-24 11:16:48.000 114 33855.90 259.96 17102.52 88888.00 2019-04-24 11:16:49.000 114 33855.88 259.95 17102.52 88888.00 2019-04-24 11:16:50.000 114 33855.90 259.96 17102.53 37931.53 2019-04-24 11:16:51.000 114 33855.87 259.94 17102.55 88888.00 2019-04-24 11:16:52.000 114 33855.93 259.94 17102.50 88888.00 2019-04-24 11:16:53.000 114 33855.93 259.94 17102.51 88888.00 2019-04-24 11:16:54.000 114 33855.88 259.90 17102.50 88888.00 2019-04-24 11:16:55.000 114 33855.95 259.91 17102.54 37931.51 2019-04-24 11:16:56.000 114 33855.91 259.92 17102.55 88888.00 2019-04-24 11:16:57.000 114 33855.95 259.87 17102.52 88888.00 2019-04-24 11:16:58.000 114 33855.92 259.89 17102.51 88888.00 2019-04-24 11:16:59.000 114 33855.90 259.87 17102.54 88888.00 2019-04-24 11:17:00.000 114 33855.92 259.88 17102.54 37931.50 2019-04-24 11:17:01.000 114 33855.95 259.90 17102.55 88888.00 2019-04-24 11:17:02.000 114 33855.98 259.87 17102.53 88888.00 2019-04-24 11:17:03.000 114 33855.95 259.86 17102.50 88888.00 2019-04-24 11:17:04.000 114 33855.96 259.84 17102.50 88888.00 2019-04-24 11:17:05.000 114 33855.97 259.80 17102.49 37931.47 2019-04-24 11:17:06.000 114 33855.94 259.77 17102.48 88888.00 2019-04-24 11:17:07.000 114 33855.90 259.78 17102.44 88888.00 2019-04-24 11:17:08.000 114 33855.87 259.81 17102.44 88888.00 2019-04-24 11:17:09.000 114 33855.92 259.78 17102.44 88888.00 2019-04-24 11:17:10.000 114 33855.93 259.74 17102.47 37931.65 2019-04-24 11:17:11.000 114 33855.92 259.73 17102.48 88888.00 2019-04-24 11:17:12.000 114 33855.90 259.74 17102.44 88888.00 2019-04-24 11:17:13.000 114 33855.92 259.75 17102.47 88888.00 2019-04-24 11:17:14.000 114 33855.94 259.72 17102.49 88888.00 2019-04-24 11:17:15.000 114 33855.92 259.71 17102.53 37931.61 2019-04-24 11:17:16.000 114 33855.89 259.72 17102.51 88888.00 2019-04-24 11:17:17.000 114 33855.92 259.70 17102.51 88888.00 2019-04-24 11:17:18.000 114 33855.90 259.69 17102.54 88888.00 2019-04-24 11:17:19.000 114 33855.86 259.66 17102.58 88888.00 2019-04-24 11:17:20.000 114 33855.87 259.64 17102.59 37931.54 2019-04-24 11:17:21.000 114 33855.85 259.68 17102.56 88888.00 2019-04-24 11:17:22.000 114 33855.81 259.69 17102.53 88888.00 2019-04-24 11:17:23.000 114 33855.77 259.65 17102.54 88888.00 2019-04-24 11:17:24.000 114 33855.75 259.62 17102.53 88888.00 2019-04-24 11:17:25.000 114 33855.75 259.57 17102.48 37931.56 2019-04-24 11:17:26.000 114 33855.76 259.55 17102.48 88888.00 2019-04-24 11:17:27.000 114 33855.79 259.55 17102.50 88888.00 2019-04-24 11:17:28.000 114 33855.77 259.54 17102.50 88888.00 2019-04-24 11:17:29.000 114 33855.77 259.56 17102.54 88888.00 2019-04-24 11:17:30.000 114 33855.77 259.54 17102.50 37931.51 2019-04-24 11:17:31.000 114 33855.77 259.51 17102.53 88888.00 2019-04-24 11:17:32.000 114 33855.76 259.49 17102.55 88888.00 2019-04-24 11:17:33.000 114 33855.74 259.50 17102.56 88888.00 2019-04-24 11:17:34.000 114 33855.73 259.50 17102.52 88888.00 2019-04-24 11:17:35.000 114 33855.71 259.46 17102.54 37931.43 2019-04-24 11:17:36.000 114 33855.69 259.47 17102.54 88888.00 2019-04-24 11:17:37.000 114 33855.65 259.48 17102.53 88888.00 2019-04-24 11:17:38.000 114 33855.63 259.42 17102.52 88888.00 2019-04-24 11:17:39.000 114 33855.65 259.42 17102.53 88888.00 2019-04-24 11:17:40.000 114 33855.69 259.42 17102.56 37931.33 2019-04-24 11:17:41.000 114 33855.66 259.43 17102.51 88888.00 2019-04-24 11:17:42.000 114 33855.63 259.43 17102.52 88888.00 2019-04-24 11:17:43.000 114 33855.63 259.39 17102.51 88888.00 2019-04-24 11:17:44.000 114 33855.61 259.36 17102.50 88888.00 2019-04-24 11:17:45.000 114 33855.60 259.35 17102.51 37931.39 2019-04-24 11:17:46.000 114 33855.58 259.33 17102.52 88888.00 2019-04-24 11:17:47.000 114 33855.59 259.35 17102.57 88888.00 2019-04-24 11:17:48.000 114 33855.59 259.32 17102.58 88888.00 2019-04-24 11:17:49.000 114 33855.59 259.30 17102.59 88888.00 2019-04-24 11:17:50.000 114 33855.61 259.31 17102.61 37931.29 2019-04-24 11:17:51.000 114 33855.55 259.29 17102.58 88888.00 2019-04-24 11:17:52.000 114 33855.53 259.28 17102.58 88888.00 2019-04-24 11:17:53.000 114 33855.54 259.28 17102.53 88888.00 2019-04-24 11:17:54.000 114 33855.56 259.25 17102.56 88888.00 2019-04-24 11:17:55.000 114 33855.53 259.24 17102.57 37931.19 2019-04-24 11:17:56.000 114 33855.47 259.24 17102.59 88888.00 2019-04-24 11:17:57.000 114 33855.46 259.26 17102.59 88888.00 2019-04-24 11:17:58.000 114 33855.43 259.26 17102.57 88888.00 2019-04-24 11:17:59.000 114 33855.42 259.28 17102.56 88888.00 2019-04-24 11:18:00.000 114 33855.40 259.25 17102.59 37931.18 2019-04-24 11:18:01.000 114 33855.41 259.25 17102.60 88888.00 2019-04-24 11:18:02.000 114 33855.34 259.21 17102.61 88888.00 2019-04-24 11:18:03.000 114 33855.32 259.19 17102.62 88888.00 2019-04-24 11:18:04.000 114 33855.32 259.21 17102.63 88888.00 2019-04-24 11:18:05.000 114 33855.32 259.18 17102.59 37931.08 2019-04-24 11:18:06.000 114 33855.29 259.18 17102.60 88888.00 2019-04-24 11:18:07.000 114 33855.28 259.17 17102.63 88888.00 2019-04-24 11:18:08.000 114 33855.28 259.17 17102.60 88888.00 2019-04-24 11:18:09.000 114 33855.29 259.16 17102.60 88888.00 2019-04-24 11:18:10.000 114 33855.24 259.11 17102.58 37930.99 2019-04-24 11:18:11.000 114 33855.25 259.08 17102.56 88888.00 2019-04-24 11:18:12.000 114 33855.24 259.09 17102.58 88888.00 2019-04-24 11:18:13.000 114 33855.24 259.11 17102.57 88888.00 2019-04-24 11:18:14.000 114 33855.22 259.05 17102.54 88888.00 2019-04-24 11:18:15.000 114 33855.23 259.03 17102.52 37930.93 2019-04-24 11:18:16.000 114 33855.23 259.04 17102.50 88888.00 2019-04-24 11:18:17.000 114 33855.19 259.01 17102.51 88888.00 2019-04-24 11:18:18.000 114 33855.18 259.01 17102.50 88888.00 2019-04-24 11:18:19.000 114 33855.20 259.03 17102.57 88888.00 2019-04-24 11:18:20.000 114 33855.18 259.02 17102.58 37930.94 2019-04-24 11:18:21.000 114 33855.16 259.02 17102.60 88888.00 2019-04-24 11:18:22.000 114 33855.16 258.99 17102.54 88888.00 2019-04-24 11:18:23.000 114 33855.13 258.98 17102.55 88888.00 2019-04-24 11:18:24.000 114 33855.15 258.99 17102.55 88888.00 2019-04-24 11:18:25.000 114 33855.12 258.95 17102.51 37930.88 2019-04-24 11:18:26.000 114 33855.13 258.98 17102.52 88888.00 2019-04-24 11:18:27.000 114 33855.16 258.96 17102.56 88888.00 2019-04-24 11:18:28.000 114 33855.18 258.91 17102.56 88888.00 2019-04-24 11:18:29.000 114 33855.15 258.86 17102.52 88888.00 2019-04-24 11:18:30.000 114 33855.17 258.85 17102.60 37930.93 2019-04-24 11:18:31.000 114 33855.15 258.83 17102.62 88888.00 2019-04-24 11:18:32.000 114 33855.15 258.84 17102.58 88888.00 2019-04-24 11:18:33.000 114 33855.13 258.81 17102.56 88888.00 2019-04-24 11:18:34.000 114 33855.09 258.80 17102.53 88888.00 2019-04-24 11:18:35.000 114 33855.11 258.77 17102.53 37930.94 2019-04-24 11:18:36.000 114 33855.13 258.80 17102.52 88888.00 2019-04-24 11:18:37.000 114 33855.11 258.82 17102.50 88888.00 2019-04-24 11:18:38.000 114 33855.08 258.80 17102.55 88888.00 2019-04-24 11:18:39.000 114 33855.09 258.76 17102.57 88888.00 2019-04-24 11:18:40.000 114 33855.08 258.79 17102.58 37930.83 2019-04-24 11:18:41.000 114 33855.08 258.79 17102.61 88888.00 2019-04-24 11:18:42.000 114 33855.06 258.77 17102.61 88888.00 2019-04-24 11:18:43.000 114 33855.06 258.74 17102.63 88888.00 2019-04-24 11:18:44.000 114 33855.09 258.68 17102.60 88888.00 2019-04-24 11:18:45.000 114 33855.09 258.65 17102.56 37930.88 2019-04-24 11:18:46.000 114 33855.06 258.68 17102.54 88888.00 2019-04-24 11:18:47.000 114 33855.04 258.62 17102.56 88888.00 2019-04-24 11:18:48.000 114 33855.04 258.61 17102.57 88888.00 2019-04-24 11:18:49.000 114 33855.04 258.58 17102.58 88888.00 2019-04-24 11:18:50.000 114 33855.03 258.59 17102.56 37930.76 2019-04-24 11:18:51.000 114 33855.08 258.57 17102.56 88888.00 2019-04-24 11:18:52.000 114 33855.09 258.53 17102.56 88888.00 2019-04-24 11:18:53.000 114 33855.10 258.51 17102.57 88888.00 2019-04-24 11:18:54.000 114 33855.11 258.51 17102.62 88888.00 2019-04-24 11:18:55.000 114 33855.13 258.44 17102.58 37930.88 2019-04-24 11:18:56.000 114 33855.13 258.46 17102.57 88888.00 2019-04-24 11:18:57.000 114 33855.11 258.47 17102.57 88888.00 2019-04-24 11:18:58.000 114 33855.13 258.48 17102.54 88888.00 2019-04-24 11:18:59.000 114 33855.10 258.46 17102.54 88888.00 2019-04-24 11:19:00.000 114 33855.08 258.47 17102.56 37930.93 2019-04-24 11:19:01.000 114 33855.09 258.51 17102.56 88888.00 2019-04-24 11:19:02.000 114 33855.07 258.47 17102.52 88888.00 2019-04-24 11:19:03.000 114 33855.08 258.47 17102.56 88888.00 2019-04-24 11:19:04.000 114 33855.09 258.40 17102.51 88888.00 2019-04-24 11:19:05.000 114 33855.06 258.40 17102.53 37930.83 2019-04-24 11:19:06.000 114 33855.05 258.43 17102.55 88888.00 2019-04-24 11:19:07.000 114 33855.08 258.44 17102.53 88888.00 2019-04-24 11:19:08.000 114 33855.08 258.43 17102.52 88888.00 2019-04-24 11:19:09.000 114 33855.11 258.41 17102.56 88888.00 2019-04-24 11:19:10.000 114 33855.09 258.40 17102.53 37930.74 2019-04-24 11:19:11.000 114 33855.10 258.41 17102.54 88888.00 2019-04-24 11:19:12.000 114 33855.11 258.38 17102.53 88888.00 2019-04-24 11:19:13.000 114 33855.09 258.34 17102.58 88888.00 2019-04-24 11:19:14.000 114 33855.12 258.38 17102.58 88888.00 2019-04-24 11:19:15.000 114 33855.12 258.37 17102.57 37930.79 2019-04-24 11:19:16.000 114 33855.10 258.35 17102.57 88888.00 2019-04-24 11:19:17.000 114 33855.08 258.33 17102.61 88888.00 2019-04-24 11:19:18.000 114 33855.07 258.35 17102.63 88888.00 2019-04-24 11:19:19.000 114 33855.05 258.33 17102.60 88888.00 2019-04-24 11:19:20.000 114 33855.04 258.36 17102.57 37930.83 2019-04-24 11:19:21.000 114 33855.01 258.37 17102.58 88888.00 2019-04-24 11:19:22.000 114 33855.01 258.34 17102.56 88888.00 2019-04-24 11:19:23.000 114 33855.04 258.34 17102.55 88888.00 2019-04-24 11:19:24.000 114 33855.04 258.27 17102.52 88888.00 2019-04-24 11:19:25.000 114 33855.01 258.27 17102.51 37930.82 2019-04-24 11:19:26.000 114 33855.00 258.29 17102.53 88888.00 2019-04-24 11:19:27.000 114 33854.99 258.26 17102.50 88888.00 2019-04-24 11:19:28.000 114 33854.98 258.28 17102.53 88888.00 2019-04-24 11:19:29.000 114 33854.97 258.28 17102.52 88888.00 2019-04-24 11:19:30.000 114 33854.96 258.28 17102.53 37930.82 2019-04-24 11:19:31.000 114 33854.98 258.28 17102.55 88888.00 2019-04-24 11:19:32.000 114 33854.94 258.28 17102.56 88888.00 2019-04-24 11:19:33.000 114 33854.91 258.29 17102.57 88888.00 2019-04-24 11:19:34.000 114 33854.90 258.30 17102.59 88888.00 2019-04-24 11:19:35.000 114 33854.89 258.36 17102.61 37930.72 2019-04-24 11:19:36.000 114 33854.91 258.36 17102.62 88888.00 2019-04-24 11:19:37.000 114 33854.89 258.34 17102.60 88888.00 2019-04-24 11:19:38.000 114 33854.86 258.32 17102.59 88888.00 2019-04-24 11:19:39.000 114 33854.86 258.30 17102.63 88888.00 2019-04-24 11:19:40.000 114 33854.85 258.27 17102.58 37930.65 2019-04-24 11:19:41.000 114 33854.83 258.28 17102.58 88888.00 2019-04-24 11:19:42.000 114 33854.81 258.35 17102.62 88888.00 2019-04-24 11:19:43.000 114 33854.81 258.33 17102.63 88888.00 2019-04-24 11:19:44.000 114 33854.83 258.28 17102.61 88888.00 2019-04-24 11:19:45.000 114 33854.83 258.30 17102.61 37930.56 2019-04-24 11:19:46.000 114 33854.77 258.29 17102.60 88888.00 2019-04-24 11:19:47.000 114 33854.77 258.24 17102.58 88888.00 2019-04-24 11:19:48.000 114 33854.74 258.23 17102.61 88888.00 2019-04-24 11:19:49.000 114 33854.72 258.23 17102.61 88888.00 2019-04-24 11:19:50.000 114 33854.74 258.22 17102.62 37930.60 2019-04-24 11:19:51.000 114 33854.74 258.24 17102.63 88888.00 2019-04-24 11:19:52.000 114 33854.72 258.24 17102.66 88888.00 2019-04-24 11:19:53.000 114 33854.69 258.20 17102.67 88888.00 2019-04-24 11:19:54.000 114 33854.68 258.21 17102.63 88888.00 2019-04-24 11:19:55.000 114 33854.67 258.22 17102.65 37930.47 2019-04-24 11:19:56.000 114 33854.71 258.23 17102.68 88888.00 2019-04-24 11:19:57.000 114 33854.74 258.20 17102.65 88888.00 2019-04-24 11:19:58.000 114 33854.72 258.19 17102.62 88888.00 2019-04-24 11:19:59.000 114 33854.71 258.20 17102.60 88888.00 2019-04-24 11:20:00.000 114 33854.69 258.20 17102.64 37930.50 2019-04-24 11:20:01.000 114 33854.68 258.20 17102.66 88888.00 2019-04-24 11:20:02.000 114 33854.67 258.16 17102.70 88888.00 2019-04-24 11:20:03.000 114 33854.69 258.19 17102.70 88888.00 2019-04-24 11:20:04.000 114 33854.70 258.22 17102.69 88888.00 2019-04-24 11:20:05.000 114 33854.71 258.23 17102.66 37930.42 2019-04-24 11:20:06.000 114 33854.74 258.22 17102.66 88888.00 2019-04-24 11:20:07.000 114 33854.74 258.20 17102.65 88888.00 2019-04-24 11:20:08.000 114 33854.71 258.16 17102.61 88888.00 2019-04-24 11:20:09.000 114 33854.68 258.17 17102.57 88888.00 2019-04-24 11:20:10.000 114 33854.67 258.16 17102.63 37930.51 2019-04-24 11:20:11.000 114 33854.65 258.14 17102.61 88888.00 2019-04-24 11:20:12.000 114 33854.64 258.18 17102.61 88888.00 2019-04-24 11:20:13.000 114 33854.61 258.19 17102.61 88888.00 2019-04-24 11:20:14.000 114 33854.60 258.16 17102.62 88888.00 2019-04-24 11:20:15.000 114 33854.57 258.14 17102.58 37930.40 2019-04-24 11:20:16.000 114 33854.59 258.15 17102.62 88888.00 2019-04-24 11:20:17.000 114 33854.56 258.15 17102.64 88888.00 2019-04-24 11:20:18.000 114 33854.53 258.13 17102.63 88888.00 2019-04-24 11:20:19.000 114 33854.51 258.10 17102.63 88888.00 2019-04-24 11:20:20.000 114 33854.48 258.09 17102.61 37930.35 2019-04-24 11:20:21.000 114 33854.50 258.13 17102.59 88888.00 2019-04-24 11:20:22.000 114 33854.49 258.15 17102.56 88888.00 2019-04-24 11:20:23.000 114 33854.48 258.11 17102.59 88888.00 2019-04-24 11:20:24.000 114 33854.45 258.08 17102.58 88888.00 2019-04-24 11:20:25.000 114 33854.43 258.09 17102.58 37930.24 2019-04-24 11:20:26.000 114 33854.42 258.09 17102.56 88888.00 2019-04-24 11:20:27.000 114 33854.47 258.11 17102.58 88888.00 2019-04-24 11:20:28.000 114 33854.45 258.11 17102.64 88888.00 2019-04-24 11:20:29.000 114 33854.46 258.09 17102.61 88888.00 2019-04-24 11:20:30.000 114 33854.41 258.06 17102.59 37930.28 2019-04-24 11:20:31.000 114 33854.41 258.06 17102.55 88888.00 2019-04-24 11:20:32.000 114 33854.41 258.05 17102.58 88888.00 2019-04-24 11:20:33.000 114 33854.42 258.05 17102.63 88888.00 2019-04-24 11:20:34.000 114 33854.43 258.07 17102.66 88888.00 2019-04-24 11:20:35.000 114 33854.45 258.06 17102.64 37930.17 2019-04-24 11:20:36.000 114 33854.41 257.99 17102.64 88888.00 2019-04-24 11:20:37.000 114 33854.43 258.02 17102.65 88888.00 2019-04-24 11:20:38.000 114 33854.43 257.99 17102.64 88888.00 2019-04-24 11:20:39.000 114 33854.41 258.00 17102.62 88888.00 2019-04-24 11:20:40.000 114 33854.46 258.00 17102.65 37930.25 2019-04-24 11:20:41.000 114 33854.49 257.98 17102.67 88888.00 2019-04-24 11:20:42.000 114 33854.40 258.00 17102.68 88888.00 2019-04-24 11:20:43.000 114 33854.37 258.00 17102.68 88888.00 2019-04-24 11:20:44.000 114 33854.38 257.98 17102.67 88888.00 2019-04-24 11:20:45.000 114 33854.38 258.03 17102.69 37930.11 2019-04-24 11:20:46.000 114 33854.34 258.01 17102.70 88888.00 2019-04-24 11:20:47.000 114 33854.33 257.99 17102.70 88888.00 2019-04-24 11:20:48.000 114 33854.30 258.00 17102.65 88888.00 2019-04-24 11:20:49.000 114 33854.28 257.99 17102.63 88888.00 2019-04-24 11:20:50.000 114 33854.28 257.98 17102.59 37930.11 2019-04-24 11:20:51.000 114 33854.24 257.95 17102.63 88888.00 2019-04-24 11:20:52.000 114 33854.22 258.01 17102.66 88888.00 2019-04-24 11:20:53.000 114 33854.25 258.04 17102.65 88888.00 2019-04-24 11:20:54.000 114 33854.24 258.04 17102.65 88888.00 2019-04-24 11:20:55.000 114 33854.20 258.07 17102.67 37930.03 2019-04-24 11:20:56.000 114 33854.16 258.09 17102.68 88888.00 2019-04-24 11:20:57.000 114 33854.14 258.06 17102.67 88888.00 2019-04-24 11:20:58.000 114 33854.10 258.06 17102.65 88888.00 2019-04-24 11:20:59.000 114 33854.07 258.06 17102.64 88888.00 2019-04-24 11:21:00.000 114 33854.04 258.07 17102.62 37930.04 2019-04-24 11:21:01.000 114 33854.09 258.05 17102.60 88888.00 2019-04-24 11:21:02.000 114 33854.08 258.10 17102.61 88888.00 2019-04-24 11:21:03.000 114 33854.05 258.12 17102.61 88888.00 2019-04-24 11:21:04.000 114 33854.03 258.09 17102.56 88888.00 2019-04-24 11:21:05.000 114 33854.00 258.10 17102.55 37929.93 2019-04-24 11:21:06.000 114 33853.97 258.08 17102.56 88888.00 2019-04-24 11:21:07.000 114 33853.94 258.12 17102.58 88888.00 2019-04-24 11:21:08.000 114 33853.98 258.12 17102.56 88888.00 2019-04-24 11:21:09.000 114 33853.99 258.09 17102.59 88888.00 2019-04-24 11:21:10.000 114 33853.97 258.10 17102.61 37929.76 2019-04-24 11:21:11.000 114 33853.95 258.13 17102.64 88888.00 2019-04-24 11:21:12.000 114 33853.89 258.15 17102.64 88888.00 2019-04-24 11:21:13.000 114 33853.91 258.15 17102.62 88888.00 2019-04-24 11:21:14.000 114 33853.87 258.13 17102.62 88888.00 2019-04-24 11:21:15.000 114 33853.83 258.12 17102.63 37929.82 2019-04-24 11:21:16.000 114 33853.84 258.05 17102.60 88888.00 2019-04-24 11:21:17.000 114 33853.86 258.11 17102.57 88888.00 2019-04-24 11:21:18.000 114 33853.83 258.08 17102.63 88888.00 2019-04-24 11:21:19.000 114 33853.84 258.10 17102.63 88888.00 2019-04-24 11:21:20.000 114 33853.83 258.11 17102.66 37929.71 2019-04-24 11:21:21.000 114 33853.79 258.06 17102.64 88888.00 2019-04-24 11:21:22.000 114 33853.76 258.07 17102.65 88888.00 2019-04-24 11:21:23.000 114 33853.77 258.11 17102.65 88888.00 2019-04-24 11:21:24.000 114 33853.76 258.09 17102.57 88888.00 2019-04-24 11:21:25.000 114 33853.77 258.11 17102.59 37929.64 2019-04-24 11:21:26.000 114 33853.78 258.08 17102.61 88888.00 2019-04-24 11:21:27.000 114 33853.76 258.09 17102.58 88888.00 2019-04-24 11:21:28.000 114 33853.77 258.08 17102.65 88888.00 2019-04-24 11:21:29.000 114 33853.77 258.08 17102.65 88888.00 2019-04-24 11:21:30.000 114 33853.77 258.06 17102.64 37929.72 2019-04-24 11:21:31.000 114 33853.77 258.07 17102.65 88888.00 2019-04-24 11:21:32.000 114 33853.72 258.08 17102.62 88888.00 2019-04-24 11:21:33.000 114 33853.75 258.05 17102.61 88888.00 2019-04-24 11:21:34.000 114 33853.75 258.05 17102.62 88888.00 2019-04-24 11:21:35.000 114 33853.73 258.06 17102.59 37929.62 2019-04-24 11:21:36.000 114 33853.71 258.04 17102.58 88888.00 2019-04-24 11:21:37.000 114 33853.73 258.01 17102.59 88888.00 2019-04-24 11:21:38.000 114 33853.75 258.01 17102.57 88888.00 2019-04-24 11:21:39.000 114 33853.74 258.01 17102.60 88888.00 2019-04-24 11:21:40.000 114 33853.72 258.03 17102.62 37929.61 2019-04-24 11:21:41.000 114 33853.73 258.09 17102.63 88888.00 2019-04-24 11:21:42.000 114 33853.70 258.05 17102.63 88888.00 2019-04-24 11:21:43.000 114 33853.70 258.06 17102.65 88888.00 2019-04-24 11:21:44.000 114 33853.66 258.05 17102.67 88888.00 2019-04-24 11:21:45.000 114 33853.66 258.04 17102.63 37929.54 2019-04-24 11:21:46.000 114 33853.68 258.02 17102.63 88888.00 2019-04-24 11:21:47.000 114 33853.71 258.01 17102.62 88888.00 2019-04-24 11:21:48.000 114 33853.73 258.03 17102.61 88888.00 2019-04-24 11:21:49.000 114 33853.69 258.06 17102.65 88888.00 2019-04-24 11:21:50.000 114 33853.71 258.05 17102.64 37929.64 2019-04-24 11:21:51.000 114 33853.71 258.03 17102.63 88888.00 2019-04-24 11:21:52.000 114 33853.72 258.04 17102.68 88888.00 2019-04-24 11:21:53.000 114 33853.71 258.00 17102.69 88888.00 2019-04-24 11:21:54.000 114 33853.69 257.97 17102.65 88888.00 2019-04-24 11:21:55.000 114 33853.68 257.98 17102.65 37929.54 2019-04-24 11:21:56.000 114 33853.71 257.98 17102.65 88888.00 2019-04-24 11:21:57.000 114 33853.72 258.00 17102.65 88888.00 2019-04-24 11:21:58.000 114 33853.70 257.97 17102.65 88888.00 2019-04-24 11:21:59.000 114 33853.70 257.92 17102.65 88888.00 2019-04-24 11:22:00.000 114 33853.69 257.94 17102.68 37929.60 2019-04-24 11:22:01.000 114 33853.71 257.93 17102.66 88888.00 2019-04-24 11:22:02.000 114 33853.69 257.95 17102.67 88888.00 2019-04-24 11:22:03.000 114 33853.70 257.95 17102.68 88888.00 2019-04-24 11:22:04.000 114 33853.71 257.95 17102.66 88888.00 2019-04-24 11:22:05.000 114 33853.71 257.94 17102.69 37929.50 2019-04-24 11:22:06.000 114 33853.69 257.91 17102.67 88888.00 2019-04-24 11:22:07.000 114 33853.70 257.96 17102.64 88888.00 2019-04-24 11:22:08.000 114 33853.66 257.94 17102.61 88888.00 2019-04-24 11:22:09.000 114 33853.68 257.92 17102.67 88888.00 2019-04-24 11:22:10.000 114 33853.68 257.89 17102.60 37929.61 2019-04-24 11:22:11.000 114 33853.71 257.90 17102.62 88888.00 2019-04-24 11:22:12.000 114 33853.67 257.87 17102.60 88888.00 2019-04-24 11:22:13.000 114 33853.63 257.84 17102.58 88888.00 2019-04-24 11:22:14.000 114 33853.68 257.86 17102.62 88888.00 2019-04-24 11:22:15.000 114 33853.70 257.88 17102.65 37929.50 2019-04-24 11:22:16.000 114 33853.70 257.88 17102.65 88888.00 2019-04-24 11:22:17.000 114 33853.71 257.89 17102.63 88888.00 2019-04-24 11:22:18.000 114 33853.67 257.89 17102.63 88888.00 2019-04-24 11:22:19.000 114 33853.68 257.89 17102.61 88888.00 2019-04-24 11:22:20.000 114 33853.70 257.88 17102.60 37929.57 2019-04-24 11:22:21.000 114 33853.70 257.85 17102.60 88888.00 2019-04-24 11:22:22.000 114 33853.62 257.86 17102.66 88888.00 2019-04-24 11:22:23.000 114 33853.66 257.90 17102.67 88888.00 2019-04-24 11:22:24.000 114 33853.68 257.90 17102.67 88888.00 2019-04-24 11:22:25.000 114 33853.66 257.84 17102.63 37929.56 2019-04-24 11:22:26.000 114 33853.60 257.82 17102.59 88888.00 2019-04-24 11:22:27.000 114 33853.61 257.82 17102.61 88888.00 2019-04-24 11:22:28.000 114 33853.63 257.85 17102.63 88888.00 2019-04-24 11:22:29.000 114 33853.60 257.84 17102.62 88888.00 2019-04-24 11:22:30.000 114 33853.57 257.83 17102.60 37929.58 2019-04-24 11:22:31.000 114 33853.57 257.84 17102.62 88888.00 2019-04-24 11:22:32.000 114 33853.57 257.85 17102.62 88888.00 2019-04-24 11:22:33.000 114 33853.53 257.84 17102.62 88888.00 2019-04-24 11:22:34.000 114 33853.50 257.83 17102.61 88888.00 2019-04-24 11:22:35.000 114 33853.56 257.82 17102.62 37929.49 2019-04-24 11:22:36.000 114 33853.53 257.79 17102.63 88888.00 2019-04-24 11:22:37.000 114 33853.53 257.78 17102.59 88888.00 2019-04-24 11:22:38.000 114 33853.53 257.82 17102.57 88888.00 2019-04-24 11:22:39.000 114 33853.53 257.81 17102.57 88888.00 2019-04-24 11:22:40.000 114 33853.51 257.84 17102.61 37929.40 2019-04-24 11:22:41.000 114 33853.53 257.83 17102.63 88888.00 2019-04-24 11:22:42.000 114 33853.52 257.83 17102.61 88888.00 2019-04-24 11:22:43.000 114 33853.48 257.80 17102.58 88888.00 2019-04-24 11:22:44.000 114 33853.45 257.80 17102.56 88888.00 2019-04-24 11:22:45.000 114 33853.50 257.77 17102.56 37929.39 2019-04-24 11:22:46.000 114 33853.50 257.80 17102.59 88888.00 2019-04-24 11:22:47.000 114 33853.48 257.82 17102.62 88888.00 2019-04-24 11:22:48.000 114 33853.48 257.86 17102.63 88888.00 2019-04-24 11:22:49.000 114 33853.50 257.88 17102.62 88888.00 2019-04-24 11:22:50.000 114 33853.45 257.88 17102.59 37929.35 2019-04-24 11:22:51.000 114 33853.45 257.85 17102.61 88888.00 2019-04-24 11:22:52.000 114 33853.43 257.85 17102.64 88888.00 2019-04-24 11:22:53.000 114 33853.42 257.82 17102.63 88888.00 2019-04-24 11:22:54.000 114 33853.40 257.85 17102.58 88888.00 2019-04-24 11:22:55.000 114 33853.43 257.86 17102.59 37929.42 2019-04-24 11:22:56.000 114 33853.44 257.88 17102.62 88888.00 2019-04-24 11:22:57.000 114 33853.44 257.90 17102.59 88888.00 2019-04-24 11:22:58.000 114 33853.42 257.94 17102.59 88888.00 2019-04-24 11:22:59.000 114 33853.41 257.94 17102.59 88888.00 2019-04-24 11:23:00.000 114 33853.37 257.96 17102.61 37929.36 2019-04-24 11:23:01.000 114 33853.40 257.94 17102.61 88888.00 2019-04-24 11:23:02.000 114 33853.41 257.95 17102.60 88888.00 2019-04-24 11:23:03.000 114 33853.44 257.94 17102.62 88888.00 2019-04-24 11:23:04.000 114 33853.42 257.94 17102.60 88888.00 2019-04-24 11:23:05.000 114 33853.41 257.94 17102.62 37929.36 2019-04-24 11:23:06.000 114 33853.41 257.95 17102.62 88888.00 2019-04-24 11:23:07.000 114 33853.44 257.91 17102.63 88888.00 2019-04-24 11:23:08.000 114 33853.44 257.93 17102.64 88888.00 2019-04-24 11:23:09.000 114 33853.40 257.94 17102.60 88888.00 2019-04-24 11:23:10.000 114 33853.42 257.97 17102.60 37929.42 2019-04-24 11:23:11.000 114 33853.41 257.97 17102.59 88888.00 2019-04-24 11:23:12.000 114 33853.38 257.90 17102.57 88888.00 2019-04-24 11:23:13.000 114 33853.35 257.85 17102.57 88888.00 2019-04-24 11:23:14.000 114 33853.36 257.87 17102.56 88888.00 2019-04-24 11:23:15.000 114 33853.35 257.89 17102.58 37929.33 2019-04-24 11:23:16.000 114 33853.31 257.89 17102.54 88888.00 2019-04-24 11:23:17.000 114 33853.28 257.92 17102.54 88888.00 2019-04-24 11:23:18.000 114 33853.25 257.89 17102.55 88888.00 2019-04-24 11:23:19.000 114 33853.22 257.85 17102.57 88888.00 2019-04-24 11:23:20.000 114 33853.24 257.87 17102.58 37929.22 2019-04-24 11:23:21.000 114 33853.22 257.85 17102.58 88888.00 2019-04-24 11:23:22.000 114 33853.19 257.87 17102.54 88888.00 2019-04-24 11:23:23.000 114 33853.17 257.90 17102.49 88888.00 2019-04-24 11:23:24.000 114 33853.14 257.89 17102.48 88888.00 2019-04-24 11:23:25.000 114 33853.12 257.89 17102.53 37929.07 2019-04-24 11:23:26.000 114 33853.13 257.87 17102.57 88888.00 2019-04-24 11:23:27.000 114 33853.09 257.88 17102.59 88888.00 2019-04-24 11:23:28.000 114 33853.03 257.90 17102.53 88888.00 2019-04-24 11:23:29.000 114 33853.02 257.89 17102.52 88888.00 2019-04-24 11:23:30.000 114 33853.03 257.89 17102.55 37929.08 2019-04-24 11:23:31.000 114 33853.02 257.89 17102.56 88888.00 2019-04-24 11:23:32.000 114 33852.97 257.90 17102.54 88888.00 2019-04-24 11:23:33.000 114 33852.93 257.93 17102.57 88888.00 2019-04-24 11:23:34.000 114 33852.93 257.97 17102.61 88888.00 2019-04-24 11:23:35.000 114 33852.95 258.00 17102.62 37928.92 2019-04-24 11:23:36.000 114 33852.97 258.04 17102.59 88888.00 2019-04-24 11:23:37.000 114 33852.96 258.01 17102.60 88888.00 2019-04-24 11:23:38.000 114 33852.89 257.96 17102.61 88888.00 2019-04-24 11:23:39.000 114 33852.87 257.96 17102.62 88888.00 2019-04-24 11:23:40.000 114 33852.82 257.96 17102.61 37928.82 2019-04-24 11:23:41.000 114 33852.83 257.97 17102.58 88888.00 2019-04-24 11:23:42.000 114 33852.81 258.01 17102.61 88888.00 2019-04-24 11:23:43.000 114 33852.81 257.99 17102.64 88888.00 2019-04-24 11:23:44.000 114 33852.78 257.94 17102.62 88888.00 2019-04-24 11:23:45.000 114 33852.73 257.95 17102.61 37928.82 2019-04-24 11:23:46.000 114 33852.69 257.92 17102.62 88888.00 2019-04-24 11:23:47.000 114 33852.70 257.93 17102.60 88888.00 2019-04-24 11:23:48.000 114 33852.65 257.94 17102.60 88888.00 2019-04-24 11:23:49.000 114 33852.62 257.98 17102.59 88888.00 2019-04-24 11:23:50.000 114 33852.63 257.98 17102.60 37928.72 2019-04-24 11:23:51.000 114 33852.61 257.97 17102.60 88888.00 2019-04-24 11:23:52.000 114 33852.62 258.01 17102.60 88888.00 2019-04-24 11:23:53.000 114 33852.61 258.03 17102.56 88888.00 2019-04-24 11:23:54.000 114 33852.61 258.03 17102.56 88888.00 2019-04-24 11:23:55.000 114 33852.60 258.05 17102.60 37928.65 2019-04-24 11:23:56.000 114 33852.57 258.02 17102.63 88888.00 2019-04-24 11:23:57.000 114 33852.56 258.02 17102.60 88888.00 2019-04-24 11:23:58.000 114 33852.56 258.03 17102.58 88888.00 2019-04-24 11:23:59.000 114 33852.55 258.03 17102.59 88888.00 2019-04-24 11:24:00.000 114 33852.51 258.01 17102.62 37928.57 2019-04-24 11:24:01.000 114 33852.48 258.02 17102.58 88888.00 2019-04-24 11:24:02.000 114 33852.50 258.02 17102.65 88888.00 2019-04-24 11:24:03.000 114 33852.46 258.04 17102.66 88888.00 2019-04-24 11:24:04.000 114 33852.45 258.01 17102.66 88888.00 2019-04-24 11:24:05.000 114 33852.49 258.00 17102.65 37928.61 2019-04-24 11:24:06.000 114 33852.50 258.06 17102.62 88888.00 2019-04-24 11:24:07.000 114 33852.46 258.02 17102.64 88888.00 2019-04-24 11:24:08.000 114 33852.43 257.97 17102.65 88888.00 2019-04-24 11:24:09.000 114 33852.42 257.96 17102.64 88888.00 2019-04-24 11:24:10.000 114 33852.44 257.92 17102.62 37928.50 2019-04-24 11:24:11.000 114 33852.42 257.99 17102.60 88888.00 2019-04-24 11:24:12.000 114 33852.40 258.02 17102.64 88888.00 2019-04-24 11:24:13.000 114 33852.38 258.02 17102.64 88888.00 2019-04-24 11:24:14.000 114 33852.36 258.01 17102.62 88888.00 2019-04-24 11:24:15.000 114 33852.37 258.01 17102.60 37928.53 2019-04-24 11:24:16.000 114 33852.39 257.99 17102.59 88888.00 2019-04-24 11:24:17.000 114 33852.41 257.97 17102.62 88888.00 2019-04-24 11:24:18.000 114 33852.41 257.97 17102.58 88888.00 2019-04-24 11:24:19.000 114 33852.40 258.00 17102.57 88888.00 2019-04-24 11:24:20.000 114 33852.41 258.00 17102.59 37928.49 2019-04-24 11:24:21.000 114 33852.42 258.01 17102.60 88888.00 2019-04-24 11:24:22.000 114 33852.39 258.01 17102.60 88888.00 2019-04-24 11:24:23.000 114 33852.36 257.98 17102.62 88888.00 2019-04-24 11:24:24.000 114 33852.33 257.99 17102.62 88888.00 2019-04-24 11:24:25.000 114 33852.32 258.05 17102.60 37928.39 2019-04-24 11:24:26.000 114 33852.32 258.08 17102.62 88888.00 2019-04-24 11:24:27.000 114 33852.34 258.07 17102.59 88888.00 2019-04-24 11:24:28.000 114 33852.34 258.01 17102.60 88888.00 2019-04-24 11:24:29.000 114 33852.36 257.94 17102.59 88888.00 2019-04-24 11:24:30.000 114 33852.34 257.93 17102.51 37928.44 2019-04-24 11:24:31.000 114 33852.31 257.92 17102.59 88888.00 2019-04-24 11:24:32.000 114 33852.31 257.93 17102.59 88888.00 2019-04-24 11:24:33.000 114 33852.33 257.92 17102.61 88888.00 2019-04-24 11:24:34.000 114 33852.35 257.92 17102.60 88888.00 2019-04-24 11:24:35.000 114 33852.36 257.92 17102.63 37928.33 2019-04-24 11:24:36.000 114 33852.36 257.89 17102.60 88888.00 2019-04-24 11:24:37.000 114 33852.31 257.89 17102.62 88888.00 2019-04-24 11:24:38.000 114 33852.34 257.89 17102.58 88888.00 2019-04-24 11:24:39.000 114 33852.33 257.91 17102.60 88888.00 2019-04-24 11:24:40.000 114 33852.32 257.94 17102.62 37928.49 2019-04-24 11:24:41.000 114 33852.31 257.95 17102.62 88888.00 2019-04-24 11:24:42.000 114 33852.30 257.95 17102.66 88888.00 2019-04-24 11:24:43.000 114 33852.31 257.96 17102.68 88888.00 2019-04-24 11:24:44.000 114 33852.31 257.92 17102.66 88888.00 2019-04-24 11:24:45.000 114 33852.29 257.95 17102.66 37928.42 2019-04-24 11:24:46.000 114 33852.32 257.97 17102.69 88888.00 2019-04-24 11:24:47.000 114 33852.34 257.93 17102.70 88888.00 2019-04-24 11:24:48.000 114 33852.29 257.93 17102.65 88888.00 2019-04-24 11:24:49.000 114 33852.25 257.94 17102.63 88888.00 2019-04-24 11:24:50.000 114 33852.28 257.96 17102.65 37928.39 2019-04-24 11:24:51.000 114 33852.28 257.93 17102.66 88888.00 2019-04-24 11:24:52.000 114 33852.23 257.92 17102.64 88888.00 2019-04-24 11:24:53.000 114 33852.26 257.90 17102.60 88888.00 2019-04-24 11:24:54.000 114 33852.25 257.92 17102.61 88888.00 2019-04-24 11:24:55.000 114 33852.22 257.94 17102.56 37928.36 2019-04-24 11:24:56.000 114 33852.25 257.92 17102.54 88888.00 2019-04-24 11:24:57.000 114 33852.25 257.90 17102.52 88888.00 2019-04-24 11:24:58.000 114 33852.24 257.90 17102.56 88888.00 2019-04-24 11:24:59.000 114 33852.25 257.89 17102.58 88888.00 2019-04-24 11:25:00.000 114 33852.23 257.90 17102.58 37928.42 2019-04-24 11:25:01.000 114 33852.23 257.93 17102.58 88888.00 2019-04-24 11:25:02.000 114 33852.24 257.88 17102.59 88888.00 2019-04-24 11:25:03.000 114 33852.24 257.87 17102.54 88888.00 2019-04-24 11:25:04.000 114 33852.26 257.91 17102.57 88888.00 2019-04-24 11:25:05.000 114 33852.27 257.92 17102.62 37928.36 2019-04-24 11:25:06.000 114 33852.25 257.89 17102.58 88888.00 2019-04-24 11:25:07.000 114 33852.25 257.93 17102.56 88888.00 2019-04-24 11:25:08.000 114 33852.27 257.99 17102.62 88888.00 2019-04-24 11:25:09.000 114 33852.24 257.90 17102.65 88888.00 2019-04-24 11:25:10.000 114 33852.27 257.88 17102.65 37928.35 2019-04-24 11:25:11.000 114 33852.25 257.87 17102.60 88888.00 2019-04-24 11:25:12.000 114 33852.25 257.85 17102.59 88888.00 2019-04-24 11:25:13.000 114 33852.25 257.86 17102.61 88888.00 2019-04-24 11:25:14.000 114 33852.24 257.88 17102.60 88888.00 2019-04-24 11:25:15.000 114 33852.26 257.91 17102.62 37928.26 2019-04-24 11:25:16.000 114 33852.22 257.89 17102.58 88888.00 2019-04-24 11:25:17.000 114 33852.21 257.87 17102.59 88888.00 2019-04-24 11:25:18.000 114 33852.18 257.89 17102.61 88888.00 2019-04-24 11:25:19.000 114 33852.18 257.87 17102.61 88888.00 2019-04-24 11:25:20.000 114 33852.19 257.85 17102.65 37928.29 2019-04-24 11:25:21.000 114 33852.22 257.87 17102.69 88888.00 2019-04-24 11:25:22.000 114 33852.16 257.88 17102.63 88888.00 2019-04-24 11:25:23.000 114 33852.17 257.89 17102.63 88888.00 2019-04-24 11:25:24.000 114 33852.17 257.89 17102.59 88888.00 2019-04-24 11:25:25.000 114 33852.18 257.92 17102.61 37928.25 2019-04-24 11:25:26.000 114 33852.17 257.92 17102.60 88888.00 2019-04-24 11:25:27.000 114 33852.22 257.94 17102.56 88888.00 2019-04-24 11:25:28.000 114 33852.19 257.94 17102.54 88888.00 2019-04-24 11:25:29.000 114 33852.20 257.94 17102.54 88888.00 2019-04-24 11:25:30.000 114 33852.23 257.94 17102.59 37928.29 2019-04-24 11:25:31.000 114 33852.21 257.90 17102.56 88888.00 2019-04-24 11:25:32.000 114 33852.18 257.92 17102.56 88888.00 2019-04-24 11:25:33.000 114 33852.16 257.91 17102.57 88888.00 2019-04-24 11:25:34.000 114 33852.17 257.92 17102.55 88888.00 2019-04-24 11:25:35.000 114 33852.19 257.94 17102.53 37928.21 2019-04-24 11:25:36.000 114 33852.19 257.94 17102.55 88888.00 2019-04-24 11:25:37.000 114 33852.23 257.95 17102.53 88888.00 2019-04-24 11:25:38.000 114 33852.23 257.95 17102.52 88888.00 2019-04-24 11:25:39.000 114 33852.20 257.88 17102.51 88888.00 2019-04-24 11:25:40.000 114 33852.18 257.85 17102.52 37928.18 2019-04-24 11:25:41.000 114 33852.19 257.88 17102.56 88888.00 2019-04-24 11:25:42.000 114 33852.21 257.87 17102.60 88888.00 2019-04-24 11:25:43.000 114 33852.22 257.90 17102.58 88888.00 2019-04-24 11:25:44.000 114 33852.15 257.88 17102.55 88888.00 2019-04-24 11:25:45.000 114 33852.17 257.89 17102.54 37928.35 2019-04-24 11:25:46.000 114 33852.19 257.88 17102.56 88888.00 2019-04-24 11:25:47.000 114 33852.19 257.90 17102.58 88888.00 2019-04-24 11:25:48.000 114 33852.18 257.87 17102.56 88888.00 2019-04-24 11:25:49.000 114 33852.20 257.87 17102.56 88888.00 2019-04-24 11:25:50.000 114 33852.25 257.88 17102.57 37928.29 2019-04-24 11:25:51.000 114 33852.21 257.84 17102.56 88888.00 2019-04-24 11:25:52.000 114 33852.20 257.83 17102.53 88888.00 2019-04-24 11:25:53.000 114 33852.22 257.83 17102.56 88888.00 2019-04-24 11:25:54.000 114 33852.23 257.81 17102.57 88888.00 2019-04-24 11:25:55.000 114 33852.24 257.79 17102.57 37928.32 2019-04-24 11:25:56.000 114 33852.22 257.80 17102.58 88888.00 2019-04-24 11:25:57.000 114 33852.21 257.79 17102.56 88888.00 2019-04-24 11:25:58.000 114 33852.25 257.80 17102.58 88888.00 2019-04-24 11:25:59.000 114 33852.23 257.76 17102.57 88888.00 2019-04-24 11:26:00.000 114 33852.25 257.76 17102.57 37928.32 2019-04-24 11:26:01.000 114 33852.30 257.78 17102.51 88888.00 2019-04-24 11:26:02.000 114 33852.33 257.82 17102.53 88888.00 2019-04-24 11:26:03.000 114 33852.35 257.84 17102.57 88888.00 2019-04-24 11:26:04.000 114 33852.35 257.84 17102.56 88888.00 2019-04-24 11:26:05.000 114 33852.28 257.85 17102.53 37928.29 2019-04-24 11:26:06.000 114 33852.29 257.86 17102.54 88888.00 2019-04-24 11:26:07.000 114 33852.27 257.83 17102.55 88888.00 2019-04-24 11:26:08.000 114 33852.32 257.81 17102.55 88888.00 2019-04-24 11:26:09.000 114 33852.33 257.78 17102.60 88888.00 2019-04-24 11:26:10.000 114 33852.32 257.76 17102.56 37928.40 2019-04-24 11:26:11.000 114 33852.31 257.78 17102.56 88888.00 2019-04-24 11:26:12.000 114 33852.28 257.79 17102.53 88888.00 2019-04-24 11:26:13.000 114 33852.26 257.76 17102.53 88888.00 2019-04-24 11:26:14.000 114 33852.29 257.78 17102.52 88888.00 2019-04-24 11:26:15.000 114 33852.33 257.78 17102.53 37928.39 2019-04-24 11:26:16.000 114 33852.32 257.74 17102.52 88888.00 2019-04-24 11:26:17.000 114 33852.29 257.75 17102.57 88888.00 2019-04-24 11:26:18.000 114 33852.28 257.74 17102.53 88888.00 2019-04-24 11:26:19.000 114 33852.24 257.76 17102.52 88888.00 2019-04-24 11:26:20.000 114 33852.21 257.76 17102.52 37928.36 2019-04-24 11:26:21.000 114 33852.23 257.74 17102.55 88888.00 2019-04-24 11:26:22.000 114 33852.20 257.69 17102.58 88888.00 2019-04-24 11:26:23.000 114 33852.20 257.70 17102.60 88888.00 2019-04-24 11:26:24.000 114 33852.20 257.72 17102.59 88888.00 2019-04-24 11:26:25.000 114 33852.20 257.71 17102.59 37928.32 2019-04-24 11:26:26.000 114 33852.15 257.72 17102.58 88888.00 2019-04-24 11:26:27.000 114 33852.13 257.71 17102.56 88888.00 2019-04-24 11:26:28.000 114 33852.12 257.71 17102.55 88888.00 2019-04-24 11:26:29.000 114 33852.09 257.72 17102.55 88888.00 2019-04-24 11:26:30.000 114 33852.08 257.71 17102.57 37928.26 2019-04-24 11:26:31.000 114 33852.10 257.75 17102.55 88888.00 2019-04-24 11:26:32.000 114 33852.08 257.78 17102.56 88888.00 2019-04-24 11:26:33.000 114 33852.07 257.75 17102.57 88888.00 2019-04-24 11:26:34.000 114 33852.10 257.75 17102.57 88888.00 2019-04-24 11:26:35.000 114 33852.12 257.76 17102.52 37928.17 2019-04-24 11:26:36.000 114 33852.10 257.80 17102.57 88888.00 2019-04-24 11:26:37.000 114 33852.06 257.76 17102.56 88888.00 2019-04-24 11:26:38.000 114 33852.06 257.75 17102.52 88888.00 2019-04-24 11:26:39.000 114 33852.06 257.77 17102.57 88888.00 2019-04-24 11:26:40.000 114 33851.97 257.78 17102.56 37928.07 2019-04-24 11:26:41.000 114 33851.96 257.82 17102.57 88888.00 2019-04-24 11:26:42.000 114 33851.92 257.80 17102.50 88888.00 2019-04-24 11:26:43.000 114 33851.90 257.81 17102.48 88888.00 2019-04-24 11:26:44.000 114 33851.90 257.77 17102.50 88888.00 2019-04-24 11:26:45.000 114 33851.88 257.78 17102.51 37927.97 2019-04-24 11:26:46.000 114 33851.86 257.82 17102.54 88888.00 2019-04-24 11:26:47.000 114 33851.87 257.81 17102.56 88888.00 2019-04-24 11:26:48.000 114 33851.89 257.82 17102.54 88888.00 2019-04-24 11:26:49.000 114 33851.89 257.87 17102.51 88888.00 2019-04-24 11:26:50.000 114 33851.90 257.89 17102.53 37927.92 2019-04-24 11:26:51.000 114 33851.87 257.88 17102.57 88888.00 2019-04-24 11:26:52.000 114 33851.89 257.90 17102.58 88888.00 2019-04-24 11:26:53.000 114 33851.87 257.90 17102.55 88888.00 2019-04-24 11:26:54.000 114 33851.88 257.88 17102.54 88888.00 2019-04-24 11:26:55.000 114 33851.89 257.86 17102.54 37928.00 2019-04-24 11:26:56.000 114 33851.87 257.90 17102.59 88888.00 2019-04-24 11:26:57.000 114 33851.81 257.92 17102.62 88888.00 2019-04-24 11:26:58.000 114 33851.85 257.93 17102.58 88888.00 2019-04-24 11:26:59.000 114 33851.91 257.90 17102.60 88888.00 2019-04-24 11:27:00.000 114 33851.85 257.91 17102.58 37928.00 2019-04-24 11:27:01.000 114 33851.88 257.88 17102.54 88888.00 2019-04-24 11:27:02.000 114 33851.86 257.84 17102.57 88888.00 2019-04-24 11:27:03.000 114 33851.80 257.83 17102.57 88888.00 2019-04-24 11:27:04.000 114 33851.81 257.83 17102.58 88888.00 2019-04-24 11:27:05.000 114 33851.81 257.82 17102.55 37927.89 2019-04-24 11:27:06.000 114 33851.81 257.80 17102.57 88888.00 2019-04-24 11:27:07.000 114 33851.83 257.79 17102.57 88888.00 2019-04-24 11:27:08.000 114 33851.83 257.84 17102.57 88888.00 2019-04-24 11:27:09.000 114 33851.83 257.84 17102.59 88888.00 2019-04-24 11:27:10.000 114 33851.82 257.81 17102.57 37928.00 2019-04-24 11:27:11.000 114 33851.81 257.77 17102.58 88888.00 2019-04-24 11:27:12.000 114 33851.82 257.76 17102.54 88888.00 2019-04-24 11:27:13.000 114 33851.79 257.71 17102.52 88888.00 2019-04-24 11:27:14.000 114 33851.78 257.70 17102.54 88888.00 2019-04-24 11:27:15.000 114 33851.82 257.75 17102.59 37927.97 2019-04-24 11:27:16.000 114 33851.82 257.77 17102.54 88888.00 2019-04-24 11:27:17.000 114 33851.77 257.74 17102.57 88888.00 2019-04-24 11:27:18.000 114 33851.81 257.72 17102.54 88888.00 2019-04-24 11:27:19.000 114 33851.86 257.70 17102.52 88888.00 2019-04-24 11:27:20.000 114 33851.85 257.71 17102.54 37927.96 2019-04-24 11:27:21.000 114 33851.84 257.73 17102.52 88888.00 2019-04-24 11:27:22.000 114 33851.83 257.76 17102.53 88888.00 2019-04-24 11:27:23.000 114 33851.82 257.79 17102.54 88888.00 2019-04-24 11:27:24.000 114 33851.76 257.75 17102.52 88888.00 2019-04-24 11:27:25.000 114 33851.80 257.74 17102.50 37927.99 2019-04-24 11:27:26.000 114 33851.80 257.77 17102.53 88888.00 2019-04-24 11:27:27.000 114 33851.79 257.73 17102.51 88888.00 2019-04-24 11:27:28.000 114 33851.80 257.73 17102.51 88888.00 2019-04-24 11:27:29.000 114 33851.79 257.75 17102.55 88888.00 2019-04-24 11:27:30.000 114 33851.78 257.75 17102.56 37927.88 2019-04-24 11:27:31.000 114 33851.77 257.74 17102.51 88888.00 2019-04-24 11:27:32.000 114 33851.74 257.73 17102.49 88888.00 2019-04-24 11:27:33.000 114 33851.73 257.79 17102.52 88888.00 2019-04-24 11:27:34.000 114 33851.73 257.77 17102.52 88888.00 2019-04-24 11:27:35.000 114 33851.75 257.79 17102.55 37927.88 2019-04-24 11:27:36.000 114 33851.74 257.76 17102.54 88888.00 2019-04-24 11:27:37.000 114 33851.73 257.76 17102.55 88888.00 2019-04-24 11:27:38.000 114 33851.69 257.75 17102.55 88888.00 2019-04-24 11:27:39.000 114 33851.68 257.71 17102.54 88888.00 2019-04-24 11:27:40.000 114 33851.71 257.72 17102.57 37927.79 2019-04-24 11:27:41.000 114 33851.71 257.76 17102.57 88888.00 2019-04-24 11:27:42.000 114 33851.69 257.76 17102.56 88888.00 2019-04-24 11:27:43.000 114 33851.73 257.71 17102.51 88888.00 2019-04-24 11:27:44.000 114 33851.73 257.73 17102.51 88888.00 2019-04-24 11:27:45.000 114 33851.69 257.74 17102.52 37927.89 2019-04-24 11:27:46.000 114 33851.68 257.70 17102.57 88888.00 2019-04-24 11:27:47.000 114 33851.70 257.68 17102.58 88888.00 2019-04-24 11:27:48.000 114 33851.71 257.68 17102.55 88888.00 2019-04-24 11:27:49.000 114 33851.72 257.71 17102.57 88888.00 2019-04-24 11:27:50.000 114 33851.67 257.71 17102.56 37927.86 2019-04-24 11:27:51.000 114 33851.65 257.75 17102.55 88888.00 2019-04-24 11:27:52.000 114 33851.65 257.75 17102.61 88888.00 2019-04-24 11:27:53.000 114 33851.69 257.74 17102.58 88888.00 2019-04-24 11:27:54.000 114 33851.69 257.71 17102.54 88888.00 2019-04-24 11:27:55.000 114 33851.68 257.72 17102.55 37927.85 2019-04-24 11:27:56.000 114 33851.68 257.68 17102.51 88888.00 2019-04-24 11:27:57.000 114 33851.68 257.67 17102.45 88888.00 2019-04-24 11:27:58.000 114 33851.66 257.72 17102.44 88888.00 2019-04-24 11:27:59.000 114 33851.71 257.75 17102.50 88888.00 2019-04-24 11:28:00.000 114 33851.72 257.76 17102.53 37927.86 2019-04-24 11:28:01.000 114 33851.70 257.76 17102.54 88888.00 2019-04-24 11:28:02.000 114 33851.69 257.76 17102.52 88888.00 2019-04-24 11:28:03.000 114 33851.69 257.75 17102.53 88888.00 2019-04-24 11:28:04.000 114 33851.69 257.77 17102.50 88888.00 2019-04-24 11:28:05.000 114 33851.63 257.76 17102.47 37927.78 2019-04-24 11:28:06.000 114 33851.66 257.73 17102.45 88888.00 2019-04-24 11:28:07.000 114 33851.62 257.74 17102.44 88888.00 2019-04-24 11:28:08.000 114 33851.63 257.79 17102.44 88888.00 2019-04-24 11:28:09.000 114 33851.62 257.80 17102.44 88888.00 2019-04-24 11:28:10.000 114 33851.62 257.77 17102.51 37927.79 2019-04-24 11:28:11.000 114 33851.64 257.76 17102.51 88888.00 2019-04-24 11:28:12.000 114 33851.65 257.76 17102.51 88888.00 2019-04-24 11:28:13.000 114 33851.66 257.77 17102.52 88888.00 2019-04-24 11:28:14.000 114 33851.67 257.77 17102.53 88888.00 2019-04-24 11:28:15.000 114 33851.65 257.76 17102.51 37927.79 2019-04-24 11:28:16.000 114 33851.61 257.75 17102.52 88888.00 2019-04-24 11:28:17.000 114 33851.59 257.72 17102.52 88888.00 2019-04-24 11:28:18.000 114 33851.59 257.71 17102.48 88888.00 2019-04-24 11:28:19.000 114 33851.62 257.75 17102.52 88888.00 2019-04-24 11:28:20.000 114 33851.62 257.75 17102.50 37927.81 2019-04-24 11:28:21.000 114 33851.60 257.71 17102.43 88888.00 2019-04-24 11:28:22.000 114 33851.61 257.73 17102.44 88888.00 2019-04-24 11:28:23.000 114 33851.61 257.74 17102.42 88888.00 2019-04-24 11:28:24.000 114 33851.60 257.71 17102.42 88888.00 2019-04-24 11:28:25.000 114 33851.61 257.72 17102.42 37927.75 2019-04-24 11:28:26.000 114 33851.65 257.72 17102.44 88888.00 2019-04-24 11:28:27.000 114 33851.64 257.75 17102.45 88888.00 2019-04-24 11:28:28.000 114 33851.63 257.73 17102.41 88888.00 2019-04-24 11:28:29.000 114 33851.62 257.71 17102.41 88888.00 2019-04-24 11:28:30.000 114 33851.61 257.69 17102.42 37927.81 2019-04-24 11:28:31.000 114 33851.63 257.68 17102.43 88888.00 2019-04-24 11:28:32.000 114 33851.63 257.67 17102.47 88888.00 2019-04-24 11:28:33.000 114 33851.62 257.67 17102.51 88888.00 2019-04-24 11:28:34.000 114 33851.62 257.61 17102.55 88888.00 2019-04-24 11:28:35.000 114 33851.60 257.65 17102.54 37927.72 2019-04-24 11:28:36.000 114 33851.59 257.65 17102.51 88888.00 2019-04-24 11:28:37.000 114 33851.56 257.60 17102.46 88888.00 2019-04-24 11:28:38.000 114 33851.54 257.60 17102.44 88888.00 2019-04-24 11:28:39.000 114 33851.56 257.60 17102.45 88888.00 2019-04-24 11:28:40.000 114 33851.55 257.60 17102.51 37927.71 2019-04-24 11:28:41.000 114 33851.55 257.56 17102.50 88888.00 2019-04-24 11:28:42.000 114 33851.54 257.52 17102.51 88888.00 2019-04-24 11:28:43.000 114 33851.51 257.59 17102.49 88888.00 2019-04-24 11:28:44.000 114 33851.53 257.61 17102.53 88888.00 2019-04-24 11:28:45.000 114 33851.55 257.61 17102.51 37927.71 2019-04-24 11:28:46.000 114 33851.54 257.62 17102.50 88888.00 2019-04-24 11:28:47.000 114 33851.56 257.61 17102.52 88888.00 2019-04-24 11:28:48.000 114 33851.54 257.60 17102.54 88888.00 2019-04-24 11:28:49.000 114 33851.56 257.57 17102.56 88888.00 2019-04-24 11:28:50.000 114 33851.59 257.55 17102.57 37927.58 2019-04-24 11:28:51.000 114 33851.55 257.57 17102.58 88888.00 2019-04-24 11:28:52.000 114 33851.50 257.58 17102.53 88888.00 2019-04-24 11:28:53.000 114 33851.52 257.56 17102.52 88888.00 2019-04-24 11:28:54.000 114 33851.52 257.54 17102.57 88888.00 2019-04-24 11:28:55.000 114 33851.50 257.54 17102.51 37927.72 2019-04-24 11:28:56.000 114 33851.51 257.61 17102.52 88888.00 2019-04-24 11:28:57.000 114 33851.51 257.63 17102.51 88888.00 2019-04-24 11:28:58.000 114 33851.50 257.65 17102.52 88888.00 2019-04-24 11:28:59.000 114 33851.49 257.60 17102.55 88888.00 2019-04-24 11:29:00.000 114 33851.46 257.57 17102.57 37927.56 2019-04-24 11:29:01.000 114 33851.45 257.55 17102.58 88888.00 2019-04-24 11:29:02.000 114 33851.43 257.55 17102.57 88888.00 2019-04-24 11:29:03.000 114 33851.40 257.58 17102.61 88888.00 2019-04-24 11:29:04.000 114 33851.36 257.61 17102.58 88888.00 2019-04-24 11:29:05.000 114 33851.33 257.58 17102.56 37927.57 2019-04-24 11:29:06.000 114 33851.33 257.57 17102.56 88888.00 2019-04-24 11:29:07.000 114 33851.32 257.58 17102.56 88888.00 2019-04-24 11:29:08.000 114 33851.32 257.56 17102.62 88888.00 2019-04-24 11:29:09.000 114 33851.35 257.57 17102.68 88888.00 2019-04-24 11:29:10.000 114 33851.34 257.58 17102.65 37927.60 2019-04-24 11:29:11.000 114 33851.30 257.59 17102.60 88888.00 2019-04-24 11:29:12.000 114 33851.26 257.54 17102.64 88888.00 2019-04-24 11:29:13.000 114 33851.25 257.53 17102.62 88888.00 2019-04-24 11:29:14.000 114 33851.25 257.54 17102.57 88888.00 2019-04-24 11:29:15.000 114 33851.27 257.57 17102.54 37927.43 2019-04-24 11:29:16.000 114 33851.23 257.59 17102.55 88888.00 2019-04-24 11:29:17.000 114 33851.23 257.58 17102.57 88888.00 2019-04-24 11:29:18.000 114 33851.25 257.60 17102.55 88888.00 2019-04-24 11:29:19.000 114 33851.22 257.63 17102.55 88888.00 2019-04-24 11:29:20.000 114 33851.18 257.62 17102.54 37927.50 2019-04-24 11:29:21.000 114 33851.20 257.63 17102.54 88888.00 2019-04-24 11:29:22.000 114 33851.19 257.66 17102.54 88888.00 2019-04-24 11:29:23.000 114 33851.26 257.66 17102.55 88888.00 2019-04-24 11:29:24.000 114 33851.22 257.66 17102.55 88888.00 2019-04-24 11:29:25.000 114 33851.24 257.65 17102.52 37927.51 2019-04-24 11:29:26.000 114 33851.21 257.63 17102.55 88888.00 2019-04-24 11:29:27.000 114 33851.18 257.64 17102.56 88888.00 2019-04-24 11:29:28.000 114 33851.21 257.64 17102.58 88888.00 2019-04-24 11:29:29.000 114 33851.22 257.63 17102.59 88888.00 2019-04-24 11:29:30.000 114 33851.21 257.59 17102.57 37927.39 2019-04-24 11:29:31.000 114 33851.20 257.57 17102.59 88888.00 2019-04-24 11:29:32.000 114 33851.18 257.56 17102.61 88888.00 2019-04-24 11:29:33.000 114 33851.17 257.57 17102.62 88888.00 2019-04-24 11:29:34.000 114 33851.17 257.56 17102.61 88888.00 2019-04-24 11:29:35.000 114 33851.13 257.58 17102.61 37927.39 2019-04-24 11:29:36.000 114 33851.13 257.60 17102.64 88888.00 2019-04-24 11:29:37.000 114 33851.12 257.60 17102.61 88888.00 2019-04-24 11:29:38.000 114 33851.08 257.56 17102.59 88888.00 2019-04-24 11:29:39.000 114 33851.08 257.51 17102.57 88888.00 2019-04-24 11:29:40.000 114 33851.09 257.47 17102.54 37927.35 2019-04-24 11:29:41.000 114 33851.07 257.47 17102.52 88888.00 2019-04-24 11:29:42.000 114 33851.04 257.45 17102.54 88888.00 2019-04-24 11:29:43.000 114 33851.05 257.48 17102.58 88888.00 2019-04-24 11:29:44.000 114 33851.05 257.51 17102.57 88888.00 2019-04-24 11:29:45.000 114 33851.06 257.51 17102.58 37927.32 2019-04-24 11:29:46.000 114 33851.07 257.49 17102.57 88888.00 2019-04-24 11:29:47.000 114 33851.03 257.49 17102.59 88888.00 2019-04-24 11:29:48.000 114 33851.03 257.45 17102.57 88888.00 2019-04-24 11:29:49.000 114 33851.01 257.45 17102.57 88888.00 2019-04-24 11:29:50.000 114 33850.97 257.47 17102.56 37927.25 2019-04-24 11:29:51.000 114 33850.98 257.46 17102.60 88888.00 2019-04-24 11:29:52.000 114 33850.99 257.46 17102.62 88888.00 2019-04-24 11:29:53.000 114 33851.00 257.47 17102.59 88888.00 2019-04-24 11:29:54.000 114 33850.98 257.45 17102.56 88888.00 2019-04-24 11:29:55.000 114 33850.98 257.49 17102.60 37927.11 2019-04-24 11:29:56.000 114 33850.96 257.46 17102.61 88888.00 2019-04-24 11:29:57.000 114 33850.96 257.42 17102.57 88888.00 2019-04-24 11:29:58.000 114 33850.93 257.41 17102.57 88888.00 2019-04-24 11:29:59.000 114 33850.92 257.38 17102.56 88888.00 2019-04-24 11:30:00.000 114 33850.89 257.36 17102.55 37927.22 2019-04-24 11:30:01.000 114 33850.89 257.35 17102.57 88888.00 2019-04-24 11:30:02.000 114 33850.88 257.38 17102.53 88888.00 2019-04-24 11:30:03.000 114 33850.87 257.37 17102.53 88888.00 2019-04-24 11:30:04.000 114 33850.87 257.30 17102.58 88888.00 2019-04-24 11:30:05.000 114 33850.88 257.28 17102.55 37927.14 2019-04-24 11:30:06.000 114 33850.88 257.27 17102.55 88888.00 2019-04-24 11:30:07.000 114 33850.89 257.24 17102.56 88888.00 2019-04-24 11:30:08.000 114 33850.89 257.18 17102.58 88888.00 2019-04-24 11:30:09.000 114 33850.89 257.19 17102.53 88888.00 2019-04-24 11:30:10.000 114 33850.89 257.19 17102.54 37927.14 2019-04-24 11:30:11.000 114 33850.92 257.18 17102.56 88888.00 2019-04-24 11:30:12.000 114 33850.94 257.16 17102.53 88888.00 2019-04-24 11:30:13.000 114 33850.92 257.13 17102.53 88888.00 2019-04-24 11:30:14.000 114 33850.95 257.16 17102.57 88888.00 2019-04-24 11:30:15.000 114 33850.98 257.16 17102.58 37927.24 2019-04-24 11:30:16.000 114 33850.99 257.15 17102.60 88888.00 2019-04-24 11:30:17.000 114 33851.01 257.15 17102.61 88888.00 2019-04-24 11:30:18.000 114 33851.03 257.16 17102.59 88888.00 2019-04-24 11:30:19.000 114 33850.99 257.11 17102.53 88888.00 2019-04-24 11:30:20.000 114 33850.96 257.10 17102.56 37927.18 2019-04-24 11:30:21.000 114 33850.93 257.10 17102.60 88888.00 2019-04-24 11:30:22.000 114 33850.97 257.14 17102.62 88888.00 2019-04-24 11:30:23.000 114 33850.99 257.14 17102.61 88888.00 2019-04-24 11:30:24.000 114 33850.96 257.09 17102.62 88888.00 2019-04-24 11:30:25.000 114 33850.96 257.08 17102.61 37927.12 2019-04-24 11:30:26.000 114 33850.97 257.03 17102.62 88888.00 2019-04-24 11:30:27.000 114 33850.96 257.08 17102.64 88888.00 2019-04-24 11:30:28.000 114 33850.94 257.07 17102.63 88888.00 2019-04-24 11:30:29.000 114 33850.95 257.05 17102.59 88888.00 2019-04-24 11:30:30.000 114 33850.96 257.02 17102.56 37927.17 2019-04-24 11:30:31.000 114 33850.95 257.04 17102.58 88888.00 2019-04-24 11:30:32.000 114 33850.97 257.01 17102.57 88888.00 2019-04-24 11:30:33.000 114 33850.97 256.98 17102.54 88888.00 2019-04-24 11:30:34.000 114 33850.97 256.96 17102.55 88888.00 2019-04-24 11:30:35.000 114 33850.95 256.96 17102.56 37927.18 2019-04-24 11:30:36.000 114 33850.94 256.95 17102.58 88888.00 2019-04-24 11:30:37.000 114 33850.92 256.92 17102.57 88888.00 2019-04-24 11:30:38.000 114 33850.95 256.90 17102.64 88888.00 2019-04-24 11:30:39.000 114 33851.01 256.91 17102.63 88888.00 2019-04-24 11:30:40.000 114 33851.01 256.88 17102.59 37927.15 2019-04-24 11:30:41.000 114 33851.03 256.84 17102.59 88888.00 2019-04-24 11:30:42.000 114 33851.01 256.86 17102.62 88888.00 2019-04-24 11:30:43.000 114 33851.02 256.84 17102.62 88888.00 2019-04-24 11:30:44.000 114 33851.06 256.87 17102.59 88888.00 2019-04-24 11:30:45.000 114 33851.07 256.88 17102.60 37927.14 2019-04-24 11:30:46.000 114 33851.09 256.89 17102.61 88888.00 2019-04-24 11:30:47.000 114 33851.08 256.85 17102.61 88888.00 2019-04-24 11:30:48.000 114 33851.08 256.83 17102.58 88888.00 2019-04-24 11:30:49.000 114 33851.05 256.79 17102.50 88888.00 2019-04-24 11:30:50.000 114 33851.05 256.78 17102.54 37927.15 2019-04-24 11:30:51.000 114 33851.05 256.77 17102.57 88888.00 2019-04-24 11:30:52.000 114 33851.03 256.80 17102.58 88888.00 2019-04-24 11:30:53.000 114 33851.05 256.79 17102.57 88888.00 2019-04-24 11:30:54.000 114 33851.06 256.77 17102.56 88888.00 2019-04-24 11:30:55.000 114 33851.03 256.73 17102.58 37927.17 2019-04-24 11:30:56.000 114 33851.06 256.72 17102.60 88888.00 2019-04-24 11:30:57.000 114 33851.06 256.69 17102.61 88888.00 2019-04-24 11:30:58.000 114 33851.06 256.71 17102.59 88888.00 2019-04-24 11:30:59.000 114 33851.09 256.72 17102.59 88888.00 2019-04-24 11:31:00.000 114 33851.08 256.73 17102.56 37927.22 2019-04-24 11:31:01.000 114 33851.07 256.77 17102.59 88888.00 2019-04-24 11:31:02.000 114 33851.06 256.78 17102.62 88888.00 2019-04-24 11:31:03.000 114 33851.04 256.76 17102.62 88888.00 2019-04-24 11:31:04.000 114 33851.07 256.72 17102.58 88888.00 2019-04-24 11:31:05.000 114 33851.05 256.71 17102.63 37927.21 2019-04-24 11:31:06.000 114 33851.07 256.68 17102.64 88888.00 2019-04-24 11:31:07.000 114 33851.10 256.67 17102.62 88888.00 2019-04-24 11:31:08.000 114 33851.07 256.68 17102.65 88888.00 2019-04-24 11:31:09.000 114 33851.11 256.67 17102.63 88888.00 2019-04-24 11:31:10.000 114 33851.11 256.63 17102.59 37927.25 2019-04-24 11:31:11.000 114 33851.10 256.62 17102.60 88888.00 2019-04-24 11:31:12.000 114 33851.07 256.63 17102.60 88888.00 2019-04-24 11:31:13.000 114 33851.05 256.64 17102.63 88888.00 2019-04-24 11:31:14.000 114 33851.06 256.61 17102.66 88888.00 2019-04-24 11:31:15.000 114 33851.12 256.61 17102.65 37927.22 2019-04-24 11:31:16.000 114 33851.13 256.62 17102.67 88888.00 2019-04-24 11:31:17.000 114 33851.07 256.63 17102.69 88888.00 2019-04-24 11:31:18.000 114 33851.10 256.60 17102.69 88888.00 2019-04-24 11:31:19.000 114 33851.10 256.57 17102.65 88888.00 2019-04-24 11:31:20.000 114 33851.08 256.58 17102.61 37927.28 2019-04-24 11:31:21.000 114 33851.06 256.64 17102.62 88888.00 2019-04-24 11:31:22.000 114 33851.07 256.62 17102.63 88888.00 2019-04-24 11:31:23.000 114 33851.08 256.57 17102.65 88888.00 2019-04-24 11:31:24.000 114 33851.09 256.57 17102.66 88888.00 2019-04-24 11:31:25.000 114 33851.09 256.60 17102.64 37927.21 2019-04-24 11:31:26.000 114 33851.09 256.59 17102.62 88888.00 2019-04-24 11:31:27.000 114 33851.12 256.56 17102.63 88888.00 2019-04-24 11:31:28.000 114 33851.09 256.57 17102.61 88888.00 2019-04-24 11:31:29.000 114 33851.09 256.59 17102.64 88888.00 2019-04-24 11:31:30.000 114 33851.05 256.63 17102.69 37927.17 2019-04-24 11:31:31.000 114 33851.06 256.66 17102.67 88888.00 2019-04-24 11:31:32.000 114 33851.07 256.68 17102.65 88888.00 2019-04-24 11:31:33.000 114 33851.06 256.65 17102.63 88888.00 2019-04-24 11:31:34.000 114 33851.04 256.66 17102.68 88888.00 2019-04-24 11:31:35.000 114 33851.04 256.68 17102.69 37927.14 2019-04-24 11:31:36.000 114 33851.00 256.70 17102.66 88888.00 2019-04-24 11:31:37.000 114 33850.99 256.74 17102.67 88888.00 2019-04-24 11:31:38.000 114 33850.93 256.71 17102.66 88888.00 2019-04-24 11:31:39.000 114 33850.97 256.63 17102.63 88888.00 2019-04-24 11:31:40.000 114 33850.95 256.65 17102.65 37927.25 2019-04-24 11:31:41.000 114 33850.91 256.69 17102.68 88888.00 2019-04-24 11:31:42.000 114 33850.96 256.67 17102.66 88888.00 2019-04-24 11:31:43.000 114 33850.97 256.65 17102.69 88888.00 2019-04-24 11:31:44.000 114 33850.94 256.64 17102.63 88888.00 2019-04-24 11:31:45.000 114 33850.95 256.64 17102.62 37927.22 2019-04-24 11:31:46.000 114 33850.92 256.64 17102.61 88888.00 2019-04-24 11:31:47.000 114 33850.90 256.65 17102.64 88888.00 2019-04-24 11:31:48.000 114 33850.92 256.67 17102.64 88888.00 2019-04-24 11:31:49.000 114 33850.96 256.66 17102.65 88888.00 2019-04-24 11:31:50.000 114 33850.98 256.61 17102.67 37927.25 2019-04-24 11:31:51.000 114 33850.97 256.59 17102.68 88888.00 2019-04-24 11:31:52.000 114 33850.99 256.59 17102.63 88888.00 2019-04-24 11:31:53.000 114 33851.00 256.62 17102.63 88888.00 2019-04-24 11:31:54.000 114 33850.99 256.60 17102.67 88888.00 2019-04-24 11:31:55.000 114 33850.98 256.59 17102.68 37927.22 2019-04-24 11:31:56.000 114 33850.97 256.58 17102.69 88888.00 2019-04-24 11:31:57.000 114 33850.96 256.59 17102.68 88888.00 2019-04-24 11:31:58.000 114 33850.97 256.62 17102.66 88888.00 2019-04-24 11:31:59.000 114 33850.97 256.63 17102.69 88888.00 2019-04-24 11:32:00.000 114 33850.93 256.66 17102.68 37927.28 2019-04-24 11:32:01.000 114 33850.90 256.68 17102.66 88888.00 2019-04-24 11:32:02.000 114 33850.90 256.72 17102.68 88888.00 2019-04-24 11:32:03.000 114 33850.94 256.73 17102.66 88888.00 2019-04-24 11:32:04.000 114 33850.96 256.78 17102.70 88888.00 2019-04-24 11:32:05.000 114 33850.94 256.73 17102.67 37927.31 2019-04-24 11:32:06.000 114 33850.98 256.73 17102.69 88888.00 2019-04-24 11:32:07.000 114 33851.00 256.69 17102.67 88888.00 2019-04-24 11:32:08.000 114 33851.00 256.67 17102.72 88888.00 2019-04-24 11:32:09.000 114 33851.00 256.64 17102.74 88888.00 2019-04-24 11:32:10.000 114 33850.98 256.65 17102.74 37927.25 2019-04-24 11:32:11.000 114 33850.98 256.64 17102.73 88888.00 2019-04-24 11:32:12.000 114 33850.99 256.65 17102.70 88888.00 2019-04-24 11:32:13.000 114 33850.97 256.67 17102.69 88888.00 2019-04-24 11:32:14.000 114 33850.96 256.67 17102.75 88888.00 2019-04-24 11:32:15.000 114 33850.99 256.65 17102.72 37927.21 2019-04-24 11:32:16.000 114 33850.97 256.65 17102.67 88888.00 2019-04-24 11:32:17.000 114 33850.94 256.64 17102.69 88888.00 2019-04-24 11:32:18.000 114 33850.92 256.63 17102.67 88888.00 2019-04-24 11:32:19.000 114 33850.93 256.61 17102.67 88888.00 2019-04-24 11:32:20.000 114 33850.96 256.58 17102.62 37927.22 2019-04-24 11:32:21.000 114 33850.98 256.58 17102.65 88888.00 2019-04-24 11:32:22.000 114 33850.96 256.61 17102.63 88888.00 2019-04-24 11:32:23.000 114 33850.96 256.63 17102.63 88888.00 2019-04-24 11:32:24.000 114 33850.97 256.60 17102.66 88888.00 2019-04-24 11:32:25.000 114 33850.97 256.60 17102.61 37927.12 2019-04-24 11:32:26.000 114 33850.95 256.58 17102.60 88888.00 2019-04-24 11:32:27.000 114 33850.96 256.59 17102.61 88888.00 2019-04-24 11:32:28.000 114 33850.92 256.60 17102.65 88888.00 2019-04-24 11:32:29.000 114 33850.93 256.60 17102.65 88888.00 2019-04-24 11:32:30.000 114 33850.95 256.57 17102.64 37927.10 2019-04-24 11:32:31.000 114 33850.94 256.55 17102.65 88888.00 2019-04-24 11:32:32.000 114 33850.95 256.55 17102.64 88888.00 2019-04-24 11:32:33.000 114 33850.92 256.52 17102.67 88888.00 2019-04-24 11:32:34.000 114 33850.91 256.53 17102.66 88888.00 2019-04-24 11:32:35.000 114 33850.88 256.54 17102.68 37927.18 2019-04-24 11:32:36.000 114 33850.87 256.57 17102.69 88888.00 2019-04-24 11:32:37.000 114 33850.87 256.52 17102.64 88888.00 2019-04-24 11:32:38.000 114 33850.88 256.51 17102.65 88888.00 2019-04-24 11:32:39.000 114 33850.88 256.53 17102.64 88888.00 2019-04-24 11:32:40.000 114 33850.85 256.54 17102.67 37927.08 2019-04-24 11:32:41.000 114 33850.81 256.56 17102.66 88888.00 2019-04-24 11:32:42.000 114 33850.83 256.57 17102.67 88888.00 2019-04-24 11:32:43.000 114 33850.83 256.60 17102.67 88888.00 2019-04-24 11:32:44.000 114 33850.82 256.55 17102.70 88888.00 2019-04-24 11:32:45.000 114 33850.84 256.57 17102.68 37927.14 2019-04-24 11:32:46.000 114 33850.87 256.54 17102.73 88888.00 2019-04-24 11:32:47.000 114 33850.90 256.55 17102.74 88888.00 2019-04-24 11:32:48.000 114 33850.91 256.56 17102.70 88888.00 2019-04-24 11:32:49.000 114 33850.90 256.54 17102.67 88888.00 2019-04-24 11:32:50.000 114 33850.90 256.53 17102.66 37927.06 2019-04-24 11:32:51.000 114 33850.84 256.54 17102.67 88888.00 2019-04-24 11:32:52.000 114 33850.82 256.53 17102.67 88888.00 2019-04-24 11:32:53.000 114 33850.83 256.54 17102.66 88888.00 2019-04-24 11:32:54.000 114 33850.80 256.51 17102.65 88888.00 2019-04-24 11:32:55.000 114 33850.83 256.51 17102.67 37927.06 2019-04-24 11:32:56.000 114 33850.83 256.47 17102.66 88888.00 2019-04-24 11:32:57.000 114 33850.82 256.51 17102.63 88888.00 2019-04-24 11:32:58.000 114 33850.85 256.50 17102.71 88888.00 2019-04-24 11:32:59.000 114 33850.86 256.46 17102.70 88888.00 2019-04-24 11:33:00.000 114 33850.84 256.46 17102.71 37926.99 2019-04-24 11:33:01.000 114 33850.82 256.45 17102.75 88888.00 2019-04-24 11:33:02.000 114 33850.82 256.46 17102.75 88888.00 2019-04-24 11:33:03.000 114 33850.78 256.47 17102.71 88888.00 2019-04-24 11:33:04.000 114 33850.81 256.43 17102.70 88888.00 2019-04-24 11:33:05.000 114 33850.78 256.40 17102.73 37926.97 2019-04-24 11:33:06.000 114 33850.77 256.38 17102.73 88888.00 2019-04-24 11:33:07.000 114 33850.76 256.40 17102.75 88888.00 2019-04-24 11:33:08.000 114 33850.74 256.39 17102.74 88888.00 2019-04-24 11:33:09.000 114 33850.73 256.37 17102.75 88888.00 2019-04-24 11:33:10.000 114 33850.73 256.37 17102.78 37926.96 2019-04-24 11:33:11.000 114 33850.72 256.36 17102.76 88888.00 2019-04-24 11:33:12.000 114 33850.72 256.34 17102.80 88888.00 2019-04-24 11:33:13.000 114 33850.72 256.35 17102.79 88888.00 2019-04-24 11:33:14.000 114 33850.74 256.40 17102.76 88888.00 2019-04-24 11:33:15.000 114 33850.75 256.38 17102.80 37926.97 2019-04-24 11:33:16.000 114 33850.75 256.33 17102.78 88888.00 2019-04-24 11:33:17.000 114 33850.74 256.33 17102.79 88888.00 2019-04-24 11:33:18.000 114 33850.74 256.34 17102.78 88888.00 2019-04-24 11:33:19.000 114 33850.73 256.34 17102.70 88888.00 2019-04-24 11:33:20.000 114 33850.76 256.32 17102.73 37927.00 2019-04-24 11:33:21.000 114 33850.77 256.33 17102.73 88888.00 2019-04-24 11:33:22.000 114 33850.75 256.33 17102.73 88888.00 2019-04-24 11:33:23.000 114 33850.75 256.27 17102.72 88888.00 2019-04-24 11:33:24.000 114 33850.77 256.27 17102.74 88888.00 2019-04-24 11:33:25.000 114 33850.75 256.26 17102.77 37927.00 2019-04-24 11:33:26.000 114 33850.72 256.21 17102.76 88888.00 2019-04-24 11:33:27.000 114 33850.74 256.16 17102.73 88888.00 2019-04-24 11:33:28.000 114 33850.78 256.14 17102.72 88888.00 2019-04-24 11:33:29.000 114 33850.77 256.16 17102.66 88888.00 2019-04-24 11:33:30.000 114 33850.77 256.17 17102.69 37927.11 2019-04-24 11:33:31.000 114 33850.74 256.17 17102.73 88888.00 2019-04-24 11:33:32.000 114 33850.76 256.12 17102.76 88888.00 2019-04-24 11:33:33.000 114 33850.79 256.12 17102.74 88888.00 2019-04-24 11:33:34.000 114 33850.84 256.15 17102.69 88888.00 2019-04-24 11:33:35.000 114 33850.82 256.13 17102.69 37927.17 2019-04-24 11:33:36.000 114 33850.84 256.11 17102.73 88888.00 2019-04-24 11:33:37.000 114 33850.86 256.12 17102.75 88888.00 2019-04-24 11:33:38.000 114 33850.82 256.10 17102.72 88888.00 2019-04-24 11:33:39.000 114 33850.80 256.07 17102.70 88888.00 2019-04-24 11:33:40.000 114 33850.80 256.02 17102.68 37927.18 2019-04-24 11:33:41.000 114 33850.83 255.99 17102.68 88888.00 2019-04-24 11:33:42.000 114 33850.84 256.00 17102.71 88888.00 2019-04-24 11:33:43.000 114 33850.85 256.01 17102.73 88888.00 2019-04-24 11:33:44.000 114 33850.82 256.00 17102.73 88888.00 2019-04-24 11:33:45.000 114 33850.82 256.00 17102.74 37927.08 2019-04-24 11:33:46.000 114 33850.83 256.00 17102.75 88888.00 2019-04-24 11:33:47.000 114 33850.83 255.99 17102.71 88888.00 2019-04-24 11:33:48.000 114 33850.85 255.94 17102.73 88888.00 2019-04-24 11:33:49.000 114 33850.86 255.94 17102.76 88888.00 2019-04-24 11:33:50.000 114 33850.84 255.95 17102.75 37927.04 2019-04-24 11:33:51.000 114 33850.86 255.97 17102.72 88888.00 2019-04-24 11:33:52.000 114 33850.83 255.96 17102.78 88888.00 2019-04-24 11:33:53.000 114 33850.80 255.89 17102.81 88888.00 2019-04-24 11:33:54.000 114 33850.82 255.85 17102.80 88888.00 2019-04-24 11:33:55.000 114 33850.85 255.86 17102.77 37927.14 2019-04-24 11:33:56.000 114 33850.83 255.86 17102.76 88888.00 2019-04-24 11:33:57.000 114 33850.83 255.87 17102.77 88888.00 2019-04-24 11:33:58.000 114 33850.85 255.84 17102.70 88888.00 2019-04-24 11:33:59.000 114 33850.86 255.85 17102.72 88888.00 2019-04-24 11:34:00.000 114 33850.85 255.82 17102.73 37927.10 2019-04-24 11:34:01.000 114 33850.85 255.80 17102.76 88888.00 2019-04-24 11:34:02.000 114 33850.88 255.78 17102.80 88888.00 2019-04-24 11:34:03.000 114 33850.86 255.74 17102.78 88888.00 2019-04-24 11:34:04.000 114 33850.86 255.75 17102.74 88888.00 2019-04-24 11:34:05.000 114 33850.85 255.68 17102.75 37927.12 2019-04-24 11:34:06.000 114 33850.84 255.61 17102.78 88888.00 2019-04-24 11:34:07.000 114 33850.87 255.58 17102.78 88888.00 2019-04-24 11:34:08.000 114 33850.85 255.58 17102.78 88888.00 2019-04-24 11:34:09.000 114 33850.87 255.59 17102.75 88888.00 2019-04-24 11:34:10.000 114 33850.88 255.60 17102.73 37927.18 2019-04-24 11:34:11.000 114 33850.86 255.59 17102.68 88888.00 2019-04-24 11:34:12.000 114 33850.86 255.61 17102.71 88888.00 2019-04-24 11:34:13.000 114 33850.87 255.61 17102.75 88888.00 2019-04-24 11:34:14.000 114 33850.86 255.56 17102.76 88888.00 2019-04-24 11:34:15.000 114 33850.80 255.55 17102.77 37927.22 2019-04-24 11:34:16.000 114 33850.80 255.57 17102.80 88888.00 2019-04-24 11:34:17.000 114 33850.80 255.56 17102.79 88888.00 2019-04-24 11:34:18.000 114 33850.80 255.52 17102.77 88888.00 2019-04-24 11:34:19.000 114 33850.82 255.55 17102.79 88888.00 2019-04-24 11:34:20.000 114 33850.75 255.58 17102.76 37927.00 2019-04-24 11:34:21.000 114 33850.73 255.58 17102.76 88888.00 2019-04-24 11:34:22.000 114 33850.72 255.55 17102.76 88888.00 2019-04-24 11:34:23.000 114 33850.66 255.53 17102.76 88888.00 2019-04-24 11:34:24.000 114 33850.67 255.59 17102.77 88888.00 2019-04-24 11:34:25.000 114 33850.67 255.56 17102.80 37927.01 2019-04-24 11:34:26.000 114 33850.66 255.52 17102.80 88888.00 2019-04-24 11:34:27.000 114 33850.63 255.49 17102.78 88888.00 2019-04-24 11:34:28.000 114 33850.64 255.48 17102.76 88888.00 2019-04-24 11:34:29.000 114 33850.61 255.46 17102.76 88888.00 2019-04-24 11:34:30.000 114 33850.61 255.48 17102.78 37927.03 2019-04-24 11:34:31.000 114 33850.58 255.53 17102.77 88888.00 2019-04-24 11:34:32.000 114 33850.60 255.53 17102.77 88888.00 2019-04-24 11:34:33.000 114 33850.61 255.50 17102.79 88888.00 2019-04-24 11:34:34.000 114 33850.58 255.46 17102.78 88888.00 2019-04-24 11:34:35.000 114 33850.56 255.43 17102.75 37926.97 2019-04-24 11:34:36.000 114 33850.56 255.44 17102.73 88888.00 2019-04-24 11:34:37.000 114 33850.53 255.46 17102.74 88888.00 2019-04-24 11:34:38.000 114 33850.51 255.47 17102.76 88888.00 2019-04-24 11:34:39.000 114 33850.50 255.47 17102.79 88888.00 2019-04-24 11:34:40.000 114 33850.49 255.47 17102.74 37926.83 2019-04-24 11:34:41.000 114 33850.48 255.49 17102.75 88888.00 2019-04-24 11:34:42.000 114 33850.45 255.48 17102.76 88888.00 2019-04-24 11:34:43.000 114 33850.43 255.47 17102.77 88888.00 2019-04-24 11:34:44.000 114 33850.39 255.46 17102.79 88888.00 2019-04-24 11:34:45.000 114 33850.39 255.46 17102.78 37926.75 2019-04-24 11:34:46.000 114 33850.41 255.50 17102.81 88888.00 2019-04-24 11:34:47.000 114 33850.37 255.51 17102.82 88888.00 2019-04-24 11:34:48.000 114 33850.37 255.49 17102.77 88888.00 2019-04-24 11:34:49.000 114 33850.40 255.45 17102.79 88888.00 2019-04-24 11:34:50.000 114 33850.37 255.44 17102.81 37926.86 2019-04-24 11:34:51.000 114 33850.34 255.47 17102.83 88888.00 2019-04-24 11:34:52.000 114 33850.33 255.44 17102.84 88888.00 2019-04-24 11:34:53.000 114 33850.37 255.40 17102.85 88888.00 2019-04-24 11:34:54.000 114 33850.39 255.42 17102.86 88888.00 2019-04-24 11:34:55.000 114 33850.42 255.42 17102.86 37926.71 2019-04-24 11:34:56.000 114 33850.39 255.39 17102.87 88888.00 2019-04-24 11:34:57.000 114 33850.35 255.37 17102.82 88888.00 2019-04-24 11:34:58.000 114 33850.33 255.39 17102.80 88888.00 2019-04-24 11:34:59.000 114 33850.27 255.35 17102.84 88888.00 2019-04-24 11:35:00.000 114 33850.30 255.33 17102.85 37926.72 2019-04-24 11:35:01.000 114 33850.31 255.33 17102.84 88888.00 2019-04-24 11:35:02.000 114 33850.27 255.31 17102.82 88888.00 2019-04-24 11:35:03.000 114 33850.28 255.30 17102.79 88888.00 2019-04-24 11:35:04.000 114 33850.31 255.29 17102.80 88888.00 2019-04-24 11:35:05.000 114 33850.30 255.29 17102.82 37926.64 2019-04-24 11:35:06.000 114 33850.29 255.29 17102.84 88888.00 2019-04-24 11:35:07.000 114 33850.28 255.30 17102.84 88888.00 2019-04-24 11:35:08.000 114 33850.26 255.30 17102.82 88888.00 2019-04-24 11:35:09.000 114 33850.27 255.25 17102.83 88888.00 2019-04-24 11:35:10.000 114 33850.31 255.20 17102.82 37926.68 2019-04-24 11:35:11.000 114 33850.29 255.22 17102.85 88888.00 2019-04-24 11:35:12.000 114 33850.27 255.23 17102.87 88888.00 2019-04-24 11:35:13.000 114 33850.27 255.20 17102.83 88888.00 2019-04-24 11:35:14.000 114 33850.30 255.20 17102.82 88888.00 2019-04-24 11:35:15.000 114 33850.31 255.18 17102.80 37926.68 2019-04-24 11:35:16.000 114 33850.27 255.14 17102.77 88888.00 2019-04-24 11:35:17.000 114 33850.28 255.13 17102.78 88888.00 2019-04-24 11:35:18.000 114 33850.32 255.13 17102.77 88888.00 2019-04-24 11:35:19.000 114 33850.31 255.09 17102.74 88888.00 2019-04-24 11:35:20.000 114 33850.33 255.09 17102.73 37926.65 2019-04-24 11:35:21.000 114 33850.33 255.10 17102.75 88888.00 2019-04-24 11:35:22.000 114 33850.33 255.06 17102.82 88888.00 2019-04-24 11:35:23.000 114 33850.34 255.03 17102.84 88888.00 2019-04-24 11:35:24.000 114 33850.35 255.02 17102.83 88888.00 2019-04-24 11:35:25.000 114 33850.36 255.01 17102.83 37926.75 2019-04-24 11:35:26.000 114 33850.32 254.99 17102.90 88888.00 2019-04-24 11:35:27.000 114 33850.33 254.97 17102.87 88888.00 2019-04-24 11:35:28.000 114 33850.29 254.97 17102.86 88888.00 2019-04-24 11:35:29.000 114 33850.30 254.96 17102.81 88888.00 2019-04-24 11:35:30.000 114 33850.28 254.92 17102.84 37926.62 2019-04-24 11:35:31.000 114 33850.27 254.90 17102.83 88888.00 2019-04-24 11:35:32.000 114 33850.30 254.90 17102.81 88888.00 2019-04-24 11:35:33.000 114 33850.29 254.93 17102.85 88888.00 2019-04-24 11:35:34.000 114 33850.26 254.98 17102.84 88888.00 2019-04-24 11:35:35.000 114 33850.28 254.98 17102.83 37926.68 2019-04-24 11:35:36.000 114 33850.28 254.96 17102.85 88888.00 2019-04-24 11:35:37.000 114 33850.26 254.91 17102.88 88888.00 2019-04-24 11:35:38.000 114 33850.28 254.91 17102.88 88888.00 2019-04-24 11:35:39.000 114 33850.29 254.91 17102.85 88888.00 2019-04-24 11:35:40.000 114 33850.32 254.91 17102.85 37926.68 2019-04-24 11:35:41.000 114 33850.35 254.89 17102.87 88888.00 2019-04-24 11:35:42.000 114 33850.34 254.92 17102.86 88888.00 2019-04-24 11:35:43.000 114 33850.31 254.93 17102.86 88888.00 2019-04-24 11:35:44.000 114 33850.31 254.90 17102.85 88888.00 2019-04-24 11:35:45.000 114 33850.33 254.88 17102.87 37926.68 2019-04-24 11:35:46.000 114 33850.30 254.82 17102.88 88888.00 2019-04-24 11:35:47.000 114 33850.27 254.85 17102.90 88888.00 2019-04-24 11:35:48.000 114 33850.29 254.87 17102.89 88888.00 2019-04-24 11:35:49.000 114 33850.32 254.87 17102.89 88888.00 2019-04-24 11:35:50.000 114 33850.31 254.88 17102.89 37926.72 2019-04-24 11:35:51.000 114 33850.28 254.85 17102.88 88888.00 2019-04-24 11:35:52.000 114 33850.29 254.87 17102.92 88888.00 2019-04-24 11:35:53.000 114 33850.32 254.88 17102.91 88888.00 2019-04-24 11:35:54.000 114 33850.34 254.86 17102.88 88888.00 2019-04-24 11:35:55.000 114 33850.33 254.87 17102.90 37926.75 2019-04-24 11:35:56.000 114 33850.31 254.84 17102.89 88888.00 2019-04-24 11:35:57.000 114 33850.33 254.82 17102.91 88888.00 2019-04-24 11:35:58.000 114 33850.35 254.82 17102.96 88888.00 2019-04-24 11:35:59.000 114 33850.34 254.78 17102.91 88888.00 2019-04-24 11:36:00.000 114 33850.37 254.78 17102.92 37926.72 2019-04-24 11:36:01.000 114 33850.38 254.76 17102.96 88888.00 2019-04-24 11:36:02.000 114 33850.36 254.76 17102.96 88888.00 2019-04-24 11:36:03.000 114 33850.39 254.77 17102.91 88888.00 2019-04-24 11:36:04.000 114 33850.38 254.77 17102.91 88888.00 2019-04-24 11:36:05.000 114 33850.35 254.76 17102.95 37926.68 2019-04-24 11:36:06.000 114 33850.33 254.72 17102.93 88888.00 2019-04-24 11:36:07.000 114 33850.34 254.69 17102.95 88888.00 2019-04-24 11:36:08.000 114 33850.34 254.72 17102.91 88888.00 2019-04-24 11:36:09.000 114 33850.31 254.69 17102.92 88888.00 2019-04-24 11:36:10.000 114 33850.31 254.66 17102.91 37926.64 2019-04-24 11:36:11.000 114 33850.31 254.64 17102.92 88888.00 2019-04-24 11:36:12.000 114 33850.31 254.57 17102.93 88888.00 2019-04-24 11:36:13.000 114 33850.29 254.55 17102.94 88888.00 2019-04-24 11:36:14.000 114 33850.29 254.55 17102.92 88888.00 2019-04-24 11:36:15.000 114 33850.29 254.55 17102.90 37926.69 2019-04-24 11:36:16.000 114 33850.28 254.53 17102.91 88888.00 2019-04-24 11:36:17.000 114 33850.27 254.49 17102.88 88888.00 2019-04-24 11:36:18.000 114 33850.25 254.41 17102.88 88888.00 2019-04-24 11:36:19.000 114 33850.24 254.42 17102.87 88888.00 2019-04-24 11:36:20.000 114 33850.23 254.41 17102.90 37926.64 2019-04-24 11:36:21.000 114 33850.22 254.42 17102.88 88888.00 2019-04-24 11:36:22.000 114 33850.23 254.38 17102.90 88888.00 2019-04-24 11:36:23.000 114 33850.20 254.35 17102.95 88888.00 2019-04-24 11:36:24.000 114 33850.17 254.35 17102.95 88888.00 2019-04-24 11:36:25.000 114 33850.18 254.38 17102.96 37926.69 2019-04-24 11:36:26.000 114 33850.22 254.37 17102.95 88888.00 2019-04-24 11:36:27.000 114 33850.19 254.31 17102.95 88888.00 2019-04-24 11:36:28.000 114 33850.18 254.33 17102.93 88888.00 2019-04-24 11:36:29.000 114 33850.16 254.33 17102.93 88888.00 2019-04-24 11:36:30.000 114 33850.16 254.30 17102.91 37926.62 2019-04-24 11:36:31.000 114 33850.18 254.30 17102.93 88888.00 2019-04-24 11:36:32.000 114 33850.13 254.22 17102.92 88888.00 2019-04-24 11:36:33.000 114 33850.15 254.23 17102.95 88888.00 2019-04-24 11:36:34.000 114 33850.14 254.25 17102.96 88888.00 2019-04-24 11:36:35.000 114 33850.12 254.26 17102.99 37926.67 2019-04-24 11:36:36.000 114 33850.10 254.24 17102.98 88888.00 2019-04-24 11:36:37.000 114 33850.11 254.27 17103.02 88888.00 2019-04-24 11:36:38.000 114 33850.14 254.26 17103.02 88888.00 2019-04-24 11:36:39.000 114 33850.15 254.20 17103.02 88888.00 2019-04-24 11:36:40.000 114 33850.15 254.23 17103.02 37926.50 2019-04-24 11:36:41.000 114 33850.09 254.24 17103.02 88888.00 2019-04-24 11:36:42.000 114 33850.12 254.25 17102.97 88888.00 2019-04-24 11:36:43.000 114 33850.09 254.22 17102.95 88888.00 2019-04-24 11:36:44.000 114 33850.08 254.20 17102.98 88888.00 2019-04-24 11:36:45.000 114 33850.07 254.21 17102.98 37926.61 2019-04-24 11:36:46.000 114 33850.07 254.21 17102.99 88888.00 2019-04-24 11:36:47.000 114 33850.10 254.20 17102.98 88888.00 2019-04-24 11:36:48.000 114 33850.10 254.17 17102.99 88888.00 2019-04-24 11:36:49.000 114 33850.06 254.16 17102.97 88888.00 2019-04-24 11:36:50.000 114 33850.08 254.16 17103.00 37926.57 2019-04-24 11:36:51.000 114 33850.04 254.12 17102.99 88888.00 2019-04-24 11:36:52.000 114 33850.04 254.12 17103.00 88888.00 2019-04-24 11:36:53.000 114 33850.07 254.12 17102.97 88888.00 2019-04-24 11:36:54.000 114 33850.04 254.14 17102.98 88888.00 2019-04-24 11:36:55.000 114 33850.04 254.11 17103.01 37926.60 2019-04-24 11:36:56.000 114 33850.08 254.12 17103.04 88888.00 2019-04-24 11:36:57.000 114 33850.05 254.08 17103.06 88888.00 2019-04-24 11:36:58.000 114 33850.03 254.07 17103.08 88888.00 2019-04-24 11:36:59.000 114 33850.02 254.05 17103.07 88888.00 2019-04-24 11:37:00.000 114 33850.03 254.02 17103.07 37926.54 2019-04-24 11:37:01.000 114 33850.02 254.04 17103.04 88888.00 2019-04-24 11:37:02.000 114 33850.03 254.06 17103.05 88888.00 2019-04-24 11:37:03.000 114 33850.01 254.06 17103.03 88888.00 2019-04-24 11:37:04.000 114 33849.97 254.02 17103.03 88888.00 2019-04-24 11:37:05.000 114 33849.95 254.02 17103.05 37926.50 2019-04-24 11:37:06.000 114 33849.97 254.05 17103.06 88888.00 2019-04-24 11:37:07.000 114 33849.98 254.04 17103.01 88888.00 2019-04-24 11:37:08.000 114 33849.99 253.98 17103.02 88888.00 2019-04-24 11:37:09.000 114 33849.98 253.98 17103.00 88888.00 2019-04-24 11:37:10.000 114 33849.96 253.95 17103.00 37926.47 2019-04-24 11:37:11.000 114 33849.93 253.91 17103.03 88888.00 2019-04-24 11:37:12.000 114 33849.96 253.90 17103.07 88888.00 2019-04-24 11:37:13.000 114 33849.98 253.92 17103.07 88888.00 2019-04-24 11:37:14.000 114 33849.99 253.93 17103.06 88888.00 2019-04-24 11:37:15.000 114 33849.99 253.92 17103.07 37926.46 2019-04-24 11:37:16.000 114 33849.97 253.90 17103.05 88888.00 2019-04-24 11:37:17.000 114 33849.97 253.88 17103.06 88888.00 2019-04-24 11:37:18.000 114 33849.96 253.91 17103.03 88888.00 2019-04-24 11:37:19.000 114 33849.95 253.90 17102.98 88888.00 2019-04-24 11:37:20.000 114 33849.93 253.93 17103.02 37926.35 2019-04-24 11:37:21.000 114 33849.93 253.91 17102.99 88888.00 2019-04-24 11:37:22.000 114 33849.92 253.92 17103.02 88888.00 2019-04-24 11:37:23.000 114 33849.91 253.95 17102.98 88888.00 2019-04-24 11:37:24.000 114 33849.91 253.90 17102.99 88888.00 2019-04-24 11:37:25.000 114 33849.88 253.88 17102.97 37926.39 2019-04-24 11:37:26.000 114 33849.86 253.89 17102.96 88888.00 2019-04-24 11:37:27.000 114 33849.86 253.88 17102.97 88888.00 2019-04-24 11:37:28.000 114 33849.83 253.84 17102.95 88888.00 2019-04-24 11:37:29.000 114 33849.83 253.85 17102.98 88888.00 2019-04-24 11:37:30.000 114 33849.84 253.86 17102.99 37926.43 2019-04-24 11:37:31.000 114 33849.84 253.86 17102.97 88888.00 2019-04-24 11:37:32.000 114 33849.85 253.86 17103.02 88888.00 2019-04-24 11:37:33.000 114 33849.85 253.82 17103.06 88888.00 2019-04-24 11:37:34.000 114 33849.85 253.78 17103.07 88888.00 2019-04-24 11:37:35.000 114 33849.81 253.79 17103.05 37926.35 2019-04-24 11:37:36.000 114 33849.84 253.83 17103.06 88888.00 2019-04-24 11:37:37.000 114 33849.82 253.84 17103.01 88888.00 2019-04-24 11:37:38.000 114 33849.81 253.83 17103.03 88888.00 2019-04-24 11:37:39.000 114 33849.76 253.77 17103.03 88888.00 2019-04-24 11:37:40.000 114 33849.78 253.79 17103.03 37926.29 2019-04-24 11:37:41.000 114 33849.77 253.84 17103.02 88888.00 2019-04-24 11:37:42.000 114 33849.75 253.84 17103.01 88888.00 2019-04-24 11:37:43.000 114 33849.76 253.85 17103.01 88888.00 2019-04-24 11:37:44.000 114 33849.78 253.80 17103.04 88888.00 2019-04-24 11:37:45.000 114 33849.79 253.78 17103.07 37926.32 2019-04-24 11:37:46.000 114 33849.79 253.76 17103.09 88888.00 2019-04-24 11:37:47.000 114 33849.82 253.80 17103.05 88888.00 2019-04-24 11:37:48.000 114 33849.82 253.83 17103.03 88888.00 2019-04-24 11:37:49.000 114 33849.82 253.78 17103.08 88888.00 2019-04-24 11:37:50.000 114 33849.82 253.76 17103.11 37926.31 2019-04-24 11:37:51.000 114 33849.80 253.79 17103.10 88888.00 2019-04-24 11:37:52.000 114 33849.82 253.78 17103.06 88888.00 2019-04-24 11:37:53.000 114 33849.85 253.77 17103.02 88888.00 2019-04-24 11:37:54.000 114 33849.85 253.77 17103.10 88888.00 2019-04-24 11:37:55.000 114 33849.89 253.77 17103.12 37926.22 2019-04-24 11:37:56.000 114 33849.88 253.72 17103.08 88888.00 2019-04-24 11:37:57.000 114 33849.85 253.72 17103.14 88888.00 2019-04-24 11:37:58.000 114 33849.89 253.73 17103.13 88888.00 2019-04-24 11:37:59.000 114 33849.90 253.71 17103.08 88888.00 2019-04-24 11:38:00.000 114 33849.90 253.70 17103.03 37926.33 2019-04-24 11:38:01.000 114 33849.86 253.71 17103.02 88888.00 2019-04-24 11:38:02.000 114 33849.87 253.73 17103.06 88888.00 2019-04-24 11:38:03.000 114 33849.85 253.75 17103.03 88888.00 2019-04-24 11:38:04.000 114 33849.84 253.73 17103.00 88888.00 2019-04-24 11:38:05.000 114 33849.85 253.72 17103.04 37926.36 2019-04-24 11:38:06.000 114 33849.85 253.70 17103.08 88888.00 2019-04-24 11:38:07.000 114 33849.85 253.70 17103.06 88888.00 2019-04-24 11:38:08.000 114 33849.82 253.73 17103.11 88888.00 2019-04-24 11:38:09.000 114 33849.83 253.71 17103.09 88888.00 2019-04-24 11:38:10.000 114 33849.85 253.70 17103.08 37926.31 2019-04-24 11:38:11.000 114 33849.86 253.69 17103.04 88888.00 2019-04-24 11:38:12.000 114 33849.83 253.73 17103.05 88888.00 2019-04-24 11:38:13.000 114 33849.84 253.72 17103.09 88888.00 2019-04-24 11:38:14.000 114 33849.85 253.69 17103.09 88888.00 2019-04-24 11:38:15.000 114 33849.85 253.66 17103.06 37926.32 2019-04-24 11:38:16.000 114 33849.83 253.68 17103.02 88888.00 2019-04-24 11:38:17.000 114 33849.81 253.69 17103.02 88888.00 2019-04-24 11:38:18.000 114 33849.80 253.68 17103.04 88888.00 2019-04-24 11:38:19.000 114 33849.80 253.66 17103.07 88888.00 2019-04-24 11:38:20.000 114 33849.80 253.68 17103.07 37926.33 2019-04-24 11:38:21.000 114 33849.81 253.65 17103.08 88888.00 2019-04-24 11:38:22.000 114 33849.79 253.66 17103.08 88888.00 2019-04-24 11:38:23.000 114 33849.79 253.70 17103.07 88888.00 2019-04-24 11:38:24.000 114 33849.77 253.69 17103.04 88888.00 2019-04-24 11:38:25.000 114 33849.77 253.68 17103.03 37926.39 2019-04-24 11:38:26.000 114 33849.79 253.69 17103.07 88888.00 2019-04-24 11:38:27.000 114 33849.77 253.67 17103.11 88888.00 2019-04-24 11:38:28.000 114 33849.77 253.63 17103.11 88888.00 2019-04-24 11:38:29.000 114 33849.73 253.66 17103.12 88888.00 2019-04-24 11:38:30.000 114 33849.69 253.66 17103.06 37926.24 2019-04-24 11:38:31.000 114 33849.71 253.67 17103.01 88888.00 2019-04-24 11:38:32.000 114 33849.74 253.68 17103.08 88888.00 2019-04-24 11:38:33.000 114 33849.72 253.72 17103.08 88888.00 2019-04-24 11:38:34.000 114 33849.70 253.71 17103.09 88888.00 2019-04-24 11:38:35.000 114 33849.70 253.70 17103.10 37926.31 2019-04-24 11:38:36.000 114 33849.68 253.70 17103.12 88888.00 2019-04-24 11:38:37.000 114 33849.69 253.71 17103.13 88888.00 2019-04-24 11:38:38.000 114 33849.67 253.70 17103.13 88888.00 2019-04-24 11:38:39.000 114 33849.65 253.72 17103.14 88888.00 2019-04-24 11:38:40.000 114 33849.64 253.74 17103.12 37926.22 2019-04-24 11:38:41.000 114 33849.65 253.74 17103.12 88888.00 2019-04-24 11:38:42.000 114 33849.63 253.76 17103.17 88888.00 2019-04-24 11:38:43.000 114 33849.63 253.77 17103.16 88888.00 2019-04-24 11:38:44.000 114 33849.60 253.80 17103.13 88888.00 2019-04-24 11:38:45.000 114 33849.62 253.82 17103.17 37926.25 2019-04-24 11:38:46.000 114 33849.65 253.78 17103.17 88888.00 2019-04-24 11:38:47.000 114 33849.62 253.76 17103.19 88888.00 2019-04-24 11:38:48.000 114 33849.61 253.78 17103.21 88888.00 2019-04-24 11:38:49.000 114 33849.57 253.76 17103.18 88888.00 2019-04-24 11:38:50.000 114 33849.56 253.75 17103.15 37926.14 2019-04-24 11:38:51.000 114 33849.52 253.75 17103.17 88888.00 2019-04-24 11:38:52.000 114 33849.53 253.72 17103.12 88888.00 2019-04-24 11:38:53.000 114 33849.53 253.72 17103.15 88888.00 2019-04-24 11:38:54.000 114 33849.55 253.73 17103.16 88888.00 2019-04-24 11:38:55.000 114 33849.56 253.71 17103.17 37926.10 2019-04-24 11:38:56.000 114 33849.55 253.69 17103.17 88888.00 2019-04-24 11:38:57.000 114 33849.56 253.69 17103.15 88888.00 2019-04-24 11:38:58.000 114 33849.56 253.69 17103.18 88888.00 2019-04-24 11:38:59.000 114 33849.60 253.65 17103.15 88888.00 2019-04-24 11:39:00.000 114 33849.62 253.66 17103.20 37926.15 2019-04-24 11:39:01.000 114 33849.54 253.66 17103.20 88888.00 2019-04-24 11:39:02.000 114 33849.53 253.66 17103.19 88888.00 2019-04-24 11:39:03.000 114 33849.55 253.65 17103.20 88888.00 2019-04-24 11:39:04.000 114 33849.56 253.64 17103.25 88888.00 2019-04-24 11:39:05.000 114 33849.56 253.62 17103.23 37926.11 2019-04-24 11:39:06.000 114 33849.54 253.60 17103.21 88888.00 2019-04-24 11:39:07.000 114 33849.57 253.61 17103.19 88888.00 2019-04-24 11:39:08.000 114 33849.57 253.58 17103.21 88888.00 2019-04-24 11:39:09.000 114 33849.56 253.57 17103.21 88888.00 2019-04-24 11:39:10.000 114 33849.51 253.59 17103.19 37926.17 2019-04-24 11:39:11.000 114 33849.51 253.57 17103.17 88888.00 2019-04-24 11:39:12.000 114 33849.49 253.58 17103.16 88888.00 2019-04-24 11:39:13.000 114 33849.51 253.61 17103.17 88888.00 2019-04-24 11:39:14.000 114 33849.50 253.58 17103.20 88888.00 2019-04-24 11:39:15.000 114 33849.47 253.53 17103.24 37926.18 2019-04-24 11:39:16.000 114 33849.47 253.53 17103.24 88888.00 2019-04-24 11:39:17.000 114 33849.49 253.57 17103.19 88888.00 2019-04-24 11:39:18.000 114 33849.41 253.55 17103.16 88888.00 2019-04-24 11:39:19.000 114 33849.43 253.53 17103.16 88888.00 2019-04-24 11:39:20.000 114 33849.44 253.53 17103.18 37926.08 2019-04-24 11:39:21.000 114 33849.41 253.53 17103.17 88888.00 2019-04-24 11:39:22.000 114 33849.40 253.53 17103.16 88888.00 2019-04-24 11:39:23.000 114 33849.40 253.56 17103.15 88888.00 2019-04-24 11:39:24.000 114 33849.40 253.57 17103.18 88888.00 2019-04-24 11:39:25.000 114 33849.35 253.52 17103.15 37926.03 2019-04-24 11:39:26.000 114 33849.36 253.49 17103.17 88888.00 2019-04-24 11:39:27.000 114 33849.34 253.49 17103.21 88888.00 2019-04-24 11:39:28.000 114 33849.36 253.46 17103.22 88888.00 2019-04-24 11:39:29.000 114 33849.33 253.50 17103.23 88888.00 2019-04-24 11:39:30.000 114 33849.33 253.46 17103.21 37925.96 2019-04-24 11:39:31.000 114 33849.33 253.46 17103.21 88888.00 2019-04-24 11:39:32.000 114 33849.32 253.51 17103.21 88888.00 2019-04-24 11:39:33.000 114 33849.32 253.50 17103.22 88888.00 2019-04-24 11:39:34.000 114 33849.34 253.53 17103.22 88888.00 2019-04-24 11:39:35.000 114 33849.35 253.54 17103.22 37925.90 2019-04-24 11:39:36.000 114 33849.36 253.52 17103.20 88888.00 2019-04-24 11:39:37.000 114 33849.31 253.53 17103.18 88888.00 2019-04-24 11:39:38.000 114 33849.28 253.54 17103.23 88888.00 2019-04-24 11:39:39.000 114 33849.28 253.51 17103.23 88888.00 2019-04-24 11:39:40.000 114 33849.26 253.54 17103.20 37925.89 2019-04-24 11:39:41.000 114 33849.24 253.58 17103.18 88888.00 2019-04-24 11:39:42.000 114 33849.18 253.57 17103.18 88888.00 2019-04-24 11:39:43.000 114 33849.21 253.55 17103.18 88888.00 2019-04-24 11:39:44.000 114 33849.16 253.54 17103.20 88888.00 2019-04-24 11:39:45.000 114 33849.15 253.51 17103.20 37925.92 2019-04-24 11:39:46.000 114 33849.14 253.52 17103.22 88888.00 2019-04-24 11:39:47.000 114 33849.14 253.54 17103.25 88888.00 2019-04-24 11:39:48.000 114 33849.13 253.53 17103.27 88888.00 2019-04-24 11:39:49.000 114 33849.08 253.53 17103.27 88888.00 2019-04-24 11:39:50.000 114 33849.06 253.50 17103.25 37925.86 2019-04-24 11:39:51.000 114 33849.06 253.54 17103.26 88888.00 2019-04-24 11:39:52.000 114 33849.08 253.52 17103.29 88888.00 2019-04-24 11:39:53.000 114 33849.10 253.53 17103.31 88888.00 2019-04-24 11:39:54.000 114 33849.11 253.54 17103.34 88888.00 2019-04-24 11:39:55.000 114 33849.13 253.51 17103.34 37925.79 2019-04-24 11:39:56.000 114 33849.09 253.47 17103.33 88888.00 2019-04-24 11:39:57.000 114 33849.04 253.46 17103.30 88888.00 2019-04-24 11:39:58.000 114 33849.03 253.48 17103.26 88888.00 2019-04-24 11:39:59.000 114 33849.08 253.49 17103.28 88888.00 2019-04-24 11:40:00.000 114 33849.07 253.46 17103.30 37925.71 2019-04-24 11:40:01.000 114 33849.05 253.45 17103.30 88888.00 2019-04-24 11:40:02.000 114 33849.07 253.44 17103.29 88888.00 2019-04-24 11:40:03.000 114 33849.07 253.46 17103.33 88888.00 2019-04-24 11:40:04.000 114 33849.05 253.41 17103.31 88888.00 2019-04-24 11:40:05.000 114 33849.06 253.40 17103.28 37925.65 2019-04-24 11:40:06.000 114 33849.05 253.40 17103.27 88888.00 2019-04-24 11:40:07.000 114 33849.03 253.42 17103.33 88888.00 2019-04-24 11:40:08.000 114 33849.00 253.42 17103.31 88888.00 2019-04-24 11:40:09.000 114 33849.01 253.43 17103.33 88888.00 2019-04-24 11:40:10.000 114 33849.00 253.45 17103.38 37925.68 2019-04-24 11:40:11.000 114 33848.96 253.44 17103.35 88888.00 2019-04-24 11:40:12.000 114 33848.95 253.40 17103.32 88888.00 2019-04-24 11:40:13.000 114 33848.96 253.38 17103.37 88888.00 2019-04-24 11:40:14.000 114 33848.89 253.37 17103.38 88888.00 2019-04-24 11:40:15.000 114 33848.87 253.42 17103.40 37925.51 2019-04-24 11:40:16.000 114 33848.86 253.45 17103.39 88888.00 2019-04-24 11:40:17.000 114 33848.82 253.40 17103.32 88888.00 2019-04-24 11:40:18.000 114 33848.76 253.39 17103.31 88888.00 2019-04-24 11:40:19.000 114 33848.77 253.36 17103.34 88888.00 2019-04-24 11:40:20.000 114 33848.80 253.35 17103.34 37925.57 2019-04-24 11:40:21.000 114 33848.83 253.29 17103.34 88888.00 2019-04-24 11:40:22.000 114 33848.80 253.29 17103.33 88888.00 2019-04-24 11:40:23.000 114 33848.78 253.30 17103.34 88888.00 2019-04-24 11:40:24.000 114 33848.78 253.26 17103.33 88888.00 2019-04-24 11:40:25.000 114 33848.76 253.29 17103.36 37925.53 2019-04-24 11:40:26.000 114 33848.74 253.30 17103.32 88888.00 2019-04-24 11:40:27.000 114 33848.78 253.31 17103.29 88888.00 2019-04-24 11:40:28.000 114 33848.77 253.32 17103.25 88888.00 2019-04-24 11:40:29.000 114 33848.79 253.32 17103.27 88888.00 2019-04-24 11:40:30.000 114 33848.75 253.29 17103.29 37925.51 2019-04-24 11:40:31.000 114 33848.75 253.28 17103.33 88888.00 2019-04-24 11:40:32.000 114 33848.76 253.30 17103.36 88888.00 2019-04-24 11:40:33.000 114 33848.78 253.31 17103.32 88888.00 2019-04-24 11:40:34.000 114 33848.80 253.27 17103.34 88888.00 2019-04-24 11:40:35.000 114 33848.78 253.22 17103.34 37925.54 2019-04-24 11:40:36.000 114 33848.77 253.25 17103.33 88888.00 2019-04-24 11:40:37.000 114 33848.79 253.25 17103.35 88888.00 2019-04-24 11:40:38.000 114 33848.75 253.22 17103.35 88888.00 2019-04-24 11:40:39.000 114 33848.76 253.20 17103.38 88888.00 2019-04-24 11:40:40.000 114 33848.77 253.21 17103.35 37925.61 2019-04-24 11:40:41.000 114 33848.79 253.19 17103.33 88888.00 2019-04-24 11:40:42.000 114 33848.77 253.20 17103.33 88888.00 2019-04-24 11:40:43.000 114 33848.73 253.23 17103.36 88888.00 2019-04-24 11:40:44.000 114 33848.68 253.21 17103.37 88888.00 2019-04-24 11:40:45.000 114 33848.67 253.21 17103.36 37925.47 2019-04-24 11:40:46.000 114 33848.63 253.21 17103.34 88888.00 2019-04-24 11:40:47.000 114 33848.62 253.25 17103.37 88888.00 2019-04-24 11:40:48.000 114 33848.61 253.25 17103.37 88888.00 2019-04-24 11:40:49.000 114 33848.63 253.28 17103.38 88888.00 2019-04-24 11:40:50.000 114 33848.61 253.29 17103.37 37925.47 2019-04-24 11:40:51.000 114 33848.62 253.27 17103.35 88888.00 2019-04-24 11:40:52.000 114 33848.64 253.29 17103.41 88888.00 2019-04-24 11:40:53.000 114 33848.60 253.28 17103.40 88888.00 2019-04-24 11:40:54.000 114 33848.60 253.24 17103.40 88888.00 2019-04-24 11:40:55.000 114 33848.56 253.24 17103.39 37925.39 2019-04-24 11:40:56.000 114 33848.54 253.21 17103.34 88888.00 2019-04-24 11:40:57.000 114 33848.54 253.22 17103.33 88888.00 2019-04-24 11:40:58.000 114 33848.58 253.19 17103.35 88888.00 2019-04-24 11:40:59.000 114 33848.59 253.17 17103.33 88888.00 2019-04-24 11:41:00.000 114 33848.55 253.15 17103.36 37925.39 2019-04-24 11:41:01.000 114 33848.54 253.15 17103.41 88888.00 2019-04-24 11:41:02.000 114 33848.55 253.18 17103.40 88888.00 2019-04-24 11:41:03.000 114 33848.58 253.19 17103.41 88888.00 2019-04-24 11:41:04.000 114 33848.59 253.15 17103.38 88888.00 2019-04-24 11:41:05.000 114 33848.59 253.16 17103.35 37925.32 2019-04-24 11:41:06.000 114 33848.61 253.19 17103.39 88888.00 2019-04-24 11:41:07.000 114 33848.58 253.19 17103.39 88888.00 2019-04-24 11:41:08.000 114 33848.57 253.20 17103.37 88888.00 2019-04-24 11:41:09.000 114 33848.60 253.20 17103.40 88888.00 2019-04-24 11:41:10.000 114 33848.62 253.17 17103.44 37925.40 2019-04-24 11:41:11.000 114 33848.57 253.18 17103.44 88888.00 2019-04-24 11:41:12.000 114 33848.60 253.20 17103.43 88888.00 2019-04-24 11:41:13.000 114 33848.60 253.19 17103.38 88888.00 2019-04-24 11:41:14.000 114 33848.61 253.18 17103.39 88888.00 2019-04-24 11:41:15.000 114 33848.58 253.18 17103.41 37925.39 2019-04-24 11:41:16.000 114 33848.60 253.21 17103.45 88888.00 2019-04-24 11:41:17.000 114 33848.60 253.23 17103.46 88888.00 2019-04-24 11:41:18.000 114 33848.59 253.22 17103.46 88888.00 2019-04-24 11:41:19.000 114 33848.60 253.19 17103.44 88888.00 2019-04-24 11:41:20.000 114 33848.57 253.17 17103.40 37925.49 2019-04-24 11:41:21.000 114 33848.55 253.16 17103.41 88888.00 2019-04-24 11:41:22.000 114 33848.55 253.16 17103.41 88888.00 2019-04-24 11:41:23.000 114 33848.53 253.17 17103.38 88888.00 2019-04-24 11:41:24.000 114 33848.51 253.17 17103.37 88888.00 2019-04-24 11:41:25.000 114 33848.51 253.16 17103.30 37925.43 2019-04-24 11:41:26.000 114 33848.51 253.15 17103.30 88888.00 2019-04-24 11:41:27.000 114 33848.49 253.14 17103.33 88888.00 2019-04-24 11:41:28.000 114 33848.48 253.18 17103.35 88888.00 2019-04-24 11:41:29.000 114 33848.50 253.20 17103.36 88888.00 2019-04-24 11:41:30.000 114 33848.48 253.20 17103.35 37925.33 2019-04-24 11:41:31.000 114 33848.48 253.20 17103.35 88888.00 2019-04-24 11:41:32.000 114 33848.45 253.17 17103.35 88888.00 2019-04-24 11:41:33.000 114 33848.48 253.18 17103.40 88888.00 2019-04-24 11:41:34.000 114 33848.47 253.17 17103.40 88888.00 2019-04-24 11:41:35.000 114 33848.51 253.19 17103.39 37925.25 2019-04-24 11:41:36.000 114 33848.47 253.17 17103.37 88888.00 2019-04-24 11:41:37.000 114 33848.47 253.15 17103.37 88888.00 2019-04-24 11:41:38.000 114 33848.46 253.13 17103.41 88888.00 2019-04-24 11:41:39.000 114 33848.47 253.15 17103.40 88888.00 2019-04-24 11:41:40.000 114 33848.44 253.16 17103.38 37925.22 2019-04-24 11:41:41.000 114 33848.45 253.15 17103.40 88888.00 2019-04-24 11:41:42.000 114 33848.43 253.11 17103.36 88888.00 2019-04-24 11:41:43.000 114 33848.43 253.07 17103.38 88888.00 2019-04-24 11:41:44.000 114 33848.44 253.04 17103.39 88888.00 2019-04-24 11:41:45.000 114 33848.44 253.05 17103.35 37925.31 2019-04-24 11:41:46.000 114 33848.46 253.06 17103.38 88888.00 2019-04-24 11:41:47.000 114 33848.46 253.06 17103.37 88888.00 2019-04-24 11:41:48.000 114 33848.48 253.04 17103.41 88888.00 2019-04-24 11:41:49.000 114 33848.48 253.07 17103.45 88888.00 2019-04-24 11:41:50.000 114 33848.44 253.04 17103.46 37925.29 2019-04-24 11:41:51.000 114 33848.47 253.02 17103.45 88888.00 2019-04-24 11:41:52.000 114 33848.46 253.03 17103.46 88888.00 2019-04-24 11:41:53.000 114 33848.45 253.05 17103.49 88888.00 2019-04-24 11:41:54.000 114 33848.42 253.03 17103.46 88888.00 2019-04-24 11:41:55.000 114 33848.43 253.00 17103.44 37925.22 2019-04-24 11:41:56.000 114 33848.46 252.99 17103.41 88888.00 2019-04-24 11:41:57.000 114 33848.47 253.00 17103.40 88888.00 2019-04-24 11:41:58.000 114 33848.49 253.01 17103.39 88888.00 2019-04-24 11:41:59.000 114 33848.49 253.00 17103.42 88888.00 2019-04-24 11:42:00.000 114 33848.48 252.94 17103.42 37925.39 2019-04-24 11:42:01.000 114 33848.49 252.93 17103.43 88888.00 2019-04-24 11:42:02.000 114 33848.49 252.95 17103.46 88888.00 2019-04-24 11:42:03.000 114 33848.48 252.94 17103.46 88888.00 2019-04-24 11:42:04.000 114 33848.49 252.96 17103.47 88888.00 2019-04-24 11:42:05.000 114 33848.50 252.98 17103.48 37925.36 2019-04-24 11:42:06.000 114 33848.51 253.00 17103.45 88888.00 2019-04-24 11:42:07.000 114 33848.51 253.01 17103.43 88888.00 2019-04-24 11:42:08.000 114 33848.51 253.03 17103.47 88888.00 2019-04-24 11:42:09.000 114 33848.51 253.06 17103.50 88888.00 2019-04-24 11:42:10.000 114 33848.51 253.03 17103.52 37925.38 2019-04-24 11:42:11.000 114 33848.50 252.96 17103.50 88888.00 2019-04-24 11:42:12.000 114 33848.47 252.93 17103.48 88888.00 2019-04-24 11:42:13.000 114 33848.45 252.91 17103.45 88888.00 2019-04-24 11:42:14.000 114 33848.47 252.93 17103.49 88888.00 2019-04-24 11:42:15.000 114 33848.48 252.95 17103.49 37925.25 2019-04-24 11:42:16.000 114 33848.47 252.93 17103.48 88888.00 2019-04-24 11:42:17.000 114 33848.46 252.92 17103.49 88888.00 2019-04-24 11:42:18.000 114 33848.45 252.89 17103.53 88888.00 2019-04-24 11:42:19.000 114 33848.39 252.85 17103.52 88888.00 2019-04-24 11:42:20.000 114 33848.39 252.87 17103.53 37925.22 2019-04-24 11:42:21.000 114 33848.36 252.89 17103.48 88888.00 2019-04-24 11:42:22.000 114 33848.39 252.86 17103.46 88888.00 2019-04-24 11:42:23.000 114 33848.39 252.86 17103.47 88888.00 2019-04-24 11:42:24.000 114 33848.37 252.83 17103.49 88888.00 2019-04-24 11:42:25.000 114 33848.36 252.84 17103.52 37925.18 2019-04-24 11:42:26.000 114 33848.37 252.85 17103.51 88888.00 2019-04-24 11:42:27.000 114 33848.38 252.86 17103.50 88888.00 2019-04-24 11:42:28.000 114 33848.37 252.86 17103.48 88888.00 2019-04-24 11:42:29.000 114 33848.34 252.80 17103.48 88888.00 2019-04-24 11:42:30.000 114 33848.34 252.80 17103.51 37925.15 2019-04-24 11:42:31.000 114 33848.34 252.78 17103.54 88888.00 2019-04-24 11:42:32.000 114 33848.33 252.78 17103.54 88888.00 2019-04-24 11:42:33.000 114 33848.35 252.75 17103.55 88888.00 2019-04-24 11:42:34.000 114 33848.33 252.69 17103.49 88888.00 2019-04-24 11:42:35.000 114 33848.34 252.71 17103.47 37925.28 2019-04-24 11:42:36.000 114 33848.39 252.73 17103.53 88888.00 2019-04-24 11:42:37.000 114 33848.35 252.71 17103.53 88888.00 2019-04-24 11:42:38.000 114 33848.33 252.71 17103.47 88888.00 2019-04-24 11:42:39.000 114 33848.32 252.68 17103.46 88888.00 2019-04-24 11:42:40.000 114 33848.32 252.70 17103.49 37925.11 2019-04-24 11:42:41.000 114 33848.35 252.70 17103.50 88888.00 2019-04-24 11:42:42.000 114 33848.34 252.70 17103.55 88888.00 2019-04-24 11:42:43.000 114 33848.37 252.68 17103.54 88888.00 2019-04-24 11:42:44.000 114 33848.34 252.65 17103.54 88888.00 2019-04-24 11:42:45.000 114 33848.38 252.62 17103.52 37925.25 2019-04-24 11:42:46.000 114 33848.39 252.63 17103.54 88888.00 2019-04-24 11:42:47.000 114 33848.42 252.64 17103.55 88888.00 2019-04-24 11:42:48.000 114 33848.38 252.62 17103.52 88888.00 2019-04-24 11:42:49.000 114 33848.37 252.59 17103.57 88888.00 2019-04-24 11:42:50.000 114 33848.33 252.56 17103.56 37925.28 2019-04-24 11:42:51.000 114 33848.31 252.53 17103.54 88888.00 2019-04-24 11:42:52.000 114 33848.30 252.53 17103.52 88888.00 2019-04-24 11:42:53.000 114 33848.30 252.52 17103.51 88888.00 2019-04-24 11:42:54.000 114 33848.31 252.55 17103.56 88888.00 2019-04-24 11:42:55.000 114 33848.31 252.54 17103.57 37925.22 2019-04-24 11:42:56.000 114 33848.29 252.51 17103.58 88888.00 2019-04-24 11:42:57.000 114 33848.28 252.50 17103.54 88888.00 2019-04-24 11:42:58.000 114 33848.25 252.46 17103.54 88888.00 2019-04-24 11:42:59.000 114 33848.22 252.49 17103.53 88888.00 2019-04-24 11:43:00.000 114 33848.27 252.51 17103.57 37925.18 2019-04-24 11:43:01.000 114 33848.28 252.53 17103.54 88888.00 2019-04-24 11:43:02.000 114 33848.28 252.49 17103.54 88888.00 2019-04-24 11:43:03.000 114 33848.27 252.48 17103.56 88888.00 2019-04-24 11:43:04.000 114 33848.26 252.46 17103.56 88888.00 2019-04-24 11:43:05.000 114 33848.26 252.45 17103.58 37925.21 2019-04-24 11:43:06.000 114 33848.26 252.44 17103.59 88888.00 2019-04-24 11:43:07.000 114 33848.24 252.45 17103.55 88888.00 2019-04-24 11:43:08.000 114 33848.29 252.48 17103.54 88888.00 2019-04-24 11:43:09.000 114 33848.30 252.50 17103.57 88888.00 2019-04-24 11:43:10.000 114 33848.33 252.54 17103.55 37925.19 2019-04-24 11:43:11.000 114 33848.34 252.54 17103.53 88888.00 2019-04-24 11:43:12.000 114 33848.30 252.52 17103.52 88888.00 2019-04-24 11:43:13.000 114 33848.27 252.55 17103.55 88888.00 2019-04-24 11:43:14.000 114 33848.25 252.50 17103.59 88888.00 2019-04-24 11:43:15.000 114 33848.26 252.45 17103.57 37925.12 2019-04-24 11:43:16.000 114 33848.20 252.41 17103.52 88888.00 2019-04-24 11:43:17.000 114 33848.17 252.46 17103.54 88888.00 2019-04-24 11:43:18.000 114 33848.17 252.48 17103.56 88888.00 2019-04-24 11:43:19.000 114 33848.17 252.51 17103.56 88888.00 2019-04-24 11:43:20.000 114 33848.19 252.46 17103.52 37925.07 2019-04-24 11:43:21.000 114 33848.18 252.48 17103.54 88888.00 2019-04-24 11:43:22.000 114 33848.18 252.44 17103.58 88888.00 2019-04-24 11:43:23.000 114 33848.19 252.41 17103.61 88888.00 2019-04-24 11:43:24.000 114 33848.18 252.43 17103.60 88888.00 2019-04-24 11:43:25.000 114 33848.19 252.46 17103.58 37925.10 2019-04-24 11:43:26.000 114 33848.21 252.45 17103.57 88888.00 2019-04-24 11:43:27.000 114 33848.22 252.44 17103.59 88888.00 2019-04-24 11:43:28.000 114 33848.19 252.40 17103.54 88888.00 2019-04-24 11:43:29.000 114 33848.17 252.39 17103.53 88888.00 2019-04-24 11:43:30.000 114 33848.16 252.41 17103.57 37925.08 2019-04-24 11:43:31.000 114 33848.19 252.35 17103.56 88888.00 2019-04-24 11:43:32.000 114 33848.16 252.29 17103.57 88888.00 2019-04-24 11:43:33.000 114 33848.22 252.30 17103.58 88888.00 2019-04-24 11:43:34.000 114 33848.21 252.30 17103.61 88888.00 2019-04-24 11:43:35.000 114 33848.19 252.29 17103.61 37925.11 2019-04-24 11:43:36.000 114 33848.16 252.29 17103.53 88888.00 2019-04-24 11:43:37.000 114 33848.16 252.33 17103.57 88888.00 2019-04-24 11:43:38.000 114 33848.14 252.30 17103.56 88888.00 2019-04-24 11:43:39.000 114 33848.17 252.34 17103.59 88888.00 2019-04-24 11:43:40.000 114 33848.16 252.31 17103.56 37925.08 2019-04-24 11:43:41.000 114 33848.15 252.33 17103.56 88888.00 2019-04-24 11:43:42.000 114 33848.15 252.30 17103.59 88888.00 2019-04-24 11:43:43.000 114 33848.11 252.32 17103.55 88888.00 2019-04-24 11:43:44.000 114 33848.10 252.32 17103.56 88888.00 2019-04-24 11:43:45.000 114 33848.12 252.31 17103.61 37925.07 2019-04-24 11:43:46.000 114 33848.12 252.33 17103.62 88888.00 2019-04-24 11:43:47.000 114 33848.12 252.34 17103.59 88888.00 2019-04-24 11:43:48.000 114 33848.09 252.32 17103.58 88888.00 2019-04-24 11:43:49.000 114 33848.09 252.31 17103.58 88888.00 2019-04-24 11:43:50.000 114 33848.11 252.30 17103.58 37925.04 2019-04-24 11:43:51.000 114 33848.15 252.29 17103.58 88888.00 2019-04-24 11:43:52.000 114 33848.16 252.29 17103.58 88888.00 2019-04-24 11:43:53.000 114 33848.13 252.30 17103.60 88888.00 2019-04-24 11:43:54.000 114 33848.08 252.29 17103.62 88888.00 2019-04-24 11:43:55.000 114 33848.08 252.30 17103.61 37925.10 2019-04-24 11:43:56.000 114 33848.12 252.33 17103.61 88888.00 2019-04-24 11:43:57.000 114 33848.11 252.30 17103.62 88888.00 2019-04-24 11:43:58.000 114 33848.10 252.29 17103.64 88888.00 2019-04-24 11:43:59.000 114 33848.09 252.26 17103.62 88888.00 2019-04-24 11:44:00.000 114 33848.09 252.25 17103.59 37925.12 2019-04-24 11:44:01.000 114 33848.07 252.24 17103.52 88888.00 2019-04-24 11:44:02.000 114 33848.06 252.21 17103.55 88888.00 2019-04-24 11:44:03.000 114 33848.07 252.21 17103.57 88888.00 2019-04-24 11:44:04.000 114 33848.10 252.22 17103.59 88888.00 2019-04-24 11:44:05.000 114 33848.10 252.25 17103.60 37925.07 2019-04-24 11:44:06.000 114 33848.08 252.24 17103.57 88888.00 2019-04-24 11:44:07.000 114 33848.08 252.24 17103.56 88888.00 2019-04-24 11:44:08.000 114 33848.07 252.20 17103.56 88888.00 2019-04-24 11:44:09.000 114 33848.08 252.17 17103.55 88888.00 2019-04-24 11:44:10.000 114 33848.05 252.18 17103.59 37925.01 2019-04-24 11:44:11.000 114 33848.05 252.20 17103.59 88888.00 2019-04-24 11:44:12.000 114 33848.10 252.23 17103.59 88888.00 2019-04-24 11:44:13.000 114 33848.11 252.20 17103.61 88888.00 2019-04-24 11:44:14.000 114 33848.12 252.20 17103.61 88888.00 2019-04-24 11:44:15.000 114 33848.11 252.23 17103.64 37925.00 2019-04-24 11:44:16.000 114 33848.12 252.24 17103.65 88888.00 2019-04-24 11:44:17.000 114 33848.11 252.23 17103.64 88888.00 2019-04-24 11:44:18.000 114 33848.09 252.17 17103.65 88888.00 2019-04-24 11:44:19.000 114 33848.06 252.20 17103.69 88888.00 2019-04-24 11:44:20.000 114 33848.06 252.21 17103.71 37925.06 2019-04-24 11:44:21.000 114 33848.06 252.18 17103.66 88888.00 2019-04-24 11:44:22.000 114 33848.09 252.19 17103.66 88888.00 2019-04-24 11:44:23.000 114 33848.07 252.15 17103.68 88888.00 2019-04-24 11:44:24.000 114 33848.07 252.12 17103.66 88888.00 2019-04-24 11:44:25.000 114 33848.07 252.10 17103.67 37925.04 2019-04-24 11:44:26.000 114 33848.04 252.09 17103.65 88888.00 2019-04-24 11:44:27.000 114 33848.03 252.11 17103.63 88888.00 2019-04-24 11:44:28.000 114 33848.00 252.12 17103.64 88888.00 2019-04-24 11:44:29.000 114 33847.99 252.14 17103.64 88888.00 2019-04-24 11:44:30.000 114 33847.98 252.12 17103.62 37925.01 2019-04-24 11:44:31.000 114 33848.04 252.12 17103.64 88888.00 2019-04-24 11:44:32.000 114 33848.05 252.12 17103.66 88888.00 2019-04-24 11:44:33.000 114 33848.01 252.11 17103.63 88888.00 2019-04-24 11:44:34.000 114 33847.97 252.09 17103.64 88888.00 2019-04-24 11:44:35.000 114 33847.99 252.06 17103.63 37924.96 2019-04-24 11:44:36.000 114 33848.00 252.05 17103.64 88888.00 2019-04-24 11:44:37.000 114 33848.01 252.02 17103.66 88888.00 2019-04-24 11:44:38.000 114 33848.00 252.02 17103.67 88888.00 2019-04-24 11:44:39.000 114 33848.07 252.00 17103.66 88888.00 2019-04-24 11:44:40.000 114 33848.09 252.00 17103.66 37924.93 2019-04-24 11:44:41.000 114 33848.03 251.98 17103.65 88888.00 2019-04-24 11:44:42.000 114 33848.01 251.94 17103.65 88888.00 2019-04-24 11:44:43.000 114 33848.03 251.96 17103.69 88888.00 2019-04-24 11:44:44.000 114 33848.00 251.96 17103.72 88888.00 2019-04-24 11:44:45.000 114 33848.00 251.95 17103.70 37925.04 2019-04-24 11:44:46.000 114 33847.97 251.93 17103.66 88888.00 2019-04-24 11:44:47.000 114 33848.00 251.94 17103.66 88888.00 2019-04-24 11:44:48.000 114 33848.02 251.96 17103.67 88888.00 2019-04-24 11:44:49.000 114 33848.02 251.96 17103.68 88888.00 2019-04-24 11:44:50.000 114 33847.99 251.99 17103.65 37924.97 2019-04-24 11:44:51.000 114 33847.98 251.99 17103.61 88888.00 2019-04-24 11:44:52.000 114 33847.97 251.94 17103.64 88888.00 2019-04-24 11:44:53.000 114 33847.96 251.92 17103.66 88888.00 2019-04-24 11:44:54.000 114 33847.95 251.93 17103.68 88888.00 2019-04-24 11:44:55.000 114 33847.96 251.99 17103.65 37924.89 2019-04-24 11:44:56.000 114 33847.97 252.01 17103.68 88888.00 2019-04-24 11:44:57.000 114 33847.96 252.03 17103.65 88888.00 2019-04-24 11:44:58.000 114 33847.94 251.99 17103.66 88888.00 2019-04-24 11:44:59.000 114 33847.94 251.99 17103.65 88888.00 2019-04-24 11:45:00.000 114 33847.93 251.97 17103.66 37925.00 2019-04-24 11:45:01.000 114 33847.95 251.97 17103.69 88888.00 2019-04-24 11:45:02.000 114 33847.95 252.00 17103.72 88888.00 2019-04-24 11:45:03.000 114 33847.95 251.97 17103.68 88888.00 2019-04-24 11:45:04.000 114 33847.92 251.97 17103.64 88888.00 2019-04-24 11:45:05.000 114 33847.92 252.01 17103.70 37924.94 2019-04-24 11:45:06.000 114 33847.95 252.08 17103.70 88888.00 2019-04-24 11:45:07.000 114 33847.93 252.09 17103.71 88888.00 2019-04-24 11:45:08.000 114 33847.91 252.07 17103.69 88888.00 2019-04-24 11:45:09.000 114 33847.92 252.10 17103.70 88888.00 2019-04-24 11:45:10.000 114 33847.90 252.08 17103.68 37924.89 2019-04-24 11:45:11.000 114 33847.88 252.05 17103.66 88888.00 2019-04-24 11:45:12.000 114 33847.90 252.05 17103.68 88888.00 2019-04-24 11:45:13.000 114 33847.93 252.09 17103.70 88888.00 2019-04-24 11:45:14.000 114 33847.92 252.12 17103.68 88888.00 2019-04-24 11:45:15.000 114 33847.93 252.10 17103.67 37924.97 2019-04-24 11:45:16.000 114 33847.90 252.10 17103.73 88888.00 2019-04-24 11:45:17.000 114 33847.87 252.11 17103.69 88888.00 2019-04-24 11:45:18.000 114 33847.84 252.11 17103.65 88888.00 2019-04-24 11:45:19.000 114 33847.88 252.09 17103.63 88888.00 2019-04-24 11:45:20.000 114 33847.92 252.12 17103.63 37924.82 2019-04-24 11:45:21.000 114 33847.93 252.13 17103.62 88888.00 2019-04-24 11:45:22.000 114 33847.94 252.09 17103.63 88888.00 2019-04-24 11:45:23.000 114 33847.96 252.07 17103.67 88888.00 2019-04-24 11:45:24.000 114 33847.97 252.09 17103.68 88888.00 2019-04-24 11:45:25.000 114 33847.98 252.06 17103.71 37924.97 2019-04-24 11:45:26.000 114 33847.98 252.09 17103.69 88888.00 2019-04-24 11:45:27.000 114 33848.00 252.06 17103.67 88888.00 2019-04-24 11:45:28.000 114 33847.97 252.05 17103.64 88888.00 2019-04-24 11:45:29.000 114 33847.98 252.05 17103.64 88888.00 2019-04-24 11:45:30.000 114 33847.98 252.05 17103.66 37924.86 2019-04-24 11:45:31.000 114 33847.99 252.03 17103.72 88888.00 2019-04-24 11:45:32.000 114 33847.96 252.04 17103.69 88888.00 2019-04-24 11:45:33.000 114 33848.00 252.04 17103.63 88888.00 2019-04-24 11:45:34.000 114 33848.02 252.04 17103.62 88888.00 2019-04-24 11:45:35.000 114 33848.01 252.02 17103.66 37924.94 2019-04-24 11:45:36.000 114 33848.00 251.99 17103.62 88888.00 2019-04-24 11:45:37.000 114 33848.03 252.01 17103.62 88888.00 2019-04-24 11:45:38.000 114 33848.01 252.08 17103.68 88888.00 2019-04-24 11:45:39.000 114 33848.00 252.10 17103.68 88888.00 2019-04-24 11:45:40.000 114 33848.01 252.14 17103.65 37924.97 2019-04-24 11:45:41.000 114 33847.99 252.13 17103.65 88888.00 2019-04-24 11:45:42.000 114 33847.99 252.10 17103.65 88888.00 2019-04-24 11:45:43.000 114 33848.01 252.06 17103.64 88888.00 2019-04-24 11:45:44.000 114 33848.00 252.06 17103.63 88888.00 2019-04-24 11:45:45.000 114 33848.04 252.06 17103.65 37924.88 2019-04-24 11:45:46.000 114 33848.03 252.03 17103.64 88888.00 2019-04-24 11:45:47.000 114 33848.04 252.03 17103.66 88888.00 2019-04-24 11:45:48.000 114 33848.05 252.05 17103.64 88888.00 2019-04-24 11:45:49.000 114 33848.03 252.03 17103.63 88888.00 2019-04-24 11:45:50.000 114 33848.03 252.02 17103.62 37925.04 2019-04-24 11:45:51.000 114 33848.01 252.01 17103.63 88888.00 2019-04-24 11:45:52.000 114 33848.04 252.06 17103.66 88888.00 2019-04-24 11:45:53.000 114 33848.01 252.05 17103.62 88888.00 2019-04-24 11:45:54.000 114 33848.01 252.01 17103.65 88888.00 2019-04-24 11:45:55.000 114 33848.01 251.96 17103.66 37924.92 2019-04-24 11:45:56.000 114 33848.01 251.99 17103.71 88888.00 2019-04-24 11:45:57.000 114 33848.06 252.02 17103.70 88888.00 2019-04-24 11:45:58.000 114 33848.02 252.02 17103.70 88888.00 2019-04-24 11:45:59.000 114 33848.05 252.02 17103.72 88888.00 2019-04-24 11:46:00.000 114 33848.06 252.01 17103.71 37924.97 2019-04-24 11:46:01.000 114 33848.02 252.01 17103.67 88888.00 2019-04-24 11:46:02.000 114 33848.03 252.04 17103.67 88888.00 2019-04-24 11:46:03.000 114 33848.02 251.99 17103.67 88888.00 2019-04-24 11:46:04.000 114 33848.01 251.95 17103.68 88888.00 2019-04-24 11:46:05.000 114 33848.02 251.98 17103.66 37925.06 2019-04-24 11:46:06.000 114 33848.02 251.99 17103.65 88888.00 2019-04-24 11:46:07.000 114 33848.00 251.95 17103.60 88888.00 2019-04-24 11:46:08.000 114 33848.02 251.95 17103.60 88888.00 2019-04-24 11:46:09.000 114 33848.07 251.98 17103.63 88888.00 2019-04-24 11:46:10.000 114 33848.08 251.98 17103.60 37925.07 2019-04-24 11:46:11.000 114 33848.10 252.00 17103.58 88888.00 2019-04-24 11:46:12.000 114 33848.10 251.98 17103.63 88888.00 2019-04-24 11:46:13.000 114 33848.11 251.98 17103.65 88888.00 2019-04-24 11:46:14.000 114 33848.08 251.99 17103.59 88888.00 2019-04-24 11:46:15.000 114 33848.11 251.98 17103.58 37925.11 2019-04-24 11:46:16.000 114 33848.12 251.95 17103.63 88888.00 2019-04-24 11:46:17.000 114 33848.13 251.93 17103.60 88888.00 2019-04-24 11:46:18.000 114 33848.13 251.92 17103.60 88888.00 2019-04-24 11:46:19.000 114 33848.13 251.92 17103.62 88888.00 2019-04-24 11:46:20.000 114 33848.14 251.89 17103.62 37925.04 2019-04-24 11:46:21.000 114 33848.14 251.93 17103.64 88888.00 2019-04-24 11:46:22.000 114 33848.13 251.96 17103.66 88888.00 2019-04-24 11:46:23.000 114 33848.15 251.98 17103.65 88888.00 2019-04-24 11:46:24.000 114 33848.10 251.92 17103.63 88888.00 2019-04-24 11:46:25.000 114 33848.11 251.89 17103.62 37925.06 2019-04-24 11:46:26.000 114 33848.16 251.92 17103.69 88888.00 2019-04-24 11:46:27.000 114 33848.21 251.88 17103.69 88888.00 2019-04-24 11:46:28.000 114 33848.19 251.85 17103.69 88888.00 2019-04-24 11:46:29.000 114 33848.17 251.88 17103.73 88888.00 2019-04-24 11:46:30.000 114 33848.18 251.88 17103.72 37925.15 2019-04-24 11:46:31.000 114 33848.16 251.91 17103.68 88888.00 2019-04-24 11:46:32.000 114 33848.18 251.90 17103.64 88888.00 2019-04-24 11:46:33.000 114 33848.20 251.89 17103.62 88888.00 2019-04-24 11:46:34.000 114 33848.18 251.89 17103.63 88888.00 2019-04-24 11:46:35.000 114 33848.19 251.87 17103.63 37925.04 2019-04-24 11:46:36.000 114 33848.18 251.91 17103.66 88888.00 2019-04-24 11:46:37.000 114 33848.16 251.94 17103.68 88888.00 2019-04-24 11:46:38.000 114 33848.15 251.93 17103.68 88888.00 2019-04-24 11:46:39.000 114 33848.17 251.93 17103.72 88888.00 2019-04-24 11:46:40.000 114 33848.16 251.96 17103.68 37925.07 2019-04-24 11:46:41.000 114 33848.15 251.90 17103.70 88888.00 2019-04-24 11:46:42.000 114 33848.14 251.89 17103.68 88888.00 2019-04-24 11:46:43.000 114 33848.11 251.92 17103.63 88888.00 2019-04-24 11:46:44.000 114 33848.11 251.92 17103.64 88888.00 2019-04-24 11:46:45.000 114 33848.14 251.93 17103.72 37925.06 2019-04-24 11:46:46.000 114 33848.14 251.93 17103.70 88888.00 2019-04-24 11:46:47.000 114 33848.18 251.90 17103.70 88888.00 2019-04-24 11:46:48.000 114 33848.17 251.89 17103.68 88888.00 2019-04-24 11:46:49.000 114 33848.15 251.84 17103.66 88888.00 2019-04-24 11:46:50.000 114 33848.13 251.85 17103.63 37925.14 2019-04-24 11:46:51.000 114 33848.13 251.83 17103.65 88888.00 2019-04-24 11:46:52.000 114 33848.15 251.85 17103.60 88888.00 2019-04-24 11:46:53.000 114 33848.14 251.85 17103.61 88888.00 2019-04-24 11:46:54.000 114 33848.17 251.86 17103.63 88888.00 2019-04-24 11:46:55.000 114 33848.16 251.85 17103.59 37925.17 2019-04-24 11:46:56.000 114 33848.14 251.86 17103.64 88888.00 2019-04-24 11:46:57.000 114 33848.14 251.87 17103.68 88888.00 2019-04-24 11:46:58.000 114 33848.07 251.86 17103.65 88888.00 2019-04-24 11:46:59.000 114 33848.10 251.89 17103.62 88888.00 2019-04-24 11:47:00.000 114 33848.08 251.87 17103.61 37925.04 2019-04-24 11:47:01.000 114 33848.11 251.84 17103.62 88888.00 2019-04-24 11:47:02.000 114 33848.14 251.86 17103.65 88888.00 2019-04-24 11:47:03.000 114 33848.19 251.91 17103.66 88888.00 2019-04-24 11:47:04.000 114 33848.21 251.90 17103.65 88888.00 2019-04-24 11:47:05.000 114 33848.24 251.90 17103.66 37925.15 2019-04-24 11:47:06.000 114 33848.23 251.89 17103.64 88888.00 2019-04-24 11:47:07.000 114 33848.23 251.91 17103.65 88888.00 2019-04-24 11:47:08.000 114 33848.19 251.92 17103.64 88888.00 2019-04-24 11:47:09.000 114 33848.21 251.93 17103.66 88888.00 2019-04-24 11:47:10.000 114 33848.17 251.94 17103.64 37925.18 2019-04-24 11:47:11.000 114 33848.18 251.94 17103.66 88888.00 2019-04-24 11:47:12.000 114 33848.18 251.94 17103.69 88888.00 2019-04-24 11:47:13.000 114 33848.16 251.96 17103.66 88888.00 2019-04-24 11:47:14.000 114 33848.16 251.94 17103.68 88888.00 2019-04-24 11:47:15.000 114 33848.17 251.95 17103.68 37925.11 2019-04-24 11:47:16.000 114 33848.14 251.96 17103.65 88888.00 2019-04-24 11:47:17.000 114 33848.14 251.91 17103.66 88888.00 2019-04-24 11:47:18.000 114 33848.12 251.94 17103.67 88888.00 2019-04-24 11:47:19.000 114 33848.08 251.92 17103.71 88888.00 2019-04-24 11:47:20.000 114 33848.06 251.91 17103.69 37925.07 2019-04-24 11:47:21.000 114 33848.06 251.93 17103.68 88888.00 2019-04-24 11:47:22.000 114 33848.08 251.98 17103.73 88888.00 2019-04-24 11:47:23.000 114 33848.09 251.96 17103.73 88888.00 2019-04-24 11:47:24.000 114 33848.10 251.96 17103.65 88888.00 2019-04-24 11:47:25.000 114 33848.11 251.95 17103.66 37925.14 2019-04-24 11:47:26.000 114 33848.10 251.95 17103.69 88888.00 2019-04-24 11:47:27.000 114 33848.11 251.97 17103.70 88888.00 2019-04-24 11:47:28.000 114 33848.06 251.93 17103.72 88888.00 2019-04-24 11:47:29.000 114 33848.05 251.96 17103.73 88888.00 2019-04-24 11:47:30.000 114 33848.04 251.93 17103.73 37925.11 2019-04-24 11:47:31.000 114 33848.03 251.92 17103.70 88888.00 2019-04-24 11:47:32.000 114 33848.05 251.96 17103.71 88888.00 2019-04-24 11:47:33.000 114 33848.04 251.98 17103.71 88888.00 2019-04-24 11:47:34.000 114 33848.06 251.98 17103.69 88888.00 2019-04-24 11:47:35.000 114 33848.03 251.97 17103.73 37925.08 2019-04-24 11:47:36.000 114 33848.02 251.95 17103.76 88888.00 2019-04-24 11:47:37.000 114 33848.08 252.01 17103.77 88888.00 2019-04-24 11:47:38.000 114 33848.08 252.00 17103.80 88888.00 2019-04-24 11:47:39.000 114 33848.01 252.00 17103.75 88888.00 2019-04-24 11:47:40.000 114 33848.02 252.01 17103.72 37925.04 2019-04-24 11:47:41.000 114 33848.03 252.06 17103.75 88888.00 2019-04-24 11:47:42.000 114 33848.04 252.03 17103.75 88888.00 2019-04-24 11:47:43.000 114 33848.04 252.04 17103.77 88888.00 2019-04-24 11:47:44.000 114 33848.05 252.04 17103.75 88888.00 2019-04-24 11:47:45.000 114 33848.04 252.03 17103.71 37925.04 2019-04-24 11:47:46.000 114 33848.03 252.03 17103.70 88888.00 2019-04-24 11:47:47.000 114 33848.03 252.03 17103.73 88888.00 2019-04-24 11:47:48.000 114 33848.02 252.01 17103.73 88888.00 2019-04-24 11:47:49.000 114 33848.03 252.04 17103.70 88888.00 2019-04-24 11:47:50.000 114 33848.02 252.01 17103.70 37925.00 2019-04-24 11:47:51.000 114 33848.07 252.01 17103.73 88888.00 2019-04-24 11:47:52.000 114 33848.04 252.00 17103.72 88888.00 2019-04-24 11:47:53.000 114 33847.98 251.97 17103.69 88888.00 2019-04-24 11:47:54.000 114 33848.00 252.01 17103.69 88888.00 2019-04-24 11:47:55.000 114 33848.03 252.04 17103.63 37924.97 2019-04-24 11:47:56.000 114 33848.02 251.98 17103.65 88888.00 2019-04-24 11:47:57.000 114 33848.00 251.99 17103.71 88888.00 2019-04-24 11:47:58.000 114 33848.01 252.02 17103.75 88888.00 2019-04-24 11:47:59.000 114 33847.99 251.99 17103.66 88888.00 2019-04-24 11:48:00.000 114 33847.97 252.01 17103.69 37924.92 2019-04-24 11:48:01.000 114 33847.95 251.99 17103.70 88888.00 2019-04-24 11:48:02.000 114 33847.96 251.98 17103.69 88888.00 2019-04-24 11:48:03.000 114 33847.94 251.99 17103.67 88888.00 2019-04-24 11:48:04.000 114 33847.94 251.93 17103.71 88888.00 2019-04-24 11:48:05.000 114 33847.99 251.93 17103.76 37924.93 2019-04-24 11:48:06.000 114 33848.00 251.92 17103.75 88888.00 2019-04-24 11:48:07.000 114 33847.99 251.88 17103.74 88888.00 2019-04-24 11:48:08.000 114 33847.98 251.90 17103.72 88888.00 2019-04-24 11:48:09.000 114 33848.01 251.91 17103.70 88888.00 2019-04-24 11:48:10.000 114 33847.98 251.90 17103.70 37924.94 2019-04-24 11:48:11.000 114 33848.02 251.92 17103.74 88888.00 2019-04-24 11:48:12.000 114 33848.02 251.95 17103.76 88888.00 2019-04-24 11:48:13.000 114 33848.01 251.93 17103.74 88888.00 2019-04-24 11:48:14.000 114 33848.02 251.91 17103.72 88888.00 2019-04-24 11:48:15.000 114 33848.04 251.91 17103.73 37925.04 2019-04-24 11:48:16.000 114 33847.99 251.90 17103.76 88888.00 2019-04-24 11:48:17.000 114 33848.01 251.90 17103.74 88888.00 2019-04-24 11:48:18.000 114 33848.02 251.89 17103.72 88888.00 2019-04-24 11:48:19.000 114 33847.99 251.90 17103.73 88888.00 2019-04-24 11:48:20.000 114 33848.01 251.88 17103.72 37924.96 2019-04-24 11:48:21.000 114 33848.03 251.88 17103.71 88888.00 2019-04-24 11:48:22.000 114 33848.02 251.91 17103.72 88888.00 2019-04-24 11:48:23.000 114 33848.02 251.94 17103.73 88888.00 2019-04-24 11:48:24.000 114 33847.99 251.90 17103.72 88888.00 2019-04-24 11:48:25.000 114 33847.96 251.92 17103.73 37924.92 2019-04-24 11:48:26.000 114 33847.94 251.92 17103.76 88888.00 2019-04-24 11:48:27.000 114 33847.98 251.90 17103.75 88888.00 2019-04-24 11:48:28.000 114 33847.99 251.93 17103.75 88888.00 2019-04-24 11:48:29.000 114 33847.99 251.92 17103.74 88888.00 2019-04-24 11:48:30.000 114 33847.98 251.94 17103.71 37925.07 2019-04-24 11:48:31.000 114 33847.98 251.91 17103.73 88888.00 2019-04-24 11:48:32.000 114 33847.96 251.90 17103.71 88888.00 2019-04-24 11:48:33.000 114 33847.98 251.96 17103.74 88888.00 2019-04-24 11:48:34.000 114 33847.98 251.96 17103.78 88888.00 2019-04-24 11:48:35.000 114 33847.98 251.96 17103.74 37925.00 2019-04-24 11:48:36.000 114 33847.99 251.92 17103.74 88888.00 2019-04-24 11:48:37.000 114 33848.00 251.91 17103.75 88888.00 2019-04-24 11:48:38.000 114 33848.02 251.94 17103.71 88888.00 2019-04-24 11:48:39.000 114 33848.02 251.96 17103.70 88888.00 2019-04-24 11:48:40.000 114 33848.05 251.91 17103.70 37925.10 2019-04-24 11:48:41.000 114 33848.04 251.90 17103.67 88888.00 2019-04-24 11:48:42.000 114 33848.03 251.94 17103.67 88888.00 2019-04-24 11:48:43.000 114 33848.04 251.96 17103.70 88888.00 2019-04-24 11:48:44.000 114 33848.07 251.92 17103.71 88888.00 2019-04-24 11:48:45.000 114 33848.05 251.88 17103.71 37925.11 2019-04-24 11:48:46.000 114 33848.07 251.86 17103.71 88888.00 2019-04-24 11:48:47.000 114 33848.08 251.87 17103.73 88888.00 2019-04-24 11:48:48.000 114 33848.05 251.84 17103.72 88888.00 2019-04-24 11:48:49.000 114 33848.07 251.85 17103.72 88888.00 2019-04-24 11:48:50.000 114 33848.05 251.86 17103.71 37925.11 2019-04-24 11:48:51.000 114 33848.00 251.86 17103.70 88888.00 2019-04-24 11:48:52.000 114 33847.99 251.86 17103.70 88888.00 2019-04-24 11:48:53.000 114 33847.98 251.84 17103.70 88888.00 2019-04-24 11:48:54.000 114 33847.98 251.79 17103.70 88888.00 2019-04-24 11:48:55.000 114 33848.01 251.77 17103.69 37925.01 2019-04-24 11:48:56.000 114 33848.04 251.77 17103.69 88888.00 2019-04-24 11:48:57.000 114 33847.99 251.76 17103.74 88888.00 2019-04-24 11:48:58.000 114 33847.99 251.77 17103.75 88888.00 2019-04-24 11:48:59.000 114 33848.03 251.77 17103.78 88888.00 2019-04-24 11:49:00.000 114 33848.04 251.77 17103.77 37924.97 2019-04-24 11:49:01.000 114 33848.03 251.76 17103.76 88888.00 2019-04-24 11:49:02.000 114 33847.98 251.72 17103.73 88888.00 2019-04-24 11:49:03.000 114 33847.97 251.72 17103.75 88888.00 2019-04-24 11:49:04.000 114 33847.99 251.72 17103.77 88888.00 2019-04-24 11:49:05.000 114 33848.03 251.72 17103.78 37925.01 2019-04-24 11:49:06.000 114 33848.03 251.73 17103.75 88888.00 2019-04-24 11:49:07.000 114 33848.01 251.73 17103.80 88888.00 2019-04-24 11:49:08.000 114 33847.98 251.75 17103.80 88888.00 2019-04-24 11:49:09.000 114 33847.96 251.74 17103.76 88888.00 2019-04-24 11:49:10.000 114 33847.98 251.74 17103.76 37924.94 2019-04-24 11:49:11.000 114 33847.99 251.72 17103.78 88888.00 2019-04-24 11:49:12.000 114 33847.98 251.76 17103.77 88888.00 2019-04-24 11:49:13.000 114 33847.97 251.75 17103.77 88888.00 2019-04-24 11:49:14.000 114 33848.01 251.72 17103.77 88888.00 2019-04-24 11:49:15.000 114 33848.04 251.73 17103.79 37925.01 2019-04-24 11:49:16.000 114 33848.04 251.72 17103.74 88888.00 2019-04-24 11:49:17.000 114 33848.02 251.73 17103.74 88888.00 2019-04-24 11:49:18.000 114 33848.03 251.76 17103.77 88888.00 2019-04-24 11:49:19.000 114 33848.03 251.77 17103.78 88888.00 2019-04-24 11:49:20.000 114 33848.02 251.76 17103.77 37925.06 2019-04-24 11:49:21.000 114 33848.04 251.77 17103.78 88888.00 2019-04-24 11:49:22.000 114 33848.03 251.70 17103.81 88888.00 2019-04-24 11:49:23.000 114 33848.01 251.70 17103.83 88888.00 2019-04-24 11:49:24.000 114 33848.00 251.70 17103.80 88888.00 2019-04-24 11:49:25.000 114 33848.01 251.69 17103.77 37924.93 2019-04-24 11:49:26.000 114 33847.99 251.72 17103.79 88888.00 2019-04-24 11:49:27.000 114 33847.99 251.73 17103.76 88888.00 2019-04-24 11:49:28.000 114 33848.00 251.69 17103.77 88888.00 2019-04-24 11:49:29.000 114 33847.98 251.72 17103.72 88888.00 2019-04-24 11:49:30.000 114 33847.96 251.71 17103.69 37924.97 2019-04-24 11:49:31.000 114 33847.95 251.70 17103.69 88888.00 2019-04-24 11:49:32.000 114 33847.99 251.71 17103.74 88888.00 2019-04-24 11:49:33.000 114 33847.98 251.67 17103.73 88888.00 2019-04-24 11:49:34.000 114 33847.99 251.69 17103.72 88888.00 2019-04-24 11:49:35.000 114 33848.01 251.70 17103.71 37925.00 2019-04-24 11:49:36.000 114 33848.02 251.70 17103.73 88888.00 2019-04-24 11:49:37.000 114 33847.98 251.73 17103.73 88888.00 2019-04-24 11:49:38.000 114 33848.02 251.70 17103.73 88888.00 2019-04-24 11:49:39.000 114 33848.05 251.72 17103.77 88888.00 2019-04-24 11:49:40.000 114 33848.04 251.72 17103.80 37924.96 2019-04-24 11:49:41.000 114 33848.01 251.73 17103.79 88888.00 2019-04-24 11:49:42.000 114 33848.05 251.72 17103.77 88888.00 2019-04-24 11:49:43.000 114 33848.04 251.70 17103.79 88888.00 2019-04-24 11:49:44.000 114 33848.01 251.69 17103.78 88888.00 2019-04-24 11:49:45.000 114 33848.04 251.69 17103.78 37925.07 2019-04-24 11:49:46.000 114 33848.09 251.67 17103.79 88888.00 2019-04-24 11:49:47.000 114 33848.11 251.66 17103.78 88888.00 2019-04-24 11:49:48.000 114 33848.09 251.63 17103.74 88888.00 2019-04-24 11:49:49.000 114 33848.07 251.66 17103.79 88888.00 2019-04-24 11:49:50.000 114 33848.04 251.66 17103.73 37925.01 2019-04-24 11:49:51.000 114 33848.07 251.67 17103.69 88888.00 2019-04-24 11:49:52.000 114 33848.06 251.68 17103.70 88888.00 2019-04-24 11:49:53.000 114 33848.05 251.68 17103.73 88888.00 2019-04-24 11:49:54.000 114 33848.07 251.70 17103.73 88888.00 2019-04-24 11:49:55.000 114 33848.09 251.70 17103.76 37925.00 2019-04-24 11:49:56.000 114 33848.09 251.69 17103.83 88888.00 2019-04-24 11:49:57.000 114 33848.07 251.69 17103.79 88888.00 2019-04-24 11:49:58.000 114 33848.06 251.66 17103.74 88888.00 2019-04-24 11:49:59.000 114 33848.04 251.64 17103.77 88888.00 2019-04-24 11:50:00.000 114 33848.03 251.64 17103.83 37925.11 2019-04-24 11:50:01.000 114 33848.02 251.65 17103.79 88888.00 2019-04-24 11:50:02.000 114 33848.07 251.66 17103.74 88888.00 2019-04-24 11:50:03.000 114 33848.08 251.68 17103.76 88888.00 2019-04-24 11:50:04.000 114 33848.05 251.65 17103.77 88888.00 2019-04-24 11:50:05.000 114 33848.06 251.64 17103.78 37925.11 2019-04-24 11:50:06.000 114 33848.08 251.58 17103.79 88888.00 2019-04-24 11:50:07.000 114 33848.08 251.58 17103.82 88888.00 2019-04-24 11:50:08.000 114 33848.08 251.56 17103.80 88888.00 2019-04-24 11:50:09.000 114 33848.07 251.61 17103.80 88888.00 2019-04-24 11:50:10.000 114 33848.04 251.62 17103.75 37925.08 2019-04-24 11:50:11.000 114 33848.01 251.58 17103.73 88888.00 2019-04-24 11:50:12.000 114 33848.04 251.60 17103.73 88888.00 2019-04-24 11:50:13.000 114 33848.06 251.59 17103.75 88888.00 2019-04-24 11:50:14.000 114 33848.09 251.59 17103.75 88888.00 2019-04-24 11:50:15.000 114 33848.07 251.61 17103.80 37925.11 2019-04-24 11:50:16.000 114 33848.06 251.59 17103.78 88888.00 2019-04-24 11:50:17.000 114 33848.06 251.60 17103.76 88888.00 2019-04-24 11:50:18.000 114 33848.05 251.58 17103.70 88888.00 2019-04-24 11:50:19.000 114 33848.02 251.55 17103.73 88888.00 2019-04-24 11:50:20.000 114 33847.98 251.51 17103.77 37925.10 2019-04-24 11:50:21.000 114 33848.02 251.49 17103.77 88888.00 2019-04-24 11:50:22.000 114 33848.01 251.50 17103.79 88888.00 2019-04-24 11:50:23.000 114 33848.04 251.51 17103.79 88888.00 2019-04-24 11:50:24.000 114 33848.06 251.52 17103.77 88888.00 2019-04-24 11:50:25.000 114 33848.08 251.51 17103.77 37925.12 2019-04-24 11:50:26.000 114 33848.06 251.49 17103.77 88888.00 2019-04-24 11:50:27.000 114 33848.04 251.47 17103.80 88888.00 2019-04-24 11:50:28.000 114 33848.02 251.47 17103.78 88888.00 2019-04-24 11:50:29.000 114 33848.07 251.48 17103.80 88888.00 2019-04-24 11:50:30.000 114 33848.02 251.48 17103.79 37925.12 2019-04-24 11:50:31.000 114 33848.01 251.50 17103.80 88888.00 2019-04-24 11:50:32.000 114 33848.06 251.55 17103.82 88888.00 2019-04-24 11:50:33.000 114 33848.05 251.54 17103.83 88888.00 2019-04-24 11:50:34.000 114 33848.06 251.54 17103.80 88888.00 2019-04-24 11:50:35.000 114 33848.10 251.53 17103.83 37925.00 2019-04-24 11:50:36.000 114 33848.10 251.55 17103.84 88888.00 2019-04-24 11:50:37.000 114 33848.09 251.61 17103.88 88888.00 2019-04-24 11:50:38.000 114 33848.13 251.57 17103.88 88888.00 2019-04-24 11:50:39.000 114 33848.12 251.60 17103.86 88888.00 2019-04-24 11:50:40.000 114 33848.11 251.58 17103.89 37925.11 2019-04-24 11:50:41.000 114 33848.14 251.62 17103.86 88888.00 2019-04-24 11:50:42.000 114 33848.15 251.60 17103.84 88888.00 2019-04-24 11:50:43.000 114 33848.15 251.58 17103.81 88888.00 2019-04-24 11:50:44.000 114 33848.17 251.54 17103.82 88888.00 2019-04-24 11:50:45.000 114 33848.20 251.58 17103.85 37925.15 2019-04-24 11:50:46.000 114 33848.20 251.53 17103.84 88888.00 2019-04-24 11:50:47.000 114 33848.18 251.47 17103.85 88888.00 2019-04-24 11:50:48.000 114 33848.14 251.40 17103.82 88888.00 2019-04-24 11:50:49.000 114 33848.17 251.38 17103.87 88888.00 2019-04-24 11:50:50.000 114 33848.14 251.37 17103.83 37925.14 2019-04-24 11:50:51.000 114 33848.17 251.36 17103.86 88888.00 2019-04-24 11:50:52.000 114 33848.14 251.40 17103.87 88888.00 2019-04-24 11:50:53.000 114 33848.15 251.43 17103.86 88888.00 2019-04-24 11:50:54.000 114 33848.14 251.39 17103.86 88888.00 2019-04-24 11:50:55.000 114 33848.12 251.36 17103.87 37925.24 2019-04-24 11:50:56.000 114 33848.13 251.33 17103.88 88888.00 2019-04-24 11:50:57.000 114 33848.16 251.34 17103.88 88888.00 2019-04-24 11:50:58.000 114 33848.16 251.36 17103.83 88888.00 2019-04-24 11:50:59.000 114 33848.16 251.34 17103.80 88888.00 2019-04-24 11:51:00.000 114 33848.16 251.31 17103.81 37925.10 2019-04-24 11:51:01.000 114 33848.15 251.32 17103.85 88888.00 2019-04-24 11:51:02.000 114 33848.14 251.34 17103.87 88888.00 2019-04-24 11:51:03.000 114 33848.13 251.39 17103.86 88888.00 2019-04-24 11:51:04.000 114 33848.11 251.34 17103.84 88888.00 2019-04-24 11:51:05.000 114 33848.15 251.34 17103.87 37925.14 2019-04-24 11:51:06.000 114 33848.16 251.31 17103.89 88888.00 2019-04-24 11:51:07.000 114 33848.12 251.28 17103.87 88888.00 2019-04-24 11:51:08.000 114 33848.12 251.33 17103.89 88888.00 2019-04-24 11:51:09.000 114 33848.12 251.29 17103.85 88888.00 2019-04-24 11:51:10.000 114 33848.10 251.25 17103.82 37925.15 2019-04-24 11:51:11.000 114 33848.10 251.26 17103.88 88888.00 2019-04-24 11:51:12.000 114 33848.09 251.24 17103.86 88888.00 2019-04-24 11:51:13.000 114 33848.08 251.23 17103.90 88888.00 2019-04-24 11:51:14.000 114 33848.10 251.23 17103.90 88888.00 2019-04-24 11:51:15.000 114 33848.09 251.17 17103.85 37925.10 2019-04-24 11:51:16.000 114 33848.07 251.13 17103.85 88888.00 2019-04-24 11:51:17.000 114 33848.09 251.14 17103.87 88888.00 2019-04-24 11:51:18.000 114 33848.07 251.16 17103.87 88888.00 2019-04-24 11:51:19.000 114 33848.09 251.20 17103.89 88888.00 2019-04-24 11:51:20.000 114 33848.09 251.18 17103.92 37925.22 2019-04-24 11:51:21.000 114 33848.07 251.13 17103.90 88888.00 2019-04-24 11:51:22.000 114 33848.07 251.12 17103.91 88888.00 2019-04-24 11:51:23.000 114 33848.10 251.12 17103.90 88888.00 2019-04-24 11:51:24.000 114 33848.12 251.12 17103.91 88888.00 2019-04-24 11:51:25.000 114 33848.11 251.14 17103.87 37925.14 2019-04-24 11:51:26.000 114 33848.13 251.17 17103.91 88888.00 2019-04-24 11:51:27.000 114 33848.13 251.14 17103.93 88888.00 2019-04-24 11:51:28.000 114 33848.10 251.12 17103.90 88888.00 2019-04-24 11:51:29.000 114 33848.09 251.13 17103.89 88888.00 2019-04-24 11:51:30.000 114 33848.08 251.17 17103.90 37925.18 2019-04-24 11:51:31.000 114 33848.08 251.15 17103.91 88888.00 2019-04-24 11:51:32.000 114 33848.05 251.13 17103.91 88888.00 2019-04-24 11:51:33.000 114 33848.04 251.09 17103.97 88888.00 2019-04-24 11:51:34.000 114 33848.03 251.08 17103.97 88888.00 2019-04-24 11:51:35.000 114 33848.04 251.11 17104.03 37925.14 2019-04-24 11:51:36.000 114 33848.11 251.10 17103.97 88888.00 2019-04-24 11:51:37.000 114 33848.13 251.04 17103.91 88888.00 2019-04-24 11:51:38.000 114 33848.11 251.03 17103.86 88888.00 2019-04-24 11:51:39.000 114 33848.09 251.01 17103.88 88888.00 2019-04-24 11:51:40.000 114 33848.07 251.01 17103.93 37925.21 2019-04-24 11:51:41.000 114 33848.08 251.04 17103.94 88888.00 2019-04-24 11:51:42.000 114 33848.04 251.03 17103.95 88888.00 2019-04-24 11:51:43.000 114 33848.02 250.99 17103.91 88888.00 2019-04-24 11:51:44.000 114 33848.05 250.93 17103.91 88888.00 2019-04-24 11:51:45.000 114 33848.05 250.93 17103.92 37925.22 2019-04-24 11:51:46.000 114 33848.00 250.94 17103.94 88888.00 2019-04-24 11:51:47.000 114 33848.01 250.95 17103.92 88888.00 2019-04-24 11:51:48.000 114 33848.00 250.90 17103.88 88888.00 2019-04-24 11:51:49.000 114 33847.99 250.89 17103.85 88888.00 2019-04-24 11:51:50.000 114 33847.98 250.89 17103.80 37925.07 2019-04-24 11:51:51.000 114 33848.00 250.92 17103.87 88888.00 2019-04-24 11:51:52.000 114 33847.97 250.92 17103.91 88888.00 2019-04-24 11:51:53.000 114 33847.97 250.93 17103.92 88888.00 2019-04-24 11:51:54.000 114 33847.96 250.90 17103.93 88888.00 2019-04-24 11:51:55.000 114 33847.97 250.95 17103.94 37925.07 2019-04-24 11:51:56.000 114 33847.95 250.92 17103.94 88888.00 2019-04-24 11:51:57.000 114 33847.95 250.94 17103.92 88888.00 2019-04-24 11:51:58.000 114 33847.93 250.97 17103.95 88888.00 2019-04-24 11:51:59.000 114 33847.94 250.98 17103.96 88888.00 2019-04-24 11:52:00.000 114 33847.94 250.96 17103.95 37925.11 2019-04-24 11:52:01.000 114 33847.91 250.96 17103.99 88888.00 2019-04-24 11:52:02.000 114 33847.90 250.98 17103.96 88888.00 2019-04-24 11:52:03.000 114 33847.91 250.99 17103.94 88888.00 2019-04-24 11:52:04.000 114 33847.87 250.99 17103.95 88888.00 2019-04-24 11:52:05.000 114 33847.86 251.03 17103.96 37925.04 2019-04-24 11:52:06.000 114 33847.84 251.03 17103.94 88888.00 2019-04-24 11:52:07.000 114 33847.84 251.04 17103.92 88888.00 2019-04-24 11:52:08.000 114 33847.82 251.00 17103.89 88888.00 2019-04-24 11:52:09.000 114 33847.82 250.97 17103.95 88888.00 2019-04-24 11:52:10.000 114 33847.79 250.96 17103.98 37925.00 2019-04-24 11:52:11.000 114 33847.79 250.93 17103.96 88888.00 2019-04-24 11:52:12.000 114 33847.83 251.00 17103.97 88888.00 2019-04-24 11:52:13.000 114 33847.82 250.96 17103.99 88888.00 2019-04-24 11:52:14.000 114 33847.82 250.96 17104.01 88888.00 2019-04-24 11:52:15.000 114 33847.78 250.99 17104.01 37924.93 2019-04-24 11:52:16.000 114 33847.79 251.01 17104.02 88888.00 2019-04-24 11:52:17.000 114 33847.80 251.02 17104.02 88888.00 2019-04-24 11:52:18.000 114 33847.78 251.06 17104.04 88888.00 2019-04-24 11:52:19.000 114 33847.81 251.04 17104.07 88888.00 2019-04-24 11:52:20.000 114 33847.82 251.01 17104.09 37925.00 2019-04-24 11:52:21.000 114 33847.81 251.02 17104.08 88888.00 2019-04-24 11:52:22.000 114 33847.79 251.05 17104.06 88888.00 2019-04-24 11:52:23.000 114 33847.81 251.05 17104.07 88888.00 2019-04-24 11:52:24.000 114 33847.82 251.09 17104.08 88888.00 2019-04-24 11:52:25.000 114 33847.81 251.06 17104.02 37924.97 2019-04-24 11:52:26.000 114 33847.79 251.05 17104.03 88888.00 2019-04-24 11:52:27.000 114 33847.74 251.00 17104.02 88888.00 2019-04-24 11:52:28.000 114 33847.75 250.99 17103.95 88888.00 2019-04-24 11:52:29.000 114 33847.78 251.00 17103.99 88888.00 2019-04-24 11:52:30.000 114 33847.77 250.98 17104.00 37924.94 2019-04-24 11:52:31.000 114 33847.75 250.98 17103.96 88888.00 2019-04-24 11:52:32.000 114 33847.75 251.00 17103.99 88888.00 2019-04-24 11:52:33.000 114 33847.72 250.96 17104.00 88888.00 2019-04-24 11:52:34.000 114 33847.70 250.95 17104.00 88888.00 2019-04-24 11:52:35.000 114 33847.69 250.92 17104.03 37924.82 2019-04-24 11:52:36.000 114 33847.64 250.92 17104.05 88888.00 2019-04-24 11:52:37.000 114 33847.63 250.92 17104.04 88888.00 2019-04-24 11:52:38.000 114 33847.65 250.93 17104.02 88888.00 2019-04-24 11:52:39.000 114 33847.68 250.95 17104.01 88888.00 2019-04-24 11:52:40.000 114 33847.65 250.92 17103.97 37924.92 2019-04-24 11:52:41.000 114 33847.65 250.92 17104.01 88888.00 2019-04-24 11:52:42.000 114 33847.64 250.95 17104.04 88888.00 2019-04-24 11:52:43.000 114 33847.60 250.93 17104.02 88888.00 2019-04-24 11:52:44.000 114 33847.59 250.94 17104.02 88888.00 2019-04-24 11:52:45.000 114 33847.59 250.93 17104.03 37924.86 2019-04-24 11:52:46.000 114 33847.62 250.94 17104.01 88888.00 2019-04-24 11:52:47.000 114 33847.59 250.97 17104.03 88888.00 2019-04-24 11:52:48.000 114 33847.63 250.97 17104.07 88888.00 2019-04-24 11:52:49.000 114 33847.64 250.96 17104.03 88888.00 2019-04-24 11:52:50.000 114 33847.62 250.98 17103.99 37924.85 2019-04-24 11:52:51.000 114 33847.62 250.95 17104.00 88888.00 2019-04-24 11:52:52.000 114 33847.58 250.93 17103.99 88888.00 2019-04-24 11:52:53.000 114 33847.56 250.96 17103.99 88888.00 2019-04-24 11:52:54.000 114 33847.55 250.98 17104.05 88888.00 2019-04-24 11:52:55.000 114 33847.52 250.98 17104.03 37924.71 2019-04-24 11:52:56.000 114 33847.52 250.95 17104.05 88888.00 2019-04-24 11:52:57.000 114 33847.52 250.96 17104.05 88888.00 2019-04-24 11:52:58.000 114 33847.50 250.97 17104.08 88888.00 2019-04-24 11:52:59.000 114 33847.47 250.96 17104.12 88888.00 2019-04-24 11:53:00.000 114 33847.47 250.97 17104.14 37924.78 2019-04-24 11:53:01.000 114 33847.48 250.98 17104.08 88888.00 2019-04-24 11:53:02.000 114 33847.44 251.02 17104.10 88888.00 2019-04-24 11:53:03.000 114 33847.43 251.01 17104.08 88888.00 2019-04-24 11:53:04.000 114 33847.40 251.04 17104.05 88888.00 2019-04-24 11:53:05.000 114 33847.36 251.02 17104.06 37924.67 2019-04-24 11:53:06.000 114 33847.33 251.06 17104.05 88888.00 2019-04-24 11:53:07.000 114 33847.36 251.07 17104.05 88888.00 2019-04-24 11:53:08.000 114 33847.34 251.07 17104.01 88888.00 2019-04-24 11:53:09.000 114 33847.37 251.09 17104.04 88888.00 2019-04-24 11:53:10.000 114 33847.40 251.09 17104.03 37924.64 2019-04-24 11:53:11.000 114 33847.35 251.06 17104.05 88888.00 2019-04-24 11:53:12.000 114 33847.31 251.02 17104.06 88888.00 2019-04-24 11:53:13.000 114 33847.28 251.03 17104.03 88888.00 2019-04-24 11:53:14.000 114 33847.29 251.04 17104.03 88888.00 2019-04-24 11:53:15.000 114 33847.30 251.04 17104.06 37924.60 2019-04-24 11:53:16.000 114 33847.28 251.04 17104.04 88888.00 2019-04-24 11:53:17.000 114 33847.29 251.05 17104.07 88888.00 2019-04-24 11:53:18.000 114 33847.26 251.03 17104.06 88888.00 2019-04-24 11:53:19.000 114 33847.23 251.04 17104.05 88888.00 2019-04-24 11:53:20.000 114 33847.23 251.08 17104.09 37924.54 2019-04-24 11:53:21.000 114 33847.26 251.11 17104.07 88888.00 2019-04-24 11:53:22.000 114 33847.23 251.11 17104.05 88888.00 2019-04-24 11:53:23.000 114 33847.25 251.14 17104.09 88888.00 2019-04-24 11:53:24.000 114 33847.24 251.14 17104.14 88888.00 2019-04-24 11:53:25.000 114 33847.21 251.12 17104.13 37924.47 2019-04-24 11:53:26.000 114 33847.27 251.17 17104.11 88888.00 2019-04-24 11:53:27.000 114 33847.28 251.14 17104.10 88888.00 2019-04-24 11:53:28.000 114 33847.26 251.16 17104.10 88888.00 2019-04-24 11:53:29.000 114 33847.24 251.15 17104.08 88888.00 2019-04-24 11:53:30.000 114 33847.20 251.15 17104.08 37924.46 2019-04-24 11:53:31.000 114 33847.21 251.17 17104.09 88888.00 2019-04-24 11:53:32.000 114 33847.24 251.18 17104.09 88888.00 2019-04-24 11:53:33.000 114 33847.21 251.18 17104.09 88888.00 2019-04-24 11:53:34.000 114 33847.22 251.16 17104.09 88888.00 2019-04-24 11:53:35.000 114 33847.25 251.17 17104.13 37924.47 2019-04-24 11:53:36.000 114 33847.22 251.17 17104.13 88888.00 2019-04-24 11:53:37.000 114 33847.17 251.16 17104.10 88888.00 2019-04-24 11:53:38.000 114 33847.11 251.16 17104.09 88888.00 2019-04-24 11:53:39.000 114 33847.11 251.16 17104.07 88888.00 2019-04-24 11:53:40.000 114 33847.12 251.17 17104.06 37924.46 2019-04-24 11:53:41.000 114 33847.13 251.22 17104.10 88888.00 2019-04-24 11:53:42.000 114 33847.11 251.18 17104.10 88888.00 2019-04-24 11:53:43.000 114 33847.10 251.18 17104.09 88888.00 2019-04-24 11:53:44.000 114 33847.13 251.20 17104.10 88888.00 2019-04-24 11:53:45.000 114 33847.13 251.17 17104.08 37924.44 2019-04-24 11:53:46.000 114 33847.11 251.17 17104.10 88888.00 2019-04-24 11:53:47.000 114 33847.11 251.19 17104.11 88888.00 2019-04-24 11:53:48.000 114 33847.09 251.19 17104.08 88888.00 2019-04-24 11:53:49.000 114 33847.13 251.17 17104.05 88888.00 2019-04-24 11:53:50.000 114 33847.16 251.19 17104.05 37924.39 2019-04-24 11:53:51.000 114 33847.16 251.20 17104.07 88888.00 2019-04-24 11:53:52.000 114 33847.12 251.18 17104.09 88888.00 2019-04-24 11:53:53.000 114 33847.11 251.20 17104.16 88888.00 2019-04-24 11:53:54.000 114 33847.11 251.17 17104.11 88888.00 2019-04-24 11:53:55.000 114 33847.14 251.15 17104.14 37924.32 2019-04-24 11:53:56.000 114 33847.13 251.12 17104.12 88888.00 2019-04-24 11:53:57.000 114 33847.10 251.10 17104.13 88888.00 2019-04-24 11:53:58.000 114 33847.07 251.13 17104.14 88888.00 2019-04-24 11:53:59.000 114 33847.10 251.10 17104.17 88888.00 2019-04-24 11:54:00.000 114 33847.08 251.04 17104.18 37924.36 2019-04-24 11:54:01.000 114 33847.11 251.05 17104.14 88888.00 2019-04-24 11:54:02.000 114 33847.11 251.08 17104.17 88888.00 2019-04-24 11:54:03.000 114 33847.09 251.12 17104.10 88888.00 2019-04-24 11:54:04.000 114 33847.09 251.06 17104.11 88888.00 2019-04-24 11:54:05.000 114 33847.12 251.09 17104.12 37924.28 2019-04-24 11:54:06.000 114 33847.14 251.13 17104.15 88888.00 2019-04-24 11:54:07.000 114 33847.10 251.12 17104.16 88888.00 2019-04-24 11:54:08.000 114 33847.06 251.15 17104.10 88888.00 2019-04-24 11:54:09.000 114 33847.09 251.12 17104.09 88888.00 2019-04-24 11:54:10.000 114 33847.06 251.11 17104.10 37924.29 2019-04-24 11:54:11.000 114 33847.06 251.07 17104.15 88888.00 2019-04-24 11:54:12.000 114 33847.06 251.08 17104.18 88888.00 2019-04-24 11:54:13.000 114 33847.08 251.10 17104.17 88888.00 2019-04-24 11:54:14.000 114 33847.06 251.14 17104.14 88888.00 2019-04-24 11:54:15.000 114 33847.08 251.15 17104.14 37924.36 2019-04-24 11:54:16.000 114 33847.03 251.20 17104.17 88888.00 2019-04-24 11:54:17.000 114 33847.04 251.21 17104.18 88888.00 2019-04-24 11:54:18.000 114 33847.00 251.21 17104.16 88888.00 2019-04-24 11:54:19.000 114 33846.99 251.22 17104.15 88888.00 2019-04-24 11:54:20.000 114 33847.01 251.21 17104.18 37924.31 2019-04-24 11:54:21.000 114 33847.00 251.19 17104.23 88888.00 2019-04-24 11:54:22.000 114 33846.97 251.17 17104.21 88888.00 2019-04-24 11:54:23.000 114 33846.94 251.20 17104.21 88888.00 2019-04-24 11:54:24.000 114 33846.92 251.21 17104.22 88888.00 2019-04-24 11:54:25.000 114 33846.87 251.17 17104.22 37924.19 2019-04-24 11:54:26.000 114 33846.83 251.20 17104.19 88888.00 2019-04-24 11:54:27.000 114 33846.83 251.21 17104.17 88888.00 2019-04-24 11:54:28.000 114 33846.81 251.21 17104.18 88888.00 2019-04-24 11:54:29.000 114 33846.85 251.20 17104.20 88888.00 2019-04-24 11:54:30.000 114 33846.85 251.18 17104.23 37924.12 2019-04-24 11:54:31.000 114 33846.82 251.18 17104.24 88888.00 2019-04-24 11:54:32.000 114 33846.81 251.20 17104.25 88888.00 2019-04-24 11:54:33.000 114 33846.84 251.18 17104.27 88888.00 2019-04-24 11:54:34.000 114 33846.81 251.19 17104.24 88888.00 2019-04-24 11:54:35.000 114 33846.81 251.20 17104.26 37924.19 2019-04-24 11:54:36.000 114 33846.83 251.21 17104.28 88888.00 2019-04-24 11:54:37.000 114 33846.83 251.25 17104.22 88888.00 2019-04-24 11:54:38.000 114 33846.79 251.22 17104.23 88888.00 2019-04-24 11:54:39.000 114 33846.80 251.18 17104.25 88888.00 2019-04-24 11:54:40.000 114 33846.81 251.21 17104.23 37924.18 2019-04-24 11:54:41.000 114 33846.78 251.25 17104.24 88888.00 2019-04-24 11:54:42.000 114 33846.82 251.27 17104.26 88888.00 2019-04-24 11:54:43.000 114 33846.85 251.28 17104.23 88888.00 2019-04-24 11:54:44.000 114 33846.85 251.31 17104.25 88888.00 2019-04-24 11:54:45.000 114 33846.83 251.33 17104.25 37924.04 2019-04-24 11:54:46.000 114 33846.80 251.31 17104.26 88888.00 2019-04-24 11:54:47.000 114 33846.82 251.28 17104.21 88888.00 2019-04-24 11:54:48.000 114 33846.84 251.26 17104.21 88888.00 2019-04-24 11:54:49.000 114 33846.85 251.27 17104.25 88888.00 2019-04-24 11:54:50.000 114 33846.83 251.26 17104.24 37924.18 2019-04-24 11:54:51.000 114 33846.81 251.23 17104.22 88888.00 2019-04-24 11:54:52.000 114 33846.83 251.22 17104.26 88888.00 2019-04-24 11:54:53.000 114 33846.82 251.22 17104.24 88888.00 2019-04-24 11:54:54.000 114 33846.84 251.19 17104.23 88888.00 2019-04-24 11:54:55.000 114 33846.83 251.19 17104.24 37924.14 2019-04-24 11:54:56.000 114 33846.83 251.16 17104.23 88888.00 2019-04-24 11:54:57.000 114 33846.86 251.20 17104.25 88888.00 2019-04-24 11:54:58.000 114 33846.86 251.17 17104.24 88888.00 2019-04-24 11:54:59.000 114 33846.86 251.17 17104.23 88888.00 2019-04-24 11:55:00.000 114 33846.82 251.18 17104.27 37924.11 2019-04-24 11:55:01.000 114 33846.79 251.17 17104.30 88888.00 2019-04-24 11:55:02.000 114 33846.81 251.10 17104.31 88888.00 2019-04-24 11:55:03.000 114 33846.83 251.11 17104.30 88888.00 2019-04-24 11:55:04.000 114 33846.84 251.13 17104.28 88888.00 2019-04-24 11:55:05.000 114 33846.88 251.14 17104.25 37924.14 2019-04-24 11:55:06.000 114 33846.85 251.14 17104.25 88888.00 2019-04-24 11:55:07.000 114 33846.84 251.11 17104.27 88888.00 2019-04-24 11:55:08.000 114 33846.85 251.10 17104.28 88888.00 2019-04-24 11:55:09.000 114 33846.84 251.12 17104.32 88888.00 2019-04-24 11:55:10.000 114 33846.83 251.15 17104.30 37924.10 2019-04-24 11:55:11.000 114 33846.85 251.14 17104.30 88888.00 2019-04-24 11:55:12.000 114 33846.87 251.15 17104.27 88888.00 2019-04-24 11:55:13.000 114 33846.84 251.16 17104.23 88888.00 2019-04-24 11:55:14.000 114 33846.80 251.17 17104.24 88888.00 2019-04-24 11:55:15.000 114 33846.79 251.15 17104.25 37924.11 2019-04-24 11:55:16.000 114 33846.84 251.16 17104.25 88888.00 2019-04-24 11:55:17.000 114 33846.83 251.15 17104.23 88888.00 2019-04-24 11:55:18.000 114 33846.84 251.17 17104.24 88888.00 2019-04-24 11:55:19.000 114 33846.84 251.18 17104.24 88888.00 2019-04-24 11:55:20.000 114 33846.85 251.18 17104.24 37924.22 2019-04-24 11:55:21.000 114 33846.85 251.20 17104.29 88888.00 2019-04-24 11:55:22.000 114 33846.83 251.20 17104.30 88888.00 2019-04-24 11:55:23.000 114 33846.79 251.20 17104.29 88888.00 2019-04-24 11:55:24.000 114 33846.79 251.20 17104.28 88888.00 2019-04-24 11:55:25.000 114 33846.76 251.15 17104.22 37924.14 2019-04-24 11:55:26.000 114 33846.76 251.18 17104.24 88888.00 2019-04-24 11:55:27.000 114 33846.78 251.17 17104.26 88888.00 2019-04-24 11:55:28.000 114 33846.73 251.17 17104.22 88888.00 2019-04-24 11:55:29.000 114 33846.77 251.16 17104.24 88888.00 2019-04-24 11:55:30.000 114 33846.74 251.17 17104.26 37924.07 2019-04-24 11:55:31.000 114 33846.72 251.16 17104.28 88888.00 2019-04-24 11:55:32.000 114 33846.70 251.14 17104.26 88888.00 2019-04-24 11:55:33.000 114 33846.69 251.15 17104.21 88888.00 2019-04-24 11:55:34.000 114 33846.67 251.18 17104.24 88888.00 2019-04-24 11:55:35.000 114 33846.65 251.20 17104.25 37924.00 2019-04-24 11:55:36.000 114 33846.67 251.20 17104.24 88888.00 2019-04-24 11:55:37.000 114 33846.69 251.22 17104.25 88888.00 2019-04-24 11:55:38.000 114 33846.68 251.26 17104.23 88888.00 2019-04-24 11:55:39.000 114 33846.68 251.27 17104.23 88888.00 2019-04-24 11:55:40.000 114 33846.70 251.22 17104.26 37924.10 2019-04-24 11:55:41.000 114 33846.67 251.18 17104.30 88888.00 2019-04-24 11:55:42.000 114 33846.67 251.18 17104.25 88888.00 2019-04-24 11:55:43.000 114 33846.65 251.14 17104.23 88888.00 2019-04-24 11:55:44.000 114 33846.64 251.15 17104.22 88888.00 2019-04-24 11:55:45.000 114 33846.67 251.14 17104.21 37924.07 2019-04-24 11:55:46.000 114 33846.62 251.15 17104.21 88888.00 2019-04-24 11:55:47.000 114 33846.66 251.15 17104.24 88888.00 2019-04-24 11:55:48.000 114 33846.68 251.18 17104.25 88888.00 2019-04-24 11:55:49.000 114 33846.63 251.17 17104.24 88888.00 2019-04-24 11:55:50.000 114 33846.63 251.26 17104.26 37923.92 2019-04-24 11:55:51.000 114 33846.60 251.24 17104.23 88888.00 2019-04-24 11:55:52.000 114 33846.55 251.25 17104.19 88888.00 2019-04-24 11:55:53.000 114 33846.53 251.22 17104.19 88888.00 2019-04-24 11:55:54.000 114 33846.52 251.19 17104.22 88888.00 2019-04-24 11:55:55.000 114 33846.47 251.20 17104.25 37923.93 2019-04-24 11:55:56.000 114 33846.46 251.21 17104.26 88888.00 2019-04-24 11:55:57.000 114 33846.47 251.19 17104.21 88888.00 2019-04-24 11:55:58.000 114 33846.50 251.20 17104.21 88888.00 2019-04-24 11:55:59.000 114 33846.49 251.20 17104.21 88888.00 2019-04-24 11:56:00.000 114 33846.46 251.20 17104.19 37923.82 2019-04-24 11:56:01.000 114 33846.44 251.20 17104.18 88888.00 2019-04-24 11:56:02.000 114 33846.43 251.15 17104.21 88888.00 2019-04-24 11:56:03.000 114 33846.43 251.18 17104.20 88888.00 2019-04-24 11:56:04.000 114 33846.40 251.20 17104.17 88888.00 2019-04-24 11:56:05.000 114 33846.34 251.18 17104.15 37923.86 2019-04-24 11:56:06.000 114 33846.31 251.16 17104.17 88888.00 2019-04-24 11:56:07.000 114 33846.33 251.20 17104.19 88888.00 2019-04-24 11:56:08.000 114 33846.34 251.21 17104.21 88888.00 2019-04-24 11:56:09.000 114 33846.33 251.21 17104.26 88888.00 2019-04-24 11:56:10.000 114 33846.35 251.18 17104.28 37923.81 2019-04-24 11:56:11.000 114 33846.35 251.19 17104.29 88888.00 2019-04-24 11:56:12.000 114 33846.32 251.20 17104.30 88888.00 2019-04-24 11:56:13.000 114 33846.32 251.19 17104.30 88888.00 2019-04-24 11:56:14.000 114 33846.33 251.20 17104.27 88888.00 2019-04-24 11:56:15.000 114 33846.33 251.26 17104.25 37923.83 2019-04-24 11:56:16.000 114 33846.32 251.28 17104.25 88888.00 2019-04-24 11:56:17.000 114 33846.31 251.23 17104.27 88888.00 2019-04-24 11:56:18.000 114 33846.32 251.21 17104.29 88888.00 2019-04-24 11:56:19.000 114 33846.31 251.23 17104.27 88888.00 2019-04-24 11:56:20.000 114 33846.31 251.22 17104.28 37923.82 2019-04-24 11:56:21.000 114 33846.29 251.23 17104.23 88888.00 2019-04-24 11:56:22.000 114 33846.31 251.29 17104.20 88888.00 2019-04-24 11:56:23.000 114 33846.30 251.28 17104.22 88888.00 2019-04-24 11:56:24.000 114 33846.31 251.28 17104.27 88888.00 2019-04-24 11:56:25.000 114 33846.30 251.29 17104.25 37923.79 2019-04-24 11:56:26.000 114 33846.31 251.32 17104.21 88888.00 2019-04-24 11:56:27.000 114 33846.31 251.32 17104.24 88888.00 2019-04-24 11:56:28.000 114 33846.30 251.29 17104.24 88888.00 2019-04-24 11:56:29.000 114 33846.31 251.26 17104.24 88888.00 2019-04-24 11:56:30.000 114 33846.31 251.25 17104.28 37923.79 2019-04-24 11:56:31.000 114 33846.32 251.23 17104.25 88888.00 2019-04-24 11:56:32.000 114 33846.31 251.22 17104.23 88888.00 2019-04-24 11:56:33.000 114 33846.32 251.20 17104.24 88888.00 2019-04-24 11:56:34.000 114 33846.31 251.18 17104.26 88888.00 2019-04-24 11:56:35.000 114 33846.31 251.19 17104.32 37923.61 2019-04-24 11:56:36.000 114 33846.29 251.16 17104.30 88888.00 2019-04-24 11:56:37.000 114 33846.30 251.17 17104.27 88888.00 2019-04-24 11:56:38.000 114 33846.32 251.16 17104.27 88888.00 2019-04-24 11:56:39.000 114 33846.32 251.14 17104.27 88888.00 2019-04-24 11:56:40.000 114 33846.35 251.14 17104.27 37923.75 2019-04-24 11:56:41.000 114 33846.40 251.18 17104.27 88888.00 2019-04-24 11:56:42.000 114 33846.38 251.19 17104.29 88888.00 2019-04-24 11:56:43.000 114 33846.35 251.14 17104.28 88888.00 2019-04-24 11:56:44.000 114 33846.35 251.12 17104.30 88888.00 2019-04-24 11:56:45.000 114 33846.32 251.13 17104.32 37923.82 2019-04-24 11:56:46.000 114 33846.32 251.19 17104.32 88888.00 2019-04-24 11:56:47.000 114 33846.34 251.19 17104.34 88888.00 2019-04-24 11:56:48.000 114 33846.31 251.19 17104.33 88888.00 2019-04-24 11:56:49.000 114 33846.34 251.23 17104.28 88888.00 2019-04-24 11:56:50.000 114 33846.31 251.22 17104.26 37923.76 2019-04-24 11:56:51.000 114 33846.32 251.23 17104.30 88888.00 2019-04-24 11:56:52.000 114 33846.29 251.23 17104.29 88888.00 2019-04-24 11:56:53.000 114 33846.27 251.25 17104.29 88888.00 2019-04-24 11:56:54.000 114 33846.26 251.30 17104.33 88888.00 2019-04-24 11:56:55.000 114 33846.23 251.30 17104.32 37923.75 2019-04-24 11:56:56.000 114 33846.22 251.31 17104.32 88888.00 2019-04-24 11:56:57.000 114 33846.23 251.32 17104.30 88888.00 2019-04-24 11:56:58.000 114 33846.19 251.35 17104.27 88888.00 2019-04-24 11:56:59.000 114 33846.20 251.34 17104.28 88888.00 2019-04-24 11:57:00.000 114 33846.23 251.32 17104.33 37923.68 2019-04-24 11:57:01.000 114 33846.25 251.30 17104.36 88888.00 2019-04-24 11:57:02.000 114 33846.23 251.35 17104.36 88888.00 2019-04-24 11:57:03.000 114 33846.24 251.41 17104.34 88888.00 2019-04-24 11:57:04.000 114 33846.21 251.42 17104.30 88888.00 2019-04-24 11:57:05.000 114 33846.20 251.40 17104.27 37923.68 2019-04-24 11:57:06.000 114 33846.21 251.39 17104.32 88888.00 2019-04-24 11:57:07.000 114 33846.25 251.36 17104.32 88888.00 2019-04-24 11:57:08.000 114 33846.24 251.36 17104.31 88888.00 2019-04-24 11:57:09.000 114 33846.22 251.33 17104.31 88888.00 2019-04-24 11:57:10.000 114 33846.19 251.30 17104.29 37923.72 2019-04-24 11:57:11.000 114 33846.20 251.33 17104.35 88888.00 2019-04-24 11:57:12.000 114 33846.18 251.31 17104.34 88888.00 2019-04-24 11:57:13.000 114 33846.19 251.29 17104.31 88888.00 2019-04-24 11:57:14.000 114 33846.23 251.27 17104.34 88888.00 2019-04-24 11:57:15.000 114 33846.20 251.26 17104.36 37923.58 2019-04-24 11:57:16.000 114 33846.15 251.22 17104.33 88888.00 2019-04-24 11:57:17.000 114 33846.15 251.22 17104.35 88888.00 2019-04-24 11:57:18.000 114 33846.12 251.21 17104.35 88888.00 2019-04-24 11:57:19.000 114 33846.09 251.23 17104.33 88888.00 2019-04-24 11:57:20.000 114 33846.10 251.21 17104.31 37923.69 2019-04-24 11:57:21.000 114 33846.13 251.22 17104.30 88888.00 2019-04-24 11:57:22.000 114 33846.13 251.25 17104.31 88888.00 2019-04-24 11:57:23.000 114 33846.08 251.23 17104.33 88888.00 2019-04-24 11:57:24.000 114 33846.06 251.26 17104.38 88888.00 2019-04-24 11:57:25.000 114 33846.11 251.27 17104.35 37923.56 2019-04-24 11:57:26.000 114 33846.09 251.28 17104.37 88888.00 2019-04-24 11:57:27.000 114 33846.09 251.33 17104.35 88888.00 2019-04-24 11:57:28.000 114 33846.07 251.35 17104.36 88888.00 2019-04-24 11:57:29.000 114 33846.00 251.30 17104.34 88888.00 2019-04-24 11:57:30.000 114 33845.99 251.29 17104.32 37923.43 2019-04-24 11:57:31.000 114 33845.97 251.31 17104.33 88888.00 2019-04-24 11:57:32.000 114 33845.96 251.35 17104.34 88888.00 2019-04-24 11:57:33.000 114 33845.96 251.35 17104.35 88888.00 2019-04-24 11:57:34.000 114 33845.96 251.35 17104.35 88888.00 2019-04-24 11:57:35.000 114 33845.96 251.39 17104.34 37923.40 2019-04-24 11:57:36.000 114 33845.94 251.39 17104.36 88888.00 2019-04-24 11:57:37.000 114 33845.95 251.37 17104.35 88888.00 2019-04-24 11:57:38.000 114 33845.93 251.39 17104.38 88888.00 2019-04-24 11:57:39.000 114 33845.96 251.38 17104.40 88888.00 2019-04-24 11:57:40.000 114 33845.97 251.34 17104.32 37923.38 2019-04-24 11:57:41.000 114 33845.97 251.33 17104.34 88888.00 2019-04-24 11:57:42.000 114 33845.93 251.29 17104.37 88888.00 2019-04-24 11:57:43.000 114 33845.91 251.30 17104.34 88888.00 2019-04-24 11:57:44.000 114 33845.90 251.29 17104.35 88888.00 2019-04-24 11:57:45.000 114 33845.89 251.26 17104.36 37923.40 2019-04-24 11:57:46.000 114 33845.91 251.31 17104.35 88888.00 2019-04-24 11:57:47.000 114 33845.89 251.34 17104.34 88888.00 2019-04-24 11:57:48.000 114 33845.85 251.33 17104.33 88888.00 2019-04-24 11:57:49.000 114 33845.89 251.30 17104.31 88888.00 2019-04-24 11:57:50.000 114 33845.89 251.27 17104.33 37923.38 2019-04-24 11:57:51.000 114 33845.88 251.29 17104.34 88888.00 2019-04-24 11:57:52.000 114 33845.89 251.29 17104.29 88888.00 2019-04-24 11:57:53.000 114 33845.92 251.32 17104.31 88888.00 2019-04-24 11:57:54.000 114 33845.89 251.31 17104.32 88888.00 2019-04-24 11:57:55.000 114 33845.86 251.31 17104.33 37923.39 2019-04-24 11:57:56.000 114 33845.89 251.35 17104.30 88888.00 2019-04-24 11:57:57.000 114 33845.93 251.36 17104.33 88888.00 2019-04-24 11:57:58.000 114 33845.95 251.36 17104.31 88888.00 2019-04-24 11:57:59.000 114 33845.95 251.37 17104.31 88888.00 2019-04-24 11:58:00.000 114 33845.96 251.36 17104.30 37923.39 2019-04-24 11:58:01.000 114 33845.94 251.35 17104.31 88888.00 2019-04-24 11:58:02.000 114 33845.92 251.37 17104.30 88888.00 2019-04-24 11:58:03.000 114 33845.92 251.37 17104.36 88888.00 2019-04-24 11:58:04.000 114 33845.94 251.34 17104.39 88888.00 2019-04-24 11:58:05.000 114 33845.94 251.33 17104.36 37923.35 2019-04-24 11:58:06.000 114 33845.89 251.31 17104.39 88888.00 2019-04-24 11:58:07.000 114 33845.91 251.34 17104.41 88888.00 2019-04-24 11:58:08.000 114 33845.88 251.33 17104.41 88888.00 2019-04-24 11:58:09.000 114 33845.86 251.33 17104.44 88888.00 2019-04-24 11:58:10.000 114 33845.84 251.34 17104.42 37923.42 2019-04-24 11:58:11.000 114 33845.82 251.33 17104.45 88888.00 2019-04-24 11:58:12.000 114 33845.83 251.37 17104.44 88888.00 2019-04-24 11:58:13.000 114 33845.85 251.38 17104.43 88888.00 2019-04-24 11:58:14.000 114 33845.83 251.37 17104.38 88888.00 2019-04-24 11:58:15.000 114 33845.84 251.42 17104.39 37923.36 2019-04-24 11:58:16.000 114 33845.86 251.39 17104.38 88888.00 2019-04-24 11:58:17.000 114 33845.84 251.38 17104.39 88888.00 2019-04-24 11:58:18.000 114 33845.84 251.39 17104.37 88888.00 2019-04-24 11:58:19.000 114 33845.85 251.37 17104.41 88888.00 2019-04-24 11:58:20.000 114 33845.89 251.39 17104.43 37923.43 2019-04-24 11:58:21.000 114 33845.86 251.39 17104.43 88888.00 2019-04-24 11:58:22.000 114 33845.87 251.36 17104.41 88888.00 2019-04-24 11:58:23.000 114 33845.89 251.35 17104.44 88888.00 2019-04-24 11:58:24.000 114 33845.91 251.35 17104.41 88888.00 2019-04-24 11:58:25.000 114 33845.91 251.36 17104.42 37923.39 2019-04-24 11:58:26.000 114 33845.88 251.41 17104.43 88888.00 2019-04-24 11:58:27.000 114 33845.85 251.42 17104.38 88888.00 2019-04-24 11:58:28.000 114 33845.81 251.45 17104.40 88888.00 2019-04-24 11:58:29.000 114 33845.82 251.44 17104.40 88888.00 2019-04-24 11:58:30.000 114 33845.81 251.46 17104.42 37923.29 2019-04-24 11:58:31.000 114 33845.84 251.46 17104.46 88888.00 2019-04-24 11:58:32.000 114 33845.85 251.49 17104.43 88888.00 2019-04-24 11:58:33.000 114 33845.81 251.48 17104.41 88888.00 2019-04-24 11:58:34.000 114 33845.78 251.46 17104.42 88888.00 2019-04-24 11:58:35.000 114 33845.74 251.45 17104.41 37923.26 2019-04-24 11:58:36.000 114 33845.75 251.44 17104.38 88888.00 2019-04-24 11:58:37.000 114 33845.76 251.46 17104.36 88888.00 2019-04-24 11:58:38.000 114 33845.73 251.49 17104.37 88888.00 2019-04-24 11:58:39.000 114 33845.73 251.49 17104.38 88888.00 2019-04-24 11:58:40.000 114 33845.73 251.46 17104.38 37923.36 2019-04-24 11:58:41.000 114 33845.70 251.45 17104.34 88888.00 2019-04-24 11:58:42.000 114 33845.65 251.50 17104.34 88888.00 2019-04-24 11:58:43.000 114 33845.67 251.48 17104.38 88888.00 2019-04-24 11:58:44.000 114 33845.72 251.48 17104.35 88888.00 2019-04-24 11:58:45.000 114 33845.73 251.52 17104.37 37923.21 2019-04-24 11:58:46.000 114 33845.69 251.52 17104.38 88888.00 2019-04-24 11:58:47.000 114 33845.72 251.50 17104.36 88888.00 2019-04-24 11:58:48.000 114 33845.76 251.49 17104.32 88888.00 2019-04-24 11:58:49.000 114 33845.78 251.53 17104.33 88888.00 2019-04-24 11:58:50.000 114 33845.81 251.53 17104.31 37923.32 2019-04-24 11:58:51.000 114 33845.84 251.52 17104.29 88888.00 2019-04-24 11:58:52.000 114 33845.82 251.53 17104.31 88888.00 2019-04-24 11:58:53.000 114 33845.80 251.50 17104.35 88888.00 2019-04-24 11:58:54.000 114 33845.77 251.55 17104.36 88888.00 2019-04-24 11:58:55.000 114 33845.78 251.59 17104.39 37923.29 2019-04-24 11:58:56.000 114 33845.73 251.54 17104.36 88888.00 2019-04-24 11:58:57.000 114 33845.72 251.52 17104.37 88888.00 2019-04-24 11:58:58.000 114 33845.73 251.52 17104.36 88888.00 2019-04-24 11:58:59.000 114 33845.75 251.52 17104.35 88888.00 2019-04-24 11:59:00.000 114 33845.77 251.52 17104.34 37923.24 2019-04-24 11:59:01.000 114 33845.78 251.53 17104.34 88888.00 2019-04-24 11:59:02.000 114 33845.77 251.54 17104.30 88888.00 2019-04-24 11:59:03.000 114 33845.79 251.50 17104.31 88888.00 2019-04-24 11:59:04.000 114 33845.79 251.52 17104.33 88888.00 2019-04-24 11:59:05.000 114 33845.78 251.51 17104.29 37923.33 2019-04-24 11:59:06.000 114 33845.76 251.52 17104.27 88888.00 2019-04-24 11:59:07.000 114 33845.76 251.51 17104.30 88888.00 2019-04-24 11:59:08.000 114 33845.78 251.51 17104.37 88888.00 2019-04-24 11:59:09.000 114 33845.84 251.53 17104.34 88888.00 2019-04-24 11:59:10.000 114 33845.86 251.55 17104.32 37923.21 2019-04-24 11:59:11.000 114 33845.84 251.53 17104.28 88888.00 2019-04-24 11:59:12.000 114 33845.84 251.53 17104.31 88888.00 2019-04-24 11:59:13.000 114 33845.85 251.57 17104.32 88888.00 2019-04-24 11:59:14.000 114 33845.83 251.51 17104.31 88888.00 2019-04-24 11:59:15.000 114 33845.86 251.51 17104.33 37923.22 2019-04-24 11:59:16.000 114 33845.88 251.51 17104.28 88888.00 2019-04-24 11:59:17.000 114 33845.85 251.56 17104.26 88888.00 2019-04-24 11:59:18.000 114 33845.82 251.56 17104.25 88888.00 2019-04-24 11:59:19.000 114 33845.84 251.57 17104.29 88888.00 2019-04-24 11:59:20.000 114 33845.85 251.60 17104.32 37923.32 2019-04-24 11:59:21.000 114 33845.82 251.57 17104.29 88888.00 2019-04-24 11:59:22.000 114 33845.81 251.57 17104.28 88888.00 2019-04-24 11:59:23.000 114 33845.81 251.56 17104.27 88888.00 2019-04-24 11:59:24.000 114 33845.82 251.58 17104.27 88888.00 2019-04-24 11:59:25.000 114 33845.81 251.60 17104.27 37923.31 2019-04-24 11:59:26.000 114 33845.79 251.58 17104.27 88888.00 2019-04-24 11:59:27.000 114 33845.75 251.57 17104.27 88888.00 2019-04-24 11:59:28.000 114 33845.80 251.60 17104.32 88888.00 2019-04-24 11:59:29.000 114 33845.79 251.63 17104.28 88888.00 2019-04-24 11:59:30.000 114 33845.84 251.63 17104.22 37923.29 2019-04-24 11:59:31.000 114 33845.82 251.63 17104.20 88888.00 2019-04-24 11:59:32.000 114 33845.82 251.61 17104.24 88888.00 2019-04-24 11:59:33.000 114 33845.81 251.59 17104.28 88888.00 2019-04-24 11:59:34.000 114 33845.80 251.63 17104.30 88888.00 2019-04-24 11:59:35.000 114 33845.81 251.61 17104.31 37923.22 2019-04-24 11:59:36.000 114 33845.82 251.59 17104.32 88888.00 2019-04-24 11:59:37.000 114 33845.82 251.58 17104.33 88888.00 2019-04-24 11:59:38.000 114 33845.82 251.57 17104.31 88888.00 2019-04-24 11:59:39.000 114 33845.82 251.61 17104.35 88888.00 2019-04-24 11:59:40.000 114 33845.81 251.56 17104.31 37923.25 2019-04-24 11:59:41.000 114 33845.83 251.52 17104.32 88888.00 2019-04-24 11:59:42.000 114 33845.84 251.51 17104.31 88888.00 2019-04-24 11:59:43.000 114 33845.86 251.56 17104.32 88888.00 2019-04-24 11:59:44.000 114 33845.84 251.59 17104.31 88888.00 2019-04-24 11:59:45.000 114 33845.84 251.57 17104.33 37923.22 2019-04-24 11:59:46.000 114 33845.87 251.57 17104.31 88888.00 2019-04-24 11:59:47.000 114 33845.85 251.59 17104.27 88888.00 2019-04-24 11:59:48.000 114 33845.84 251.59 17104.27 88888.00 2019-04-24 11:59:49.000 114 33845.84 251.58 17104.28 88888.00 2019-04-24 11:59:50.000 114 33845.84 251.57 17104.26 37923.24 2019-04-24 11:59:51.000 114 33845.84 251.55 17104.29 88888.00 2019-04-24 11:59:52.000 114 33845.84 251.56 17104.26 88888.00 2019-04-24 11:59:53.000 114 33845.85 251.62 17104.26 88888.00 2019-04-24 11:59:54.000 114 33845.84 251.58 17104.27 88888.00 2019-04-24 11:59:55.000 114 33845.81 251.55 17104.28 37923.39 2019-04-24 11:59:56.000 114 33845.82 251.54 17104.25 88888.00 2019-04-24 11:59:57.000 114 33845.84 251.54 17104.28 88888.00 2019-04-24 11:59:58.000 114 33845.83 251.55 17104.32 88888.00 2019-04-24 11:59:59.000 114 33845.83 251.57 17104.31 88888.00 2019-04-24 12:00:00.000 114 33845.87 251.56 17104.36 37923.28 2019-04-24 12:00:01.000 114 33845.85 251.57 17104.37 88888.00 2019-04-24 12:00:02.000 114 33845.78 251.57 17104.30 88888.00 2019-04-24 12:00:03.000 114 33845.76 251.58 17104.30 88888.00 2019-04-24 12:00:04.000 114 33845.78 251.59 17104.29 88888.00 2019-04-24 12:00:05.000 114 33845.74 251.59 17104.30 37923.31 2019-04-24 12:00:06.000 114 33845.75 251.59 17104.26 88888.00 2019-04-24 12:00:07.000 114 33845.72 251.57 17104.25 88888.00 2019-04-24 12:00:08.000 114 33845.76 251.54 17104.26 88888.00 2019-04-24 12:00:09.000 114 33845.76 251.58 17104.25 88888.00 2019-04-24 12:00:10.000 114 33845.78 251.59 17104.30 37923.14 2019-04-24 12:00:11.000 114 33845.81 251.55 17104.33 88888.00 2019-04-24 12:00:12.000 114 33845.80 251.53 17104.33 88888.00 2019-04-24 12:00:13.000 114 33845.80 251.56 17104.32 88888.00 2019-04-24 12:00:14.000 114 33845.77 251.56 17104.34 88888.00 2019-04-24 12:00:15.000 114 33845.71 251.54 17104.32 37923.29 2019-04-24 12:00:16.000 114 33845.73 251.53 17104.31 88888.00 2019-04-24 12:00:17.000 114 33845.78 251.48 17104.29 88888.00 2019-04-24 12:00:18.000 114 33845.78 251.52 17104.31 88888.00 2019-04-24 12:00:19.000 114 33845.77 251.60 17104.30 88888.00 2019-04-24 12:00:20.000 114 33845.74 251.64 17104.35 37923.29 2019-04-24 12:00:21.000 114 33845.75 251.63 17104.34 88888.00 2019-04-24 12:00:22.000 114 33845.77 251.59 17104.33 88888.00 2019-04-24 12:00:23.000 114 33845.78 251.60 17104.32 88888.00 2019-04-24 12:00:24.000 114 33845.79 251.64 17104.35 88888.00 2019-04-24 12:00:25.000 114 33845.81 251.69 17104.34 37923.31 2019-04-24 12:00:26.000 114 33845.81 251.68 17104.31 88888.00 2019-04-24 12:00:27.000 114 33845.82 251.67 17104.31 88888.00 2019-04-24 12:00:28.000 114 33845.83 251.65 17104.32 88888.00 2019-04-24 12:00:29.000 114 33845.86 251.65 17104.27 88888.00 2019-04-24 12:00:30.000 114 33845.84 251.67 17104.27 37923.36 2019-04-24 12:00:31.000 114 33845.82 251.65 17104.27 88888.00 2019-04-24 12:00:32.000 114 33845.84 251.68 17104.27 88888.00 2019-04-24 12:00:33.000 114 33845.85 251.70 17104.28 88888.00 2019-04-24 12:00:34.000 114 33845.84 251.67 17104.31 88888.00 2019-04-24 12:00:35.000 114 33845.87 251.64 17104.32 37923.36 2019-04-24 12:00:36.000 114 33845.87 251.67 17104.31 88888.00 2019-04-24 12:00:37.000 114 33845.87 251.66 17104.27 88888.00 2019-04-24 12:00:38.000 114 33845.91 251.65 17104.25 88888.00 2019-04-24 12:00:39.000 114 33845.91 251.69 17104.24 88888.00 2019-04-24 12:00:40.000 114 33845.90 251.70 17104.26 37923.35 2019-04-24 12:00:41.000 114 33845.89 251.71 17104.25 88888.00 2019-04-24 12:00:42.000 114 33845.89 251.70 17104.25 88888.00 2019-04-24 12:00:43.000 114 33845.91 251.70 17104.25 88888.00 2019-04-24 12:00:44.000 114 33845.89 251.69 17104.26 88888.00 2019-04-24 12:00:45.000 114 33845.93 251.75 17104.25 37923.39 2019-04-24 12:00:46.000 114 33845.91 251.73 17104.25 88888.00 2019-04-24 12:00:47.000 114 33845.89 251.76 17104.28 88888.00 2019-04-24 12:00:48.000 114 33845.93 251.76 17104.27 88888.00 2019-04-24 12:00:49.000 114 33845.91 251.73 17104.21 88888.00 2019-04-24 12:00:50.000 114 33845.93 251.67 17104.24 37923.32 2019-04-24 12:00:51.000 114 33845.92 251.67 17104.27 88888.00 2019-04-24 12:00:52.000 114 33845.91 251.70 17104.27 88888.00 2019-04-24 12:00:53.000 114 33845.94 251.67 17104.27 88888.00 2019-04-24 12:00:54.000 114 33845.94 251.63 17104.32 88888.00 2019-04-24 12:00:55.000 114 33845.96 251.64 17104.31 37923.36 2019-04-24 12:00:56.000 114 33845.96 251.65 17104.32 88888.00 2019-04-24 12:00:57.000 114 33845.97 251.62 17104.35 88888.00 2019-04-24 12:00:58.000 114 33845.97 251.65 17104.33 88888.00 2019-04-24 12:00:59.000 114 33846.04 251.67 17104.36 88888.00 2019-04-24 12:01:00.000 114 33846.01 251.68 17104.36 37923.47 2019-04-24 12:01:01.000 114 33846.01 251.67 17104.33 88888.00 2019-04-24 12:01:02.000 114 33845.99 251.66 17104.32 88888.00 2019-04-24 12:01:03.000 114 33845.95 251.65 17104.37 88888.00 2019-04-24 12:01:04.000 114 33845.98 251.63 17104.35 88888.00 2019-04-24 12:01:05.000 114 33845.97 251.61 17104.32 37923.46 2019-04-24 12:01:06.000 114 33845.92 251.64 17104.34 88888.00 2019-04-24 12:01:07.000 114 33845.93 251.65 17104.33 88888.00 2019-04-24 12:01:08.000 114 33845.96 251.70 17104.32 88888.00 2019-04-24 12:01:09.000 114 33845.96 251.69 17104.35 88888.00 2019-04-24 12:01:10.000 114 33845.98 251.67 17104.33 37923.46 2019-04-24 12:01:11.000 114 33845.98 251.66 17104.29 88888.00 2019-04-24 12:01:12.000 114 33845.95 251.68 17104.30 88888.00 2019-04-24 12:01:13.000 114 33845.92 251.70 17104.31 88888.00 2019-04-24 12:01:14.000 114 33845.91 251.70 17104.27 88888.00 2019-04-24 12:01:15.000 114 33845.90 251.70 17104.30 37923.43 2019-04-24 12:01:16.000 114 33845.91 251.70 17104.33 88888.00 2019-04-24 12:01:17.000 114 33845.91 251.71 17104.34 88888.00 2019-04-24 12:01:18.000 114 33845.94 251.70 17104.32 88888.00 2019-04-24 12:01:19.000 114 33845.93 251.66 17104.31 88888.00 2019-04-24 12:01:20.000 114 33845.89 251.65 17104.34 37923.44 2019-04-24 12:01:21.000 114 33845.87 251.63 17104.30 88888.00 2019-04-24 12:01:22.000 114 33845.88 251.61 17104.34 88888.00 2019-04-24 12:01:23.000 114 33845.91 251.60 17104.32 88888.00 2019-04-24 12:01:24.000 114 33845.96 251.61 17104.34 88888.00 2019-04-24 12:01:25.000 114 33845.93 251.60 17104.34 37923.32 2019-04-24 12:01:26.000 114 33845.91 251.62 17104.35 88888.00 2019-04-24 12:01:27.000 114 33845.93 251.62 17104.33 88888.00 2019-04-24 12:01:28.000 114 33845.94 251.67 17104.33 88888.00 2019-04-24 12:01:29.000 114 33845.92 251.69 17104.32 88888.00 2019-04-24 12:01:30.000 114 33845.90 251.68 17104.32 37923.47 2019-04-24 12:01:31.000 114 33845.92 251.73 17104.34 88888.00 2019-04-24 12:01:32.000 114 33845.96 251.76 17104.33 88888.00 2019-04-24 12:01:33.000 114 33845.97 251.76 17104.33 88888.00 2019-04-24 12:01:34.000 114 33845.95 251.76 17104.34 88888.00 2019-04-24 12:01:35.000 114 33845.97 251.81 17104.36 37923.39 2019-04-24 12:01:36.000 114 33845.99 251.81 17104.31 88888.00 2019-04-24 12:01:37.000 114 33845.99 251.83 17104.31 88888.00 2019-04-24 12:01:38.000 114 33845.93 251.82 17104.31 88888.00 2019-04-24 12:01:39.000 114 33845.98 251.80 17104.27 88888.00 2019-04-24 12:01:40.000 114 33845.99 251.75 17104.23 37923.49 2019-04-24 12:01:41.000 114 33845.98 251.72 17104.23 88888.00 2019-04-24 12:01:42.000 114 33845.98 251.73 17104.23 88888.00 2019-04-24 12:01:43.000 114 33845.99 251.75 17104.25 88888.00 2019-04-24 12:01:44.000 114 33846.01 251.78 17104.28 88888.00 2019-04-24 12:01:45.000 114 33846.00 251.73 17104.22 37923.49 2019-04-24 12:01:46.000 114 33846.03 251.74 17104.26 88888.00 2019-04-24 12:01:47.000 114 33846.06 251.76 17104.27 88888.00 2019-04-24 12:01:48.000 114 33846.10 251.79 17104.26 88888.00 2019-04-24 12:01:49.000 114 33846.08 251.80 17104.27 88888.00 2019-04-24 12:01:50.000 114 33846.09 251.77 17104.26 37923.44 2019-04-24 12:01:51.000 114 33846.07 251.76 17104.24 88888.00 2019-04-24 12:01:52.000 114 33846.06 251.74 17104.25 88888.00 2019-04-24 12:01:53.000 114 33846.06 251.76 17104.27 88888.00 2019-04-24 12:01:54.000 114 33846.07 251.78 17104.28 88888.00 2019-04-24 12:01:55.000 114 33846.08 251.80 17104.29 37923.54 2019-04-24 12:01:56.000 114 33846.08 251.81 17104.32 88888.00 2019-04-24 12:01:57.000 114 33846.08 251.83 17104.32 88888.00 2019-04-24 12:01:58.000 114 33846.11 251.85 17104.35 88888.00 2019-04-24 12:01:59.000 114 33846.13 251.86 17104.31 88888.00 2019-04-24 12:02:00.000 114 33846.11 251.80 17104.28 37923.57 2019-04-24 12:02:01.000 114 33846.10 251.84 17104.29 88888.00 2019-04-24 12:02:02.000 114 33846.08 251.85 17104.28 88888.00 2019-04-24 12:02:03.000 114 33846.09 251.82 17104.30 88888.00 2019-04-24 12:02:04.000 114 33846.06 251.82 17104.32 88888.00 2019-04-24 12:02:05.000 114 33846.04 251.85 17104.35 37923.49 2019-04-24 12:02:06.000 114 33846.05 251.84 17104.36 88888.00 2019-04-24 12:02:07.000 114 33846.06 251.84 17104.33 88888.00 2019-04-24 12:02:08.000 114 33846.04 251.89 17104.34 88888.00 2019-04-24 12:02:09.000 114 33846.01 251.93 17104.35 88888.00 2019-04-24 12:02:10.000 114 33846.00 251.92 17104.30 37923.54 2019-04-24 12:02:11.000 114 33845.96 251.94 17104.29 88888.00 2019-04-24 12:02:12.000 114 33845.93 251.93 17104.32 88888.00 2019-04-24 12:02:13.000 114 33845.97 251.91 17104.29 88888.00 2019-04-24 12:02:14.000 114 33845.95 251.90 17104.28 88888.00 2019-04-24 12:02:15.000 114 33845.91 251.87 17104.29 37923.36 2019-04-24 12:02:16.000 114 33845.88 251.85 17104.33 88888.00 2019-04-24 12:02:17.000 114 33845.86 251.81 17104.26 88888.00 2019-04-24 12:02:18.000 114 33845.85 251.88 17104.30 88888.00 2019-04-24 12:02:19.000 114 33845.83 251.88 17104.31 88888.00 2019-04-24 12:02:20.000 114 33845.83 251.83 17104.33 37923.28 2019-04-24 12:02:21.000 114 33845.84 251.83 17104.29 88888.00 2019-04-24 12:02:22.000 114 33845.84 251.89 17104.31 88888.00 2019-04-24 12:02:23.000 114 33845.84 251.91 17104.34 88888.00 2019-04-24 12:02:24.000 114 33845.85 251.92 17104.29 88888.00 2019-04-24 12:02:25.000 114 33845.82 251.93 17104.24 37923.33 2019-04-24 12:02:26.000 114 33845.81 251.92 17104.23 88888.00 2019-04-24 12:02:27.000 114 33845.81 251.90 17104.28 88888.00 2019-04-24 12:02:28.000 114 33845.77 251.92 17104.31 88888.00 2019-04-24 12:02:29.000 114 33845.82 251.99 17104.33 88888.00 2019-04-24 12:02:30.000 114 33845.83 252.02 17104.33 37923.32 2019-04-24 12:02:31.000 114 33845.78 252.02 17104.30 88888.00 2019-04-24 12:02:32.000 114 33845.77 252.06 17104.34 88888.00 2019-04-24 12:02:33.000 114 33845.79 252.06 17104.38 88888.00 2019-04-24 12:02:34.000 114 33845.79 252.06 17104.44 88888.00 2019-04-24 12:02:35.000 114 33845.79 252.09 17104.44 37923.25 2019-04-24 12:02:36.000 114 33845.76 252.07 17104.40 88888.00 2019-04-24 12:02:37.000 114 33845.73 252.04 17104.38 88888.00 2019-04-24 12:02:38.000 114 33845.74 252.03 17104.35 88888.00 2019-04-24 12:02:39.000 114 33845.77 252.03 17104.38 88888.00 2019-04-24 12:02:40.000 114 33845.72 252.02 17104.37 37923.18 2019-04-24 12:02:41.000 114 33845.73 252.02 17104.38 88888.00 2019-04-24 12:02:42.000 114 33845.76 252.05 17104.34 88888.00 2019-04-24 12:02:43.000 114 33845.68 252.09 17104.33 88888.00 2019-04-24 12:02:44.000 114 33845.71 252.09 17104.34 88888.00 2019-04-24 12:02:45.000 114 33845.69 252.06 17104.31 37923.22 2019-04-24 12:02:46.000 114 33845.67 252.07 17104.34 88888.00 2019-04-24 12:02:47.000 114 33845.61 252.07 17104.33 88888.00 2019-04-24 12:02:48.000 114 33845.61 252.07 17104.37 88888.00 2019-04-24 12:02:49.000 114 33845.62 252.10 17104.34 88888.00 2019-04-24 12:02:50.000 114 33845.58 252.11 17104.34 37923.21 2019-04-24 12:02:51.000 114 33845.56 252.06 17104.40 88888.00 2019-04-24 12:02:52.000 114 33845.54 252.09 17104.37 88888.00 2019-04-24 12:02:53.000 114 33845.53 252.09 17104.33 88888.00 2019-04-24 12:02:54.000 114 33845.55 252.10 17104.38 88888.00 2019-04-24 12:02:55.000 114 33845.55 252.05 17104.42 37923.08 2019-04-24 12:02:56.000 114 33845.51 252.06 17104.39 88888.00 2019-04-24 12:02:57.000 114 33845.51 252.07 17104.43 88888.00 2019-04-24 12:02:58.000 114 33845.51 252.09 17104.42 88888.00 2019-04-24 12:02:59.000 114 33845.46 252.09 17104.40 88888.00 2019-04-24 12:03:00.000 114 33845.45 252.07 17104.36 37923.04 2019-04-24 12:03:01.000 114 33845.46 252.11 17104.37 88888.00 2019-04-24 12:03:02.000 114 33845.43 252.10 17104.32 88888.00 2019-04-24 12:03:03.000 114 33845.44 252.08 17104.35 88888.00 2019-04-24 12:03:04.000 114 33845.45 252.09 17104.37 88888.00 2019-04-24 12:03:05.000 114 33845.42 252.09 17104.36 37922.99 2019-04-24 12:03:06.000 114 33845.42 252.12 17104.36 88888.00 2019-04-24 12:03:07.000 114 33845.37 252.13 17104.34 88888.00 2019-04-24 12:03:08.000 114 33845.38 252.12 17104.35 88888.00 2019-04-24 12:03:09.000 114 33845.37 252.09 17104.35 88888.00 2019-04-24 12:03:10.000 114 33845.38 252.11 17104.35 37922.96 2019-04-24 12:03:11.000 114 33845.38 252.13 17104.30 88888.00 2019-04-24 12:03:12.000 114 33845.37 252.14 17104.29 88888.00 2019-04-24 12:03:13.000 114 33845.37 252.10 17104.30 88888.00 2019-04-24 12:03:14.000 114 33845.35 252.13 17104.33 88888.00 2019-04-24 12:03:15.000 114 33845.34 252.18 17104.36 37922.89 2019-04-24 12:03:16.000 114 33845.40 252.16 17104.33 88888.00 2019-04-24 12:03:17.000 114 33845.46 252.20 17104.28 88888.00 2019-04-24 12:03:18.000 114 33845.42 252.19 17104.27 88888.00 2019-04-24 12:03:19.000 114 33845.42 252.20 17104.29 88888.00 2019-04-24 12:03:20.000 114 33845.42 252.17 17104.34 37923.00 2019-04-24 12:03:21.000 114 33845.44 252.21 17104.33 88888.00 2019-04-24 12:03:22.000 114 33845.42 252.22 17104.33 88888.00 2019-04-24 12:03:23.000 114 33845.44 252.20 17104.31 88888.00 2019-04-24 12:03:24.000 114 33845.43 252.14 17104.27 88888.00 2019-04-24 12:03:25.000 114 33845.45 252.13 17104.27 37922.93 2019-04-24 12:03:26.000 114 33845.47 252.18 17104.30 88888.00 2019-04-24 12:03:27.000 114 33845.47 252.19 17104.30 88888.00 2019-04-24 12:03:28.000 114 33845.45 252.18 17104.30 88888.00 2019-04-24 12:03:29.000 114 33845.44 252.18 17104.31 88888.00 2019-04-24 12:03:30.000 114 33845.44 252.16 17104.30 37922.99 2019-04-24 12:03:31.000 114 33845.45 252.14 17104.34 88888.00 2019-04-24 12:03:32.000 114 33845.45 252.13 17104.37 88888.00 2019-04-24 12:03:33.000 114 33845.47 252.15 17104.34 88888.00 2019-04-24 12:03:34.000 114 33845.46 252.11 17104.33 88888.00 2019-04-24 12:03:35.000 114 33845.44 252.11 17104.33 37922.97 2019-04-24 12:03:36.000 114 33845.41 252.11 17104.34 88888.00 2019-04-24 12:03:37.000 114 33845.36 252.10 17104.37 88888.00 2019-04-24 12:03:38.000 114 33845.38 252.10 17104.35 88888.00 2019-04-24 12:03:39.000 114 33845.44 252.09 17104.35 88888.00 2019-04-24 12:03:40.000 114 33845.42 252.07 17104.37 37923.00 2019-04-24 12:03:41.000 114 33845.44 252.06 17104.37 88888.00 2019-04-24 12:03:42.000 114 33845.42 252.02 17104.33 88888.00 2019-04-24 12:03:43.000 114 33845.40 252.03 17104.32 88888.00 2019-04-24 12:03:44.000 114 33845.41 252.10 17104.34 88888.00 2019-04-24 12:03:45.000 114 33845.42 252.13 17104.35 37922.93 2019-04-24 12:03:46.000 114 33845.42 252.15 17104.29 88888.00 2019-04-24 12:03:47.000 114 33845.40 252.12 17104.28 88888.00 2019-04-24 12:03:48.000 114 33845.41 252.12 17104.28 88888.00 2019-04-24 12:03:49.000 114 33845.43 252.08 17104.30 88888.00 2019-04-24 12:03:50.000 114 33845.45 252.08 17104.32 37922.89 2019-04-24 12:03:51.000 114 33845.49 252.09 17104.34 88888.00 2019-04-24 12:03:52.000 114 33845.46 252.09 17104.32 88888.00 2019-04-24 12:03:53.000 114 33845.49 252.08 17104.34 88888.00 2019-04-24 12:03:54.000 114 33845.49 252.09 17104.32 88888.00 2019-04-24 12:03:55.000 114 33845.51 252.08 17104.34 37922.99 2019-04-24 12:03:56.000 114 33845.56 252.08 17104.35 88888.00 2019-04-24 12:03:57.000 114 33845.55 252.07 17104.32 88888.00 2019-04-24 12:03:58.000 114 33845.58 252.11 17104.33 88888.00 2019-04-24 12:03:59.000 114 33845.59 252.05 17104.31 88888.00 2019-04-24 12:04:00.000 114 33845.59 252.04 17104.32 37922.94 2019-04-24 12:04:01.000 114 33845.62 252.06 17104.32 88888.00 2019-04-24 12:04:02.000 114 33845.60 252.06 17104.36 88888.00 2019-04-24 12:04:03.000 114 33845.60 252.05 17104.37 88888.00 2019-04-24 12:04:04.000 114 33845.63 252.04 17104.34 88888.00 2019-04-24 12:04:05.000 114 33845.67 252.03 17104.36 37923.03 2019-04-24 12:04:06.000 114 33845.68 252.03 17104.36 88888.00 2019-04-24 12:04:07.000 114 33845.72 252.05 17104.33 88888.00 2019-04-24 12:04:08.000 114 33845.74 252.06 17104.32 88888.00 2019-04-24 12:04:09.000 114 33845.72 252.08 17104.34 88888.00 2019-04-24 12:04:10.000 114 33845.69 252.10 17104.36 37923.10 2019-04-24 12:04:11.000 114 33845.67 252.06 17104.38 88888.00 2019-04-24 12:04:12.000 114 33845.69 252.03 17104.33 88888.00 2019-04-24 12:04:13.000 114 33845.70 252.05 17104.34 88888.00 2019-04-24 12:04:14.000 114 33845.69 252.05 17104.32 88888.00 2019-04-24 12:04:15.000 114 33845.69 252.02 17104.33 37923.10 2019-04-24 12:04:16.000 114 33845.69 252.02 17104.34 88888.00 2019-04-24 12:04:17.000 114 33845.68 252.06 17104.36 88888.00 2019-04-24 12:04:18.000 114 33845.63 252.02 17104.35 88888.00 2019-04-24 12:04:19.000 114 33845.59 252.02 17104.33 88888.00 2019-04-24 12:04:20.000 114 33845.60 252.02 17104.35 37923.19 2019-04-24 12:04:21.000 114 33845.63 251.99 17104.37 88888.00 2019-04-24 12:04:22.000 114 33845.60 251.97 17104.32 88888.00 2019-04-24 12:04:23.000 114 33845.58 251.94 17104.32 88888.00 2019-04-24 12:04:24.000 114 33845.59 251.96 17104.36 88888.00 2019-04-24 12:04:25.000 114 33845.60 252.00 17104.38 37923.18 2019-04-24 12:04:26.000 114 33845.57 251.98 17104.36 88888.00 2019-04-24 12:04:27.000 114 33845.60 252.01 17104.35 88888.00 2019-04-24 12:04:28.000 114 33845.56 252.00 17104.34 88888.00 2019-04-24 12:04:29.000 114 33845.58 251.99 17104.32 88888.00 2019-04-24 12:04:30.000 114 33845.60 251.98 17104.27 37923.08 2019-04-24 12:04:31.000 114 33845.63 251.98 17104.31 88888.00 2019-04-24 12:04:32.000 114 33845.63 251.98 17104.30 88888.00 2019-04-24 12:04:33.000 114 33845.64 251.98 17104.33 88888.00 2019-04-24 12:04:34.000 114 33845.64 251.99 17104.33 88888.00 2019-04-24 12:04:35.000 114 33845.67 251.99 17104.36 37923.18 2019-04-24 12:04:36.000 114 33845.66 251.96 17104.34 88888.00 2019-04-24 12:04:37.000 114 33845.64 251.96 17104.36 88888.00 2019-04-24 12:04:38.000 114 33845.70 251.98 17104.41 88888.00 2019-04-24 12:04:39.000 114 33845.69 251.98 17104.37 88888.00 2019-04-24 12:04:40.000 114 33845.67 252.00 17104.33 37923.17 2019-04-24 12:04:41.000 114 33845.65 252.01 17104.37 88888.00 2019-04-24 12:04:42.000 114 33845.65 251.98 17104.38 88888.00 2019-04-24 12:04:43.000 114 33845.69 252.03 17104.39 88888.00 2019-04-24 12:04:44.000 114 33845.66 252.04 17104.37 88888.00 2019-04-24 12:04:45.000 114 33845.70 252.01 17104.31 37923.24 2019-04-24 12:04:46.000 114 33845.66 251.99 17104.36 88888.00 2019-04-24 12:04:47.000 114 33845.66 252.00 17104.39 88888.00 2019-04-24 12:04:48.000 114 33845.62 251.97 17104.40 88888.00 2019-04-24 12:04:49.000 114 33845.61 251.98 17104.41 88888.00 2019-04-24 12:04:50.000 114 33845.58 252.02 17104.36 37923.18 2019-04-24 12:04:51.000 114 33845.59 252.01 17104.37 88888.00 2019-04-24 12:04:52.000 114 33845.60 252.03 17104.38 88888.00 2019-04-24 12:04:53.000 114 33845.59 252.04 17104.41 88888.00 2019-04-24 12:04:54.000 114 33845.54 252.03 17104.37 88888.00 2019-04-24 12:04:55.000 114 33845.55 252.03 17104.36 37923.12 2019-04-24 12:04:56.000 114 33845.55 252.05 17104.36 88888.00 2019-04-24 12:04:57.000 114 33845.54 252.06 17104.39 88888.00 2019-04-24 12:04:58.000 114 33845.54 252.05 17104.37 88888.00 2019-04-24 12:04:59.000 114 33845.55 252.03 17104.39 88888.00 2019-04-24 12:05:00.000 114 33845.55 252.03 17104.42 37923.06 2019-04-24 12:05:01.000 114 33845.54 252.02 17104.44 88888.00 2019-04-24 12:05:02.000 114 33845.51 252.01 17104.42 88888.00 2019-04-24 12:05:03.000 114 33845.52 252.00 17104.41 88888.00 2019-04-24 12:05:04.000 114 33845.55 251.99 17104.39 88888.00 2019-04-24 12:05:05.000 114 33845.55 251.97 17104.38 37923.06 2019-04-24 12:05:06.000 114 33845.58 251.98 17104.39 88888.00 2019-04-24 12:05:07.000 114 33845.57 252.01 17104.42 88888.00 2019-04-24 12:05:08.000 114 33845.56 252.01 17104.38 88888.00 2019-04-24 12:05:09.000 114 33845.59 251.96 17104.33 88888.00 2019-04-24 12:05:10.000 114 33845.58 251.98 17104.32 37923.14 2019-04-24 12:05:11.000 114 33845.55 251.97 17104.34 88888.00 2019-04-24 12:05:12.000 114 33845.57 251.98 17104.35 88888.00 2019-04-24 12:05:13.000 114 33845.60 251.97 17104.36 88888.00 2019-04-24 12:05:14.000 114 33845.58 251.96 17104.38 88888.00 2019-04-24 12:05:15.000 114 33845.60 251.95 17104.38 37923.11 2019-04-24 12:05:16.000 114 33845.61 251.92 17104.36 88888.00 2019-04-24 12:05:17.000 114 33845.61 251.91 17104.35 88888.00 2019-04-24 12:05:18.000 114 33845.61 251.94 17104.33 88888.00 2019-04-24 12:05:19.000 114 33845.64 251.92 17104.36 88888.00 2019-04-24 12:05:20.000 114 33845.64 251.94 17104.37 37923.15 2019-04-24 12:05:21.000 114 33845.62 251.94 17104.35 88888.00 2019-04-24 12:05:22.000 114 33845.62 251.93 17104.33 88888.00 2019-04-24 12:05:23.000 114 33845.65 251.90 17104.35 88888.00 2019-04-24 12:05:24.000 114 33845.65 251.91 17104.33 88888.00 2019-04-24 12:05:25.000 114 33845.63 251.93 17104.32 37923.25 2019-04-24 12:05:26.000 114 33845.65 251.93 17104.36 88888.00 2019-04-24 12:05:27.000 114 33845.68 251.98 17104.37 88888.00 2019-04-24 12:05:28.000 114 33845.69 251.97 17104.37 88888.00 2019-04-24 12:05:29.000 114 33845.75 251.98 17104.39 88888.00 2019-04-24 12:05:30.000 114 33845.76 251.98 17104.36 37923.14 2019-04-24 12:05:31.000 114 33845.77 251.98 17104.37 88888.00 2019-04-24 12:05:32.000 114 33845.75 251.92 17104.40 88888.00 2019-04-24 12:05:33.000 114 33845.73 251.91 17104.37 88888.00 2019-04-24 12:05:34.000 114 33845.75 251.91 17104.34 88888.00 2019-04-24 12:05:35.000 114 33845.76 251.89 17104.35 37923.19 2019-04-24 12:05:36.000 114 33845.77 251.86 17104.42 88888.00 2019-04-24 12:05:37.000 114 33845.73 251.87 17104.36 88888.00 2019-04-24 12:05:38.000 114 33845.75 251.89 17104.34 88888.00 2019-04-24 12:05:39.000 114 33845.78 251.92 17104.33 88888.00 2019-04-24 12:05:40.000 114 33845.77 251.92 17104.34 37923.35 2019-04-24 12:05:41.000 114 33845.75 251.93 17104.37 88888.00 2019-04-24 12:05:42.000 114 33845.75 251.94 17104.35 88888.00 2019-04-24 12:05:43.000 114 33845.81 251.93 17104.33 88888.00 2019-04-24 12:05:44.000 114 33845.81 251.92 17104.33 88888.00 2019-04-24 12:05:45.000 114 33845.82 251.90 17104.37 37923.29 2019-04-24 12:05:46.000 114 33845.82 251.88 17104.36 88888.00 2019-04-24 12:05:47.000 114 33845.83 251.89 17104.38 88888.00 2019-04-24 12:05:48.000 114 33845.84 251.88 17104.34 88888.00 2019-04-24 12:05:49.000 114 33845.86 251.90 17104.34 88888.00 2019-04-24 12:05:50.000 114 33845.89 251.85 17104.35 37923.39 2019-04-24 12:05:51.000 114 33845.86 251.84 17104.32 88888.00 2019-04-24 12:05:52.000 114 33845.83 251.84 17104.29 88888.00 2019-04-24 12:05:53.000 114 33845.84 251.86 17104.33 88888.00 2019-04-24 12:05:54.000 114 33845.86 251.83 17104.36 88888.00 2019-04-24 12:05:55.000 114 33845.88 251.80 17104.36 37923.31 2019-04-24 12:05:56.000 114 33845.87 251.78 17104.38 88888.00 2019-04-24 12:05:57.000 114 33845.90 251.78 17104.36 88888.00 2019-04-24 12:05:58.000 114 33845.91 251.79 17104.34 88888.00 2019-04-24 12:05:59.000 114 33845.91 251.79 17104.35 88888.00 2019-04-24 12:06:00.000 114 33845.91 251.81 17104.35 37923.46 2019-04-24 12:06:01.000 114 33845.95 251.80 17104.38 88888.00 2019-04-24 12:06:02.000 114 33845.96 251.82 17104.39 88888.00 2019-04-24 12:06:03.000 114 33845.93 251.84 17104.37 88888.00 2019-04-24 12:06:04.000 114 33845.92 251.85 17104.38 88888.00 2019-04-24 12:06:05.000 114 33845.89 251.82 17104.37 37923.39 2019-04-24 12:06:06.000 114 33845.88 251.78 17104.36 88888.00 2019-04-24 12:06:07.000 114 33845.90 251.77 17104.34 88888.00 2019-04-24 12:06:08.000 114 33845.92 251.77 17104.35 88888.00 2019-04-24 12:06:09.000 114 33845.91 251.77 17104.36 88888.00 2019-04-24 12:06:10.000 114 33845.89 251.74 17104.35 37923.47 2019-04-24 12:06:11.000 114 33845.92 251.75 17104.32 88888.00 2019-04-24 12:06:12.000 114 33845.90 251.76 17104.29 88888.00 2019-04-24 12:06:13.000 114 33845.84 251.70 17104.32 88888.00 2019-04-24 12:06:14.000 114 33845.84 251.73 17104.34 88888.00 2019-04-24 12:06:15.000 114 33845.86 251.68 17104.36 37923.42 2019-04-24 12:06:16.000 114 33845.89 251.70 17104.34 88888.00 2019-04-24 12:06:17.000 114 33845.87 251.69 17104.38 88888.00 2019-04-24 12:06:18.000 114 33845.89 251.70 17104.36 88888.00 2019-04-24 12:06:19.000 114 33845.90 251.68 17104.38 88888.00 2019-04-24 12:06:20.000 114 33845.89 251.69 17104.42 37923.36 2019-04-24 12:06:21.000 114 33845.84 251.73 17104.41 88888.00 2019-04-24 12:06:22.000 114 33845.86 251.70 17104.41 88888.00 2019-04-24 12:06:23.000 114 33845.88 251.68 17104.41 88888.00 2019-04-24 12:06:24.000 114 33845.86 251.69 17104.41 88888.00 2019-04-24 12:06:25.000 114 33845.89 251.70 17104.37 37923.32 2019-04-24 12:06:26.000 114 33845.85 251.67 17104.39 88888.00 2019-04-24 12:06:27.000 114 33845.83 251.67 17104.38 88888.00 2019-04-24 12:06:28.000 114 33845.84 251.67 17104.40 88888.00 2019-04-24 12:06:29.000 114 33845.82 251.67 17104.41 88888.00 2019-04-24 12:06:30.000 114 33845.86 251.65 17104.36 37923.43 2019-04-24 12:06:31.000 114 33845.89 251.66 17104.39 88888.00 2019-04-24 12:06:32.000 114 33845.89 251.65 17104.36 88888.00 2019-04-24 12:06:33.000 114 33845.87 251.65 17104.34 88888.00 2019-04-24 12:06:34.000 114 33845.86 251.65 17104.34 88888.00 2019-04-24 12:06:35.000 114 33845.85 251.63 17104.35 37923.28 2019-04-24 12:06:36.000 114 33845.90 251.64 17104.34 88888.00 2019-04-24 12:06:37.000 114 33845.93 251.66 17104.33 88888.00 2019-04-24 12:06:38.000 114 33845.90 251.65 17104.30 88888.00 2019-04-24 12:06:39.000 114 33845.88 251.62 17104.31 88888.00 2019-04-24 12:06:40.000 114 33845.88 251.64 17104.32 37923.36 2019-04-24 12:06:41.000 114 33845.93 251.68 17104.34 88888.00 2019-04-24 12:06:42.000 114 33845.94 251.65 17104.35 88888.00 2019-04-24 12:06:43.000 114 33845.89 251.65 17104.38 88888.00 2019-04-24 12:06:44.000 114 33845.89 251.66 17104.40 88888.00 2019-04-24 12:06:45.000 114 33845.92 251.64 17104.35 37923.44 2019-04-24 12:06:46.000 114 33845.93 251.58 17104.32 88888.00 2019-04-24 12:06:47.000 114 33845.92 251.55 17104.35 88888.00 2019-04-24 12:06:48.000 114 33845.91 251.57 17104.38 88888.00 2019-04-24 12:06:49.000 114 33845.92 251.58 17104.38 88888.00 2019-04-24 12:06:50.000 114 33845.93 251.59 17104.43 37923.47 2019-04-24 12:06:51.000 114 33845.95 251.61 17104.43 88888.00 2019-04-24 12:06:52.000 114 33845.95 251.66 17104.44 88888.00 2019-04-24 12:06:53.000 114 33845.94 251.70 17104.43 88888.00 2019-04-24 12:06:54.000 114 33845.94 251.62 17104.44 88888.00 2019-04-24 12:06:55.000 114 33846.00 251.61 17104.47 37923.50 2019-04-24 12:06:56.000 114 33845.97 251.67 17104.46 88888.00 2019-04-24 12:06:57.000 114 33845.98 251.69 17104.49 88888.00 2019-04-24 12:06:58.000 114 33845.99 251.68 17104.45 88888.00 2019-04-24 12:06:59.000 114 33845.99 251.69 17104.40 88888.00 2019-04-24 12:07:00.000 114 33845.99 251.70 17104.40 37923.43 2019-04-24 12:07:01.000 114 33846.00 251.68 17104.41 88888.00 2019-04-24 12:07:02.000 114 33845.99 251.72 17104.44 88888.00 2019-04-24 12:07:03.000 114 33846.02 251.77 17104.43 88888.00 2019-04-24 12:07:04.000 114 33846.04 251.77 17104.38 88888.00 2019-04-24 12:07:05.000 114 33846.04 251.77 17104.38 37923.40 2019-04-24 12:07:06.000 114 33846.04 251.70 17104.39 88888.00 2019-04-24 12:07:07.000 114 33846.02 251.68 17104.38 88888.00 2019-04-24 12:07:08.000 114 33846.05 251.63 17104.37 88888.00 2019-04-24 12:07:09.000 114 33846.08 251.63 17104.42 88888.00 2019-04-24 12:07:10.000 114 33846.09 251.64 17104.40 37923.53 2019-04-24 12:07:11.000 114 33846.07 251.61 17104.37 88888.00 2019-04-24 12:07:12.000 114 33846.07 251.63 17104.39 88888.00 2019-04-24 12:07:13.000 114 33846.08 251.67 17104.44 88888.00 2019-04-24 12:07:14.000 114 33846.07 251.66 17104.47 88888.00 2019-04-24 12:07:15.000 114 33846.06 251.65 17104.46 37923.50 2019-04-24 12:07:16.000 114 33846.03 251.63 17104.40 88888.00 2019-04-24 12:07:17.000 114 33846.03 251.62 17104.43 88888.00 2019-04-24 12:07:18.000 114 33846.05 251.65 17104.44 88888.00 2019-04-24 12:07:19.000 114 33846.08 251.65 17104.46 88888.00 2019-04-24 12:07:20.000 114 33846.06 251.61 17104.43 37923.47 2019-04-24 12:07:21.000 114 33846.04 251.58 17104.42 88888.00 2019-04-24 12:07:22.000 114 33846.06 251.60 17104.43 88888.00 2019-04-24 12:07:23.000 114 33846.09 251.62 17104.40 88888.00 2019-04-24 12:07:24.000 114 33846.06 251.61 17104.38 88888.00 2019-04-24 12:07:25.000 114 33846.07 251.59 17104.39 37923.43 2019-04-24 12:07:26.000 114 33846.05 251.58 17104.38 88888.00 2019-04-24 12:07:27.000 114 33846.07 251.57 17104.38 88888.00 2019-04-24 12:07:28.000 114 33846.07 251.53 17104.41 88888.00 2019-04-24 12:07:29.000 114 33846.05 251.52 17104.44 88888.00 2019-04-24 12:07:30.000 114 33846.03 251.56 17104.43 37923.44 2019-04-24 12:07:31.000 114 33846.07 251.63 17104.39 88888.00 2019-04-24 12:07:32.000 114 33846.10 251.64 17104.36 88888.00 2019-04-24 12:07:33.000 114 33846.10 251.61 17104.39 88888.00 2019-04-24 12:07:34.000 114 33846.09 251.63 17104.40 88888.00 2019-04-24 12:07:35.000 114 33846.07 251.62 17104.44 37923.54 2019-04-24 12:07:36.000 114 33846.07 251.63 17104.44 88888.00 2019-04-24 12:07:37.000 114 33846.09 251.63 17104.42 88888.00 2019-04-24 12:07:38.000 114 33846.09 251.61 17104.39 88888.00 2019-04-24 12:07:39.000 114 33846.07 251.60 17104.43 88888.00 2019-04-24 12:07:40.000 114 33846.10 251.64 17104.43 37923.64 2019-04-24 12:07:41.000 114 33846.08 251.63 17104.43 88888.00 2019-04-24 12:07:42.000 114 33846.04 251.62 17104.41 88888.00 2019-04-24 12:07:43.000 114 33846.04 251.62 17104.46 88888.00 2019-04-24 12:07:44.000 114 33846.01 251.60 17104.45 88888.00 2019-04-24 12:07:45.000 114 33846.03 251.60 17104.44 37923.61 2019-04-24 12:07:46.000 114 33846.05 251.62 17104.44 88888.00 2019-04-24 12:07:47.000 114 33846.02 251.61 17104.46 88888.00 2019-04-24 12:07:48.000 114 33845.99 251.63 17104.47 88888.00 2019-04-24 12:07:49.000 114 33845.99 251.62 17104.49 88888.00 2019-04-24 12:07:50.000 114 33846.00 251.61 17104.47 37923.50 2019-04-24 12:07:51.000 114 33846.01 251.55 17104.47 88888.00 2019-04-24 12:07:52.000 114 33845.96 251.58 17104.49 88888.00 2019-04-24 12:07:53.000 114 33845.94 251.60 17104.46 88888.00 2019-04-24 12:07:54.000 114 33845.96 251.61 17104.45 88888.00 2019-04-24 12:07:55.000 114 33845.92 251.63 17104.49 37923.42 2019-04-24 12:07:56.000 114 33845.94 251.65 17104.50 88888.00 2019-04-24 12:07:57.000 114 33845.94 251.63 17104.39 88888.00 2019-04-24 12:07:58.000 114 33845.91 251.67 17104.42 88888.00 2019-04-24 12:07:59.000 114 33845.89 251.65 17104.44 88888.00 2019-04-24 12:08:00.000 114 33845.89 251.68 17104.46 37923.33 2019-04-24 12:08:01.000 114 33845.92 251.68 17104.47 88888.00 2019-04-24 12:08:02.000 114 33845.92 251.70 17104.44 88888.00 2019-04-24 12:08:03.000 114 33845.94 251.73 17104.45 88888.00 2019-04-24 12:08:04.000 114 33845.91 251.70 17104.46 88888.00 2019-04-24 12:08:05.000 114 33845.89 251.69 17104.48 37923.33 2019-04-24 12:08:06.000 114 33845.91 251.72 17104.45 88888.00 2019-04-24 12:08:07.000 114 33845.90 251.69 17104.45 88888.00 2019-04-24 12:08:08.000 114 33845.85 251.71 17104.43 88888.00 2019-04-24 12:08:09.000 114 33845.87 251.72 17104.45 88888.00 2019-04-24 12:08:10.000 114 33845.88 251.73 17104.47 37923.44 2019-04-24 12:08:11.000 114 33845.86 251.74 17104.47 88888.00 2019-04-24 12:08:12.000 114 33845.86 251.73 17104.47 88888.00 2019-04-24 12:08:13.000 114 33845.83 251.73 17104.49 88888.00 2019-04-24 12:08:14.000 114 33845.86 251.74 17104.49 88888.00 2019-04-24 12:08:15.000 114 33845.86 251.75 17104.51 37923.29 2019-04-24 12:08:16.000 114 33845.81 251.77 17104.52 88888.00 2019-04-24 12:08:17.000 114 33845.81 251.83 17104.49 88888.00 2019-04-24 12:08:18.000 114 33845.80 251.85 17104.53 88888.00 2019-04-24 12:08:19.000 114 33845.76 251.82 17104.49 88888.00 2019-04-24 12:08:20.000 114 33845.76 251.79 17104.45 37923.32 2019-04-24 12:08:21.000 114 33845.77 251.78 17104.46 88888.00 2019-04-24 12:08:22.000 114 33845.76 251.79 17104.46 88888.00 2019-04-24 12:08:23.000 114 33845.77 251.83 17104.45 88888.00 2019-04-24 12:08:24.000 114 33845.74 251.84 17104.43 88888.00 2019-04-24 12:08:25.000 114 33845.76 251.85 17104.43 37923.31 2019-04-24 12:08:26.000 114 33845.73 251.86 17104.48 88888.00 2019-04-24 12:08:27.000 114 33845.72 251.82 17104.49 88888.00 2019-04-24 12:08:28.000 114 33845.74 251.85 17104.49 88888.00 2019-04-24 12:08:29.000 114 33845.73 251.85 17104.48 88888.00 2019-04-24 12:08:30.000 114 33845.72 251.89 17104.47 37923.25 2019-04-24 12:08:31.000 114 33845.71 251.92 17104.46 88888.00 2019-04-24 12:08:32.000 114 33845.73 251.92 17104.46 88888.00 2019-04-24 12:08:33.000 114 33845.76 251.89 17104.48 88888.00 2019-04-24 12:08:34.000 114 33845.74 251.93 17104.50 88888.00 2019-04-24 12:08:35.000 114 33845.71 251.93 17104.50 37923.26 2019-04-24 12:08:36.000 114 33845.73 251.92 17104.47 88888.00 2019-04-24 12:08:37.000 114 33845.70 251.89 17104.49 88888.00 2019-04-24 12:08:38.000 114 33845.69 251.92 17104.47 88888.00 2019-04-24 12:08:39.000 114 33845.70 251.93 17104.48 88888.00 2019-04-24 12:08:40.000 114 33845.69 251.95 17104.48 37923.29 2019-04-24 12:08:41.000 114 33845.70 251.95 17104.45 88888.00 2019-04-24 12:08:42.000 114 33845.72 251.90 17104.49 88888.00 2019-04-24 12:08:43.000 114 33845.71 251.87 17104.49 88888.00 2019-04-24 12:08:44.000 114 33845.69 251.88 17104.50 88888.00 2019-04-24 12:08:45.000 114 33845.68 251.90 17104.51 37923.26 2019-04-24 12:08:46.000 114 33845.70 251.87 17104.54 88888.00 2019-04-24 12:08:47.000 114 33845.72 251.88 17104.52 88888.00 2019-04-24 12:08:48.000 114 33845.70 251.90 17104.52 88888.00 2019-04-24 12:08:49.000 114 33845.71 251.90 17104.52 88888.00 2019-04-24 12:08:50.000 114 33845.67 251.90 17104.48 37923.19 2019-04-24 12:08:51.000 114 33845.67 251.92 17104.48 88888.00 2019-04-24 12:08:52.000 114 33845.69 251.90 17104.47 88888.00 2019-04-24 12:08:53.000 114 33845.68 251.92 17104.43 88888.00 2019-04-24 12:08:54.000 114 33845.69 251.92 17104.45 88888.00 2019-04-24 12:08:55.000 114 33845.71 251.90 17104.48 37923.32 2019-04-24 12:08:56.000 114 33845.72 251.92 17104.49 88888.00 2019-04-24 12:08:57.000 114 33845.73 251.93 17104.51 88888.00 2019-04-24 12:08:58.000 114 33845.70 251.95 17104.48 88888.00 2019-04-24 12:08:59.000 114 33845.69 251.94 17104.49 88888.00 2019-04-24 12:09:00.000 114 33845.70 251.93 17104.50 37923.29 2019-04-24 12:09:01.000 114 33845.72 251.92 17104.54 88888.00 2019-04-24 12:09:02.000 114 33845.68 251.89 17104.51 88888.00 2019-04-24 12:09:03.000 114 33845.64 251.91 17104.51 88888.00 2019-04-24 12:09:04.000 114 33845.65 251.91 17104.53 88888.00 2019-04-24 12:09:05.000 114 33845.67 251.93 17104.51 37923.22 2019-04-24 12:09:06.000 114 33845.63 251.90 17104.53 88888.00 2019-04-24 12:09:07.000 114 33845.60 251.94 17104.54 88888.00 2019-04-24 12:09:08.000 114 33845.63 251.95 17104.50 88888.00 2019-04-24 12:09:09.000 114 33845.60 251.96 17104.47 88888.00 2019-04-24 12:09:10.000 114 33845.59 251.97 17104.49 37923.22 2019-04-24 12:09:11.000 114 33845.63 251.93 17104.52 88888.00 2019-04-24 12:09:12.000 114 33845.60 251.96 17104.49 88888.00 2019-04-24 12:09:13.000 114 33845.62 251.95 17104.50 88888.00 2019-04-24 12:09:14.000 114 33845.61 251.94 17104.49 88888.00 2019-04-24 12:09:15.000 114 33845.61 251.89 17104.47 37923.32 2019-04-24 12:09:16.000 114 33845.63 251.91 17104.49 88888.00 2019-04-24 12:09:17.000 114 33845.65 251.93 17104.46 88888.00 2019-04-24 12:09:18.000 114 33845.63 251.94 17104.44 88888.00 2019-04-24 12:09:19.000 114 33845.63 251.98 17104.51 88888.00 2019-04-24 12:09:20.000 114 33845.62 251.98 17104.51 37923.18 2019-04-24 12:09:21.000 114 33845.66 251.98 17104.51 88888.00 2019-04-24 12:09:22.000 114 33845.70 251.96 17104.48 88888.00 2019-04-24 12:09:23.000 114 33845.72 251.95 17104.46 88888.00 2019-04-24 12:09:24.000 114 33845.69 251.98 17104.48 88888.00 2019-04-24 12:09:25.000 114 33845.66 251.94 17104.47 37923.19 2019-04-24 12:09:26.000 114 33845.67 251.98 17104.52 88888.00 2019-04-24 12:09:27.000 114 33845.67 251.96 17104.53 88888.00 2019-04-24 12:09:28.000 114 33845.69 251.94 17104.50 88888.00 2019-04-24 12:09:29.000 114 33845.68 251.95 17104.51 88888.00 2019-04-24 12:09:30.000 114 33845.72 251.89 17104.49 37923.29 2019-04-24 12:09:31.000 114 33845.73 251.92 17104.47 88888.00 2019-04-24 12:09:32.000 114 33845.72 251.92 17104.52 88888.00 2019-04-24 12:09:33.000 114 33845.71 251.88 17104.54 88888.00 2019-04-24 12:09:34.000 114 33845.69 251.89 17104.52 88888.00 2019-04-24 12:09:35.000 114 33845.72 251.92 17104.51 37923.33 2019-04-24 12:09:36.000 114 33845.71 251.90 17104.51 88888.00 2019-04-24 12:09:37.000 114 33845.72 251.90 17104.52 88888.00 2019-04-24 12:09:38.000 114 33845.75 251.93 17104.54 88888.00 2019-04-24 12:09:39.000 114 33845.75 251.91 17104.55 88888.00 2019-04-24 12:09:40.000 114 33845.72 251.92 17104.55 37923.32 2019-04-24 12:09:41.000 114 33845.75 251.95 17104.53 88888.00 2019-04-24 12:09:42.000 114 33845.72 251.91 17104.51 88888.00 2019-04-24 12:09:43.000 114 33845.75 251.90 17104.47 88888.00 2019-04-24 12:09:44.000 114 33845.75 251.88 17104.48 88888.00 2019-04-24 12:09:45.000 114 33845.72 251.88 17104.50 37923.32 2019-04-24 12:09:46.000 114 33845.72 251.88 17104.50 88888.00 2019-04-24 12:09:47.000 114 33845.76 251.91 17104.49 88888.00 2019-04-24 12:09:48.000 114 33845.81 251.85 17104.45 88888.00 2019-04-24 12:09:49.000 114 33845.82 251.87 17104.47 88888.00 2019-04-24 12:09:50.000 114 33845.82 251.88 17104.52 37923.35 2019-04-24 12:09:51.000 114 33845.79 251.87 17104.51 88888.00 2019-04-24 12:09:52.000 114 33845.80 251.86 17104.48 88888.00 2019-04-24 12:09:53.000 114 33845.79 251.84 17104.49 88888.00 2019-04-24 12:09:54.000 114 33845.79 251.82 17104.45 88888.00 2019-04-24 12:09:55.000 114 33845.81 251.81 17104.45 37923.38 2019-04-24 12:09:56.000 114 33845.79 251.81 17104.49 88888.00 2019-04-24 12:09:57.000 114 33845.76 251.85 17104.51 88888.00 2019-04-24 12:09:58.000 114 33845.73 251.82 17104.53 88888.00 2019-04-24 12:09:59.000 114 33845.76 251.84 17104.52 88888.00 2019-04-24 12:10:00.000 114 33845.80 251.85 17104.54 37923.42 2019-04-24 12:10:01.000 114 33845.83 251.85 17104.58 88888.00 2019-04-24 12:10:02.000 114 33845.78 251.81 17104.54 88888.00 2019-04-24 12:10:03.000 114 33845.79 251.76 17104.53 88888.00 2019-04-24 12:10:04.000 114 33845.81 251.74 17104.50 88888.00 2019-04-24 12:10:05.000 114 33845.81 251.72 17104.48 37923.46 2019-04-24 12:10:06.000 114 33845.81 251.70 17104.49 88888.00 2019-04-24 12:10:07.000 114 33845.86 251.77 17104.50 88888.00 2019-04-24 12:10:08.000 114 33845.87 251.79 17104.50 88888.00 2019-04-24 12:10:09.000 114 33845.89 251.77 17104.48 88888.00 2019-04-24 12:10:10.000 114 33845.91 251.80 17104.47 37923.33 2019-04-24 12:10:11.000 114 33845.88 251.78 17104.46 88888.00 2019-04-24 12:10:12.000 114 33845.91 251.75 17104.45 88888.00 2019-04-24 12:10:13.000 114 33845.89 251.75 17104.44 88888.00 2019-04-24 12:10:14.000 114 33845.91 251.73 17104.50 88888.00 2019-04-24 12:10:15.000 114 33845.92 251.74 17104.53 37923.39 2019-04-24 12:10:16.000 114 33845.89 251.72 17104.48 88888.00 2019-04-24 12:10:17.000 114 33845.91 251.68 17104.46 88888.00 2019-04-24 12:10:18.000 114 33845.95 251.66 17104.45 88888.00 2019-04-24 12:10:19.000 114 33845.95 251.66 17104.45 88888.00 2019-04-24 12:10:20.000 114 33845.92 251.65 17104.43 37923.47 2019-04-24 12:10:21.000 114 33845.97 251.66 17104.45 88888.00 2019-04-24 12:10:22.000 114 33845.96 251.62 17104.44 88888.00 2019-04-24 12:10:23.000 114 33845.95 251.64 17104.42 88888.00 2019-04-24 12:10:24.000 114 33845.99 251.66 17104.46 88888.00 2019-04-24 12:10:25.000 114 33846.00 251.65 17104.47 37923.44 2019-04-24 12:10:26.000 114 33845.97 251.64 17104.48 88888.00 2019-04-24 12:10:27.000 114 33845.97 251.62 17104.49 88888.00 2019-04-24 12:10:28.000 114 33845.98 251.58 17104.49 88888.00 2019-04-24 12:10:29.000 114 33846.01 251.60 17104.51 88888.00 2019-04-24 12:10:30.000 114 33845.98 251.58 17104.45 37923.58 2019-04-24 12:10:31.000 114 33846.00 251.58 17104.47 88888.00 2019-04-24 12:10:32.000 114 33846.03 251.56 17104.44 88888.00 2019-04-24 12:10:33.000 114 33846.02 251.57 17104.45 88888.00 2019-04-24 12:10:34.000 114 33846.00 251.57 17104.47 88888.00 2019-04-24 12:10:35.000 114 33846.03 251.55 17104.47 37923.54 2019-04-24 12:10:36.000 114 33846.04 251.56 17104.44 88888.00 2019-04-24 12:10:37.000 114 33846.06 251.56 17104.47 88888.00 2019-04-24 12:10:38.000 114 33846.03 251.56 17104.50 88888.00 2019-04-24 12:10:39.000 114 33846.05 251.52 17104.47 88888.00 2019-04-24 12:10:40.000 114 33846.08 251.56 17104.44 37923.50 2019-04-24 12:10:41.000 114 33846.11 251.61 17104.48 88888.00 2019-04-24 12:10:42.000 114 33846.08 251.57 17104.44 88888.00 2019-04-24 12:10:43.000 114 33846.10 251.54 17104.43 88888.00 2019-04-24 12:10:44.000 114 33846.10 251.55 17104.51 88888.00 2019-04-24 12:10:45.000 114 33846.08 251.57 17104.49 37923.64 2019-04-24 12:10:46.000 114 33846.12 251.56 17104.44 88888.00 2019-04-24 12:10:47.000 114 33846.11 251.56 17104.48 88888.00 2019-04-24 12:10:48.000 114 33846.11 251.58 17104.49 88888.00 2019-04-24 12:10:49.000 114 33846.12 251.53 17104.51 88888.00 2019-04-24 12:10:50.000 114 33846.12 251.54 17104.50 37923.68 2019-04-24 12:10:51.000 114 33846.11 251.56 17104.52 88888.00 2019-04-24 12:10:52.000 114 33846.11 251.56 17104.52 88888.00 2019-04-24 12:10:53.000 114 33846.11 251.52 17104.56 88888.00 2019-04-24 12:10:54.000 114 33846.13 251.51 17104.56 88888.00 2019-04-24 12:10:55.000 114 33846.12 251.53 17104.57 37923.61 2019-04-24 12:10:56.000 114 33846.09 251.50 17104.54 88888.00 2019-04-24 12:10:57.000 114 33846.06 251.49 17104.49 88888.00 2019-04-24 12:10:58.000 114 33846.06 251.52 17104.53 88888.00 2019-04-24 12:10:59.000 114 33846.04 251.47 17104.54 88888.00 2019-04-24 12:11:00.000 114 33846.01 251.44 17104.52 37923.60 2019-04-24 12:11:01.000 114 33846.05 251.42 17104.51 88888.00 2019-04-24 12:11:02.000 114 33846.06 251.41 17104.48 88888.00 2019-04-24 12:11:03.000 114 33846.04 251.41 17104.48 88888.00 2019-04-24 12:11:04.000 114 33846.03 251.39 17104.51 88888.00 2019-04-24 12:11:05.000 114 33846.01 251.37 17104.52 37923.54 2019-04-24 12:11:06.000 114 33846.01 251.34 17104.51 88888.00 2019-04-24 12:11:07.000 114 33846.01 251.35 17104.48 88888.00 2019-04-24 12:11:08.000 114 33846.03 251.35 17104.47 88888.00 2019-04-24 12:11:09.000 114 33846.04 251.34 17104.48 88888.00 2019-04-24 12:11:10.000 114 33846.06 251.32 17104.48 37923.53 2019-04-24 12:11:11.000 114 33846.06 251.29 17104.49 88888.00 2019-04-24 12:11:12.000 114 33846.01 251.29 17104.50 88888.00 2019-04-24 12:11:13.000 114 33846.00 251.33 17104.50 88888.00 2019-04-24 12:11:14.000 114 33846.02 251.37 17104.50 88888.00 2019-04-24 12:11:15.000 114 33845.98 251.41 17104.54 37923.57 2019-04-24 12:11:16.000 114 33846.00 251.40 17104.52 88888.00 2019-04-24 12:11:17.000 114 33846.01 251.35 17104.53 88888.00 2019-04-24 12:11:18.000 114 33846.01 251.30 17104.51 88888.00 2019-04-24 12:11:19.000 114 33846.01 251.31 17104.54 88888.00 2019-04-24 12:11:20.000 114 33846.02 251.29 17104.61 37923.54 2019-04-24 12:11:21.000 114 33846.01 251.30 17104.60 88888.00 2019-04-24 12:11:22.000 114 33845.98 251.29 17104.56 88888.00 2019-04-24 12:11:23.000 114 33845.95 251.32 17104.57 88888.00 2019-04-24 12:11:24.000 114 33845.96 251.30 17104.56 88888.00 2019-04-24 12:11:25.000 114 33845.94 251.28 17104.57 37923.47 2019-04-24 12:11:26.000 114 33845.93 251.29 17104.59 88888.00 2019-04-24 12:11:27.000 114 33845.92 251.32 17104.61 88888.00 2019-04-24 12:11:28.000 114 33845.92 251.32 17104.62 88888.00 2019-04-24 12:11:29.000 114 33845.91 251.33 17104.60 88888.00 2019-04-24 12:11:30.000 114 33845.86 251.32 17104.54 37923.47 2019-04-24 12:11:31.000 114 33845.91 251.30 17104.58 88888.00 2019-04-24 12:11:32.000 114 33845.91 251.30 17104.57 88888.00 2019-04-24 12:11:33.000 114 33845.91 251.34 17104.60 88888.00 2019-04-24 12:11:34.000 114 33845.93 251.36 17104.59 88888.00 2019-04-24 12:11:35.000 114 33845.95 251.34 17104.54 37923.53 2019-04-24 12:11:36.000 114 33845.92 251.30 17104.55 88888.00 2019-04-24 12:11:37.000 114 33845.92 251.27 17104.59 88888.00 2019-04-24 12:11:38.000 114 33845.95 251.26 17104.59 88888.00 2019-04-24 12:11:39.000 114 33845.92 251.27 17104.60 88888.00 2019-04-24 12:11:40.000 114 33845.91 251.28 17104.58 37923.39 2019-04-24 12:11:41.000 114 33845.90 251.26 17104.55 88888.00 2019-04-24 12:11:42.000 114 33845.86 251.26 17104.50 88888.00 2019-04-24 12:11:43.000 114 33845.87 251.27 17104.51 88888.00 2019-04-24 12:11:44.000 114 33845.90 251.28 17104.54 88888.00 2019-04-24 12:11:45.000 114 33845.89 251.25 17104.55 37923.43 2019-04-24 12:11:46.000 114 33845.87 251.22 17104.57 88888.00 2019-04-24 12:11:47.000 114 33845.87 251.20 17104.54 88888.00 2019-04-24 12:11:48.000 114 33845.86 251.20 17104.52 88888.00 2019-04-24 12:11:49.000 114 33845.87 251.19 17104.54 88888.00 2019-04-24 12:11:50.000 114 33845.85 251.19 17104.54 37923.47 2019-04-24 12:11:51.000 114 33845.88 251.18 17104.51 88888.00 2019-04-24 12:11:52.000 114 33845.92 251.18 17104.54 88888.00 2019-04-24 12:11:53.000 114 33845.90 251.21 17104.57 88888.00 2019-04-24 12:11:54.000 114 33845.88 251.26 17104.60 88888.00 2019-04-24 12:11:55.000 114 33845.84 251.26 17104.58 37923.47 2019-04-24 12:11:56.000 114 33845.82 251.23 17104.56 88888.00 2019-04-24 12:11:57.000 114 33845.82 251.21 17104.58 88888.00 2019-04-24 12:11:58.000 114 33845.83 251.21 17104.57 88888.00 2019-04-24 12:11:59.000 114 33845.84 251.19 17104.59 88888.00 2019-04-24 12:12:00.000 114 33845.82 251.21 17104.61 37923.43 2019-04-24 12:12:01.000 114 33845.82 251.22 17104.61 88888.00 2019-04-24 12:12:02.000 114 33845.83 251.20 17104.58 88888.00 2019-04-24 12:12:03.000 114 33845.82 251.17 17104.55 88888.00 2019-04-24 12:12:04.000 114 33845.80 251.16 17104.55 88888.00 2019-04-24 12:12:05.000 114 33845.80 251.18 17104.61 37923.40 2019-04-24 12:12:06.000 114 33845.81 251.21 17104.61 88888.00 2019-04-24 12:12:07.000 114 33845.77 251.20 17104.60 88888.00 2019-04-24 12:12:08.000 114 33845.75 251.19 17104.58 88888.00 2019-04-24 12:12:09.000 114 33845.76 251.19 17104.56 88888.00 2019-04-24 12:12:10.000 114 33845.79 251.15 17104.54 37923.26 2019-04-24 12:12:11.000 114 33845.81 251.13 17104.57 88888.00 2019-04-24 12:12:12.000 114 33845.81 251.15 17104.62 88888.00 2019-04-24 12:12:13.000 114 33845.79 251.12 17104.59 88888.00 2019-04-24 12:12:14.000 114 33845.77 251.12 17104.55 88888.00 2019-04-24 12:12:15.000 114 33845.78 251.13 17104.60 37923.39 2019-04-24 12:12:16.000 114 33845.76 251.15 17104.63 88888.00 2019-04-24 12:12:17.000 114 33845.78 251.17 17104.62 88888.00 2019-04-24 12:12:18.000 114 33845.79 251.16 17104.59 88888.00 2019-04-24 12:12:19.000 114 33845.80 251.15 17104.57 88888.00 2019-04-24 12:12:20.000 114 33845.79 251.11 17104.57 37923.36 2019-04-24 12:12:21.000 114 33845.81 251.13 17104.61 88888.00 2019-04-24 12:12:22.000 114 33845.79 251.15 17104.58 88888.00 2019-04-24 12:12:23.000 114 33845.79 251.17 17104.60 88888.00 2019-04-24 12:12:24.000 114 33845.78 251.16 17104.62 88888.00 2019-04-24 12:12:25.000 114 33845.79 251.14 17104.59 37923.44 2019-04-24 12:12:26.000 114 33845.83 251.14 17104.58 88888.00 2019-04-24 12:12:27.000 114 33845.82 251.15 17104.59 88888.00 2019-04-24 12:12:28.000 114 33845.79 251.14 17104.60 88888.00 2019-04-24 12:12:29.000 114 33845.80 251.11 17104.62 88888.00 2019-04-24 12:12:30.000 114 33845.78 251.09 17104.60 37923.29 2019-04-24 12:12:31.000 114 33845.77 251.11 17104.64 88888.00 2019-04-24 12:12:32.000 114 33845.75 251.10 17104.61 88888.00 2019-04-24 12:12:33.000 114 33845.76 251.12 17104.67 88888.00 2019-04-24 12:12:34.000 114 33845.78 251.09 17104.62 88888.00 2019-04-24 12:12:35.000 114 33845.73 251.08 17104.61 37923.40 2019-04-24 12:12:36.000 114 33845.72 251.05 17104.63 88888.00 2019-04-24 12:12:37.000 114 33845.77 251.11 17104.64 88888.00 2019-04-24 12:12:38.000 114 33845.78 251.09 17104.63 88888.00 2019-04-24 12:12:39.000 114 33845.74 251.00 17104.62 88888.00 2019-04-24 12:12:40.000 114 33845.77 251.01 17104.61 37923.40 2019-04-24 12:12:41.000 114 33845.79 250.99 17104.61 88888.00 2019-04-24 12:12:42.000 114 33845.78 251.00 17104.65 88888.00 2019-04-24 12:12:43.000 114 33845.76 251.00 17104.67 88888.00 2019-04-24 12:12:44.000 114 33845.76 250.95 17104.68 88888.00 2019-04-24 12:12:45.000 114 33845.76 250.95 17104.68 37923.38 2019-04-24 12:12:46.000 114 33845.76 250.96 17104.67 88888.00 2019-04-24 12:12:47.000 114 33845.77 250.96 17104.64 88888.00 2019-04-24 12:12:48.000 114 33845.78 250.96 17104.66 88888.00 2019-04-24 12:12:49.000 114 33845.73 250.96 17104.65 88888.00 2019-04-24 12:12:50.000 114 33845.72 250.97 17104.69 37923.32 2019-04-24 12:12:51.000 114 33845.73 250.94 17104.72 88888.00 2019-04-24 12:12:52.000 114 33845.76 250.90 17104.71 88888.00 2019-04-24 12:12:53.000 114 33845.77 250.89 17104.69 88888.00 2019-04-24 12:12:54.000 114 33845.76 250.90 17104.66 88888.00 2019-04-24 12:12:55.000 114 33845.77 250.89 17104.67 37923.39 2019-04-24 12:12:56.000 114 33845.74 250.94 17104.66 88888.00 2019-04-24 12:12:57.000 114 33845.77 250.94 17104.65 88888.00 2019-04-24 12:12:58.000 114 33845.78 250.91 17104.65 88888.00 2019-04-24 12:12:59.000 114 33845.76 250.87 17104.65 88888.00 2019-04-24 12:13:00.000 114 33845.78 250.86 17104.68 37923.39 2019-04-24 12:13:01.000 114 33845.78 250.86 17104.69 88888.00 2019-04-24 12:13:02.000 114 33845.78 250.82 17104.72 88888.00 2019-04-24 12:13:03.000 114 33845.81 250.82 17104.70 88888.00 2019-04-24 12:13:04.000 114 33845.79 250.81 17104.66 88888.00 2019-04-24 12:13:05.000 114 33845.81 250.78 17104.68 37923.43 2019-04-24 12:13:06.000 114 33845.84 250.77 17104.61 88888.00 2019-04-24 12:13:07.000 114 33845.83 250.78 17104.65 88888.00 2019-04-24 12:13:08.000 114 33845.83 250.79 17104.71 88888.00 2019-04-24 12:13:09.000 114 33845.84 250.77 17104.66 88888.00 2019-04-24 12:13:10.000 114 33845.84 250.73 17104.68 37923.39 2019-04-24 12:13:11.000 114 33845.85 250.71 17104.67 88888.00 2019-04-24 12:13:12.000 114 33845.84 250.69 17104.68 88888.00 2019-04-24 12:13:13.000 114 33845.87 250.66 17104.64 88888.00 2019-04-24 12:13:14.000 114 33845.90 250.72 17104.66 88888.00 2019-04-24 12:13:15.000 114 33845.90 250.71 17104.68 37923.56 2019-04-24 12:13:16.000 114 33845.89 250.72 17104.66 88888.00 2019-04-24 12:13:17.000 114 33845.93 250.72 17104.70 88888.00 2019-04-24 12:13:18.000 114 33845.97 250.70 17104.70 88888.00 2019-04-24 12:13:19.000 114 33845.98 250.67 17104.69 88888.00 2019-04-24 12:13:20.000 114 33845.96 250.67 17104.67 37923.50 2019-04-24 12:13:21.000 114 33845.97 250.64 17104.66 88888.00 2019-04-24 12:13:22.000 114 33845.93 250.59 17104.69 88888.00 2019-04-24 12:13:23.000 114 33845.91 250.60 17104.68 88888.00 2019-04-24 12:13:24.000 114 33845.94 250.64 17104.68 88888.00 2019-04-24 12:13:25.000 114 33845.91 250.64 17104.70 37923.49 2019-04-24 12:13:26.000 114 33845.91 250.64 17104.66 88888.00 2019-04-24 12:13:27.000 114 33845.93 250.61 17104.67 88888.00 2019-04-24 12:13:28.000 114 33845.93 250.57 17104.66 88888.00 2019-04-24 12:13:29.000 114 33845.94 250.56 17104.66 88888.00 2019-04-24 12:13:30.000 114 33845.99 250.53 17104.68 37923.47 2019-04-24 12:13:31.000 114 33845.98 250.55 17104.67 88888.00 2019-04-24 12:13:32.000 114 33846.00 250.55 17104.64 88888.00 2019-04-24 12:13:33.000 114 33845.99 250.56 17104.67 88888.00 2019-04-24 12:13:34.000 114 33845.98 250.58 17104.67 88888.00 2019-04-24 12:13:35.000 114 33845.96 250.52 17104.68 37923.46 2019-04-24 12:13:36.000 114 33845.98 250.52 17104.70 88888.00 2019-04-24 12:13:37.000 114 33845.98 250.53 17104.71 88888.00 2019-04-24 12:13:38.000 114 33846.00 250.52 17104.69 88888.00 2019-04-24 12:13:39.000 114 33845.98 250.49 17104.72 88888.00 2019-04-24 12:13:40.000 114 33845.97 250.53 17104.72 37923.51 2019-04-24 12:13:41.000 114 33846.00 250.57 17104.73 88888.00 2019-04-24 12:13:42.000 114 33845.97 250.56 17104.72 88888.00 2019-04-24 12:13:43.000 114 33845.96 250.55 17104.74 88888.00 2019-04-24 12:13:44.000 114 33846.04 250.55 17104.80 88888.00 2019-04-24 12:13:45.000 114 33846.05 250.52 17104.80 37923.62 2019-04-24 12:13:46.000 114 33846.05 250.53 17104.74 88888.00 2019-04-24 12:13:47.000 114 33846.03 250.52 17104.71 88888.00 2019-04-24 12:13:48.000 114 33846.00 250.53 17104.67 88888.00 2019-04-24 12:13:49.000 114 33846.02 250.48 17104.67 88888.00 2019-04-24 12:13:50.000 114 33846.04 250.45 17104.69 37923.62 2019-04-24 12:13:51.000 114 33846.01 250.48 17104.69 88888.00 2019-04-24 12:13:52.000 114 33846.01 250.46 17104.69 88888.00 2019-04-24 12:13:53.000 114 33846.00 250.45 17104.68 88888.00 2019-04-24 12:13:54.000 114 33846.01 250.44 17104.69 88888.00 2019-04-24 12:13:55.000 114 33846.02 250.41 17104.70 37923.56 2019-04-24 12:13:56.000 114 33846.01 250.38 17104.70 88888.00 2019-04-24 12:13:57.000 114 33845.97 250.34 17104.72 88888.00 2019-04-24 12:13:58.000 114 33845.93 250.34 17104.69 88888.00 2019-04-24 12:13:59.000 114 33845.98 250.38 17104.71 88888.00 2019-04-24 12:14:00.000 114 33846.00 250.38 17104.70 37923.53 2019-04-24 12:14:01.000 114 33846.01 250.35 17104.72 88888.00 2019-04-24 12:14:02.000 114 33846.00 250.33 17104.74 88888.00 2019-04-24 12:14:03.000 114 33846.00 250.33 17104.72 88888.00 2019-04-24 12:14:04.000 114 33845.98 250.34 17104.66 88888.00 2019-04-24 12:14:05.000 114 33846.00 250.34 17104.64 37923.57 2019-04-24 12:14:06.000 114 33846.00 250.33 17104.69 88888.00 2019-04-24 12:14:07.000 114 33846.01 250.35 17104.70 88888.00 2019-04-24 12:14:08.000 114 33846.03 250.31 17104.67 88888.00 2019-04-24 12:14:09.000 114 33846.05 250.29 17104.66 88888.00 2019-04-24 12:14:10.000 114 33846.07 250.29 17104.65 37923.51 2019-04-24 12:14:11.000 114 33846.03 250.34 17104.62 88888.00 2019-04-24 12:14:12.000 114 33846.01 250.31 17104.59 88888.00 2019-04-24 12:14:13.000 114 33846.05 250.30 17104.62 88888.00 2019-04-24 12:14:14.000 114 33846.02 250.25 17104.62 88888.00 2019-04-24 12:14:15.000 114 33846.01 250.28 17104.62 37923.56 2019-04-24 12:14:16.000 114 33846.04 250.29 17104.63 88888.00 2019-04-24 12:14:17.000 114 33846.04 250.25 17104.65 88888.00 2019-04-24 12:14:18.000 114 33846.05 250.23 17104.71 88888.00 2019-04-24 12:14:19.000 114 33846.03 250.20 17104.68 88888.00 2019-04-24 12:14:20.000 114 33846.02 250.18 17104.67 37923.53 2019-04-24 12:14:21.000 114 33846.00 250.18 17104.65 88888.00 2019-04-24 12:14:22.000 114 33846.02 250.20 17104.66 88888.00 2019-04-24 12:14:23.000 114 33846.02 250.17 17104.64 88888.00 2019-04-24 12:14:24.000 114 33846.01 250.15 17104.63 88888.00 2019-04-24 12:14:25.000 114 33846.04 250.17 17104.68 37923.53 2019-04-24 12:14:26.000 114 33846.08 250.18 17104.68 88888.00 2019-04-24 12:14:27.000 114 33846.04 250.15 17104.66 88888.00 2019-04-24 12:14:28.000 114 33846.03 250.14 17104.67 88888.00 2019-04-24 12:14:29.000 114 33846.04 250.15 17104.68 88888.00 2019-04-24 12:14:30.000 114 33846.04 250.15 17104.68 37923.64 2019-04-24 12:14:31.000 114 33846.03 250.14 17104.71 88888.00 2019-04-24 12:14:32.000 114 33846.05 250.16 17104.71 88888.00 2019-04-24 12:14:33.000 114 33846.03 250.15 17104.73 88888.00 2019-04-24 12:14:34.000 114 33846.02 250.14 17104.73 88888.00 2019-04-24 12:14:35.000 114 33846.03 250.13 17104.73 37923.61 2019-04-24 12:14:36.000 114 33846.06 250.12 17104.73 88888.00 2019-04-24 12:14:37.000 114 33846.04 250.14 17104.78 88888.00 2019-04-24 12:14:38.000 114 33846.03 250.15 17104.75 88888.00 2019-04-24 12:14:39.000 114 33846.06 250.11 17104.74 88888.00 2019-04-24 12:14:40.000 114 33845.99 250.10 17104.71 37923.65 2019-04-24 12:14:41.000 114 33845.99 250.08 17104.70 88888.00 2019-04-24 12:14:42.000 114 33846.00 250.09 17104.71 88888.00 2019-04-24 12:14:43.000 114 33845.99 250.11 17104.74 88888.00 2019-04-24 12:14:44.000 114 33845.98 250.07 17104.73 88888.00 2019-04-24 12:14:45.000 114 33846.05 250.09 17104.75 37923.62 2019-04-24 12:14:46.000 114 33846.06 250.06 17104.76 88888.00 2019-04-24 12:14:47.000 114 33846.05 250.01 17104.74 88888.00 2019-04-24 12:14:48.000 114 33846.09 250.01 17104.73 88888.00 2019-04-24 12:14:49.000 114 33846.09 250.00 17104.80 88888.00 2019-04-24 12:14:50.000 114 33846.07 250.01 17104.82 37923.64 2019-04-24 12:14:51.000 114 33846.05 250.02 17104.79 88888.00 2019-04-24 12:14:52.000 114 33846.02 250.00 17104.78 88888.00 2019-04-24 12:14:53.000 114 33846.00 250.01 17104.77 88888.00 2019-04-24 12:14:54.000 114 33846.02 250.02 17104.79 88888.00 2019-04-24 12:14:55.000 114 33846.04 250.00 17104.76 37923.68 2019-04-24 12:14:56.000 114 33846.03 249.99 17104.76 88888.00 2019-04-24 12:14:57.000 114 33846.06 250.00 17104.76 88888.00 2019-04-24 12:14:58.000 114 33846.03 249.99 17104.77 88888.00 2019-04-24 12:14:59.000 114 33846.03 249.96 17104.78 88888.00 2019-04-24 12:15:00.000 114 33846.07 249.98 17104.78 37923.54 2019-04-24 12:15:01.000 114 33846.04 249.94 17104.77 88888.00 2019-04-24 12:15:02.000 114 33846.03 249.91 17104.72 88888.00 2019-04-24 12:15:03.000 114 33846.05 249.91 17104.75 88888.00 2019-04-24 12:15:04.000 114 33846.05 249.92 17104.74 88888.00 2019-04-24 12:15:05.000 114 33846.04 249.90 17104.75 37923.54 2019-04-24 12:15:06.000 114 33846.02 249.88 17104.79 88888.00 2019-04-24 12:15:07.000 114 33846.00 249.88 17104.74 88888.00 2019-04-24 12:15:08.000 114 33846.01 249.89 17104.77 88888.00 2019-04-24 12:15:09.000 114 33846.05 249.85 17104.76 88888.00 2019-04-24 12:15:10.000 114 33846.02 249.82 17104.71 37923.54 2019-04-24 12:15:11.000 114 33846.02 249.82 17104.70 88888.00 2019-04-24 12:15:12.000 114 33846.06 249.79 17104.69 88888.00 2019-04-24 12:15:13.000 114 33846.04 249.76 17104.66 88888.00 2019-04-24 12:15:14.000 114 33846.02 249.76 17104.69 88888.00 2019-04-24 12:15:15.000 114 33846.08 249.75 17104.71 37923.69 2019-04-24 12:15:16.000 114 33846.10 249.72 17104.70 88888.00 2019-04-24 12:15:17.000 114 33846.08 249.67 17104.76 88888.00 2019-04-24 12:15:18.000 114 33846.05 249.66 17104.74 88888.00 2019-04-24 12:15:19.000 114 33846.03 249.64 17104.71 88888.00 2019-04-24 12:15:20.000 114 33846.05 249.59 17104.73 37923.68 2019-04-24 12:15:21.000 114 33846.09 249.65 17104.73 88888.00 2019-04-24 12:15:22.000 114 33846.09 249.67 17104.77 88888.00 2019-04-24 12:15:23.000 114 33846.10 249.66 17104.73 88888.00 2019-04-24 12:15:24.000 114 33846.12 249.66 17104.73 88888.00 2019-04-24 12:15:25.000 114 33846.12 249.61 17104.75 37923.64 2019-04-24 12:15:26.000 114 33846.16 249.59 17104.73 88888.00 2019-04-24 12:15:27.000 114 33846.11 249.57 17104.73 88888.00 2019-04-24 12:15:28.000 114 33846.11 249.57 17104.72 88888.00 2019-04-24 12:15:29.000 114 33846.09 249.59 17104.69 88888.00 2019-04-24 12:15:30.000 114 33846.09 249.58 17104.69 37923.69 2019-04-24 12:15:31.000 114 33846.08 249.59 17104.71 88888.00 2019-04-24 12:15:32.000 114 33846.07 249.59 17104.70 88888.00 2019-04-24 12:15:33.000 114 33846.10 249.57 17104.73 88888.00 2019-04-24 12:15:34.000 114 33846.12 249.57 17104.76 88888.00 2019-04-24 12:15:35.000 114 33846.14 249.57 17104.76 37923.72 2019-04-24 12:15:36.000 114 33846.12 249.56 17104.71 88888.00 2019-04-24 12:15:37.000 114 33846.14 249.58 17104.72 88888.00 2019-04-24 12:15:38.000 114 33846.14 249.58 17104.70 88888.00 2019-04-24 12:15:39.000 114 33846.13 249.56 17104.74 88888.00 2019-04-24 12:15:40.000 114 33846.12 249.55 17104.78 37923.72 2019-04-24 12:15:41.000 114 33846.14 249.54 17104.73 88888.00 2019-04-24 12:15:42.000 114 33846.20 249.55 17104.76 88888.00 2019-04-24 12:15:43.000 114 33846.21 249.52 17104.78 88888.00 2019-04-24 12:15:44.000 114 33846.19 249.51 17104.76 88888.00 2019-04-24 12:15:45.000 114 33846.22 249.52 17104.72 37923.69 2019-04-24 12:15:46.000 114 33846.22 249.48 17104.71 88888.00 2019-04-24 12:15:47.000 114 33846.21 249.43 17104.71 88888.00 2019-04-24 12:15:48.000 114 33846.25 249.42 17104.70 88888.00 2019-04-24 12:15:49.000 114 33846.24 249.40 17104.71 88888.00 2019-04-24 12:15:50.000 114 33846.29 249.39 17104.75 37923.85 2019-04-24 12:15:51.000 114 33846.34 249.42 17104.75 88888.00 2019-04-24 12:15:52.000 114 33846.34 249.41 17104.68 88888.00 2019-04-24 12:15:53.000 114 33846.35 249.38 17104.67 88888.00 2019-04-24 12:15:54.000 114 33846.33 249.40 17104.59 88888.00 2019-04-24 12:15:55.000 114 33846.29 249.42 17104.60 37923.85 2019-04-24 12:15:56.000 114 33846.33 249.40 17104.64 88888.00 2019-04-24 12:15:57.000 114 33846.37 249.39 17104.66 88888.00 2019-04-24 12:15:58.000 114 33846.38 249.40 17104.64 88888.00 2019-04-24 12:15:59.000 114 33846.38 249.40 17104.62 88888.00 2019-04-24 12:16:00.000 114 33846.35 249.38 17104.65 37923.89 2019-04-24 12:16:01.000 114 33846.39 249.35 17104.67 88888.00 2019-04-24 12:16:02.000 114 33846.41 249.33 17104.66 88888.00 2019-04-24 12:16:03.000 114 33846.42 249.29 17104.64 88888.00 2019-04-24 12:16:04.000 114 33846.41 249.29 17104.71 88888.00 2019-04-24 12:16:05.000 114 33846.38 249.32 17104.70 37923.86 2019-04-24 12:16:06.000 114 33846.41 249.32 17104.68 88888.00 2019-04-24 12:16:07.000 114 33846.44 249.29 17104.67 88888.00 2019-04-24 12:16:08.000 114 33846.40 249.30 17104.68 88888.00 2019-04-24 12:16:09.000 114 33846.37 249.33 17104.71 88888.00 2019-04-24 12:16:10.000 114 33846.38 249.28 17104.68 37923.99 2019-04-24 12:16:11.000 114 33846.41 249.25 17104.67 88888.00 2019-04-24 12:16:12.000 114 33846.40 249.29 17104.72 88888.00 2019-04-24 12:16:13.000 114 33846.40 249.31 17104.76 88888.00 2019-04-24 12:16:14.000 114 33846.41 249.29 17104.66 88888.00 2019-04-24 12:16:15.000 114 33846.38 249.31 17104.67 37923.88 2019-04-24 12:16:16.000 114 33846.32 249.30 17104.68 88888.00 2019-04-24 12:16:17.000 114 33846.33 249.27 17104.66 88888.00 2019-04-24 12:16:18.000 114 33846.31 249.30 17104.66 88888.00 2019-04-24 12:16:19.000 114 33846.31 249.26 17104.64 88888.00 2019-04-24 12:16:20.000 114 33846.34 249.24 17104.70 37923.92 2019-04-24 12:16:21.000 114 33846.31 249.22 17104.75 88888.00 2019-04-24 12:16:22.000 114 33846.27 249.20 17104.72 88888.00 2019-04-24 12:16:23.000 114 33846.27 249.19 17104.70 88888.00 2019-04-24 12:16:24.000 114 33846.29 249.19 17104.73 88888.00 2019-04-24 12:16:25.000 114 33846.30 249.22 17104.71 37923.93 2019-04-24 12:16:26.000 114 33846.31 249.22 17104.71 88888.00 2019-04-24 12:16:27.000 114 33846.24 249.19 17104.64 88888.00 2019-04-24 12:16:28.000 114 33846.24 249.19 17104.67 88888.00 2019-04-24 12:16:29.000 114 33846.24 249.21 17104.69 88888.00 2019-04-24 12:16:30.000 114 33846.26 249.23 17104.67 37923.86 2019-04-24 12:16:31.000 114 33846.25 249.20 17104.64 88888.00 2019-04-24 12:16:32.000 114 33846.25 249.23 17104.66 88888.00 2019-04-24 12:16:33.000 114 33846.24 249.21 17104.70 88888.00 2019-04-24 12:16:34.000 114 33846.23 249.21 17104.73 88888.00 2019-04-24 12:16:35.000 114 33846.18 249.20 17104.72 37923.83 2019-04-24 12:16:36.000 114 33846.16 249.22 17104.73 88888.00 2019-04-24 12:16:37.000 114 33846.16 249.20 17104.72 88888.00 2019-04-24 12:16:38.000 114 33846.19 249.18 17104.68 88888.00 2019-04-24 12:16:39.000 114 33846.18 249.17 17104.68 88888.00 2019-04-24 12:16:40.000 114 33846.17 249.21 17104.71 37923.82 2019-04-24 12:16:41.000 114 33846.18 249.21 17104.72 88888.00 2019-04-24 12:16:42.000 114 33846.14 249.20 17104.75 88888.00 2019-04-24 12:16:43.000 114 33846.12 249.21 17104.77 88888.00 2019-04-24 12:16:44.000 114 33846.10 249.20 17104.74 88888.00 2019-04-24 12:16:45.000 114 33846.08 249.20 17104.73 37923.79 2019-04-24 12:16:46.000 114 33846.08 249.17 17104.72 88888.00 2019-04-24 12:16:47.000 114 33846.07 249.17 17104.71 88888.00 2019-04-24 12:16:48.000 114 33846.08 249.15 17104.72 88888.00 2019-04-24 12:16:49.000 114 33846.03 249.13 17104.65 88888.00 2019-04-24 12:16:50.000 114 33846.02 249.09 17104.62 37923.68 2019-04-24 12:16:51.000 114 33846.02 249.11 17104.62 88888.00 2019-04-24 12:16:52.000 114 33846.05 249.12 17104.62 88888.00 2019-04-24 12:16:53.000 114 33846.08 249.10 17104.66 88888.00 2019-04-24 12:16:54.000 114 33846.05 249.10 17104.68 88888.00 2019-04-24 12:16:55.000 114 33846.04 249.08 17104.66 37923.71 2019-04-24 12:16:56.000 114 33846.09 249.10 17104.69 88888.00 2019-04-24 12:16:57.000 114 33846.06 249.10 17104.70 88888.00 2019-04-24 12:16:58.000 114 33846.06 249.11 17104.72 88888.00 2019-04-24 12:16:59.000 114 33846.09 249.11 17104.71 88888.00 2019-04-24 12:17:00.000 114 33846.05 249.06 17104.70 37923.61 2019-04-24 12:17:01.000 114 33846.05 249.05 17104.75 88888.00 2019-04-24 12:17:02.000 114 33846.02 249.08 17104.73 88888.00 2019-04-24 12:17:03.000 114 33845.99 249.05 17104.73 88888.00 2019-04-24 12:17:04.000 114 33845.99 249.05 17104.72 88888.00 2019-04-24 12:17:05.000 114 33846.02 249.01 17104.73 37923.58 2019-04-24 12:17:06.000 114 33846.01 248.99 17104.74 88888.00 2019-04-24 12:17:07.000 114 33845.97 249.02 17104.73 88888.00 2019-04-24 12:17:08.000 114 33845.97 249.02 17104.71 88888.00 2019-04-24 12:17:09.000 114 33845.99 249.00 17104.73 88888.00 2019-04-24 12:17:10.000 114 33846.01 249.02 17104.77 37923.68 2019-04-24 12:17:11.000 114 33845.99 249.04 17104.80 88888.00 2019-04-24 12:17:12.000 114 33845.97 249.04 17104.76 88888.00 2019-04-24 12:17:13.000 114 33845.98 249.03 17104.73 88888.00 2019-04-24 12:17:14.000 114 33846.03 249.00 17104.74 88888.00 2019-04-24 12:17:15.000 114 33846.04 249.00 17104.70 37923.72 2019-04-24 12:17:16.000 114 33846.09 249.02 17104.71 88888.00 2019-04-24 12:17:17.000 114 33846.09 249.02 17104.70 88888.00 2019-04-24 12:17:18.000 114 33846.08 249.02 17104.71 88888.00 2019-04-24 12:17:19.000 114 33846.11 248.99 17104.69 88888.00 2019-04-24 12:17:20.000 114 33846.13 248.95 17104.71 37923.68 2019-04-24 12:17:21.000 114 33846.15 248.94 17104.72 88888.00 2019-04-24 12:17:22.000 114 33846.15 248.95 17104.77 88888.00 2019-04-24 12:17:23.000 114 33846.15 248.91 17104.76 88888.00 2019-04-24 12:17:24.000 114 33846.16 248.92 17104.76 88888.00 2019-04-24 12:17:25.000 114 33846.18 248.93 17104.72 37923.68 2019-04-24 12:17:26.000 114 33846.17 248.92 17104.68 88888.00 2019-04-24 12:17:27.000 114 33846.16 248.91 17104.67 88888.00 2019-04-24 12:17:28.000 114 33846.21 248.88 17104.66 88888.00 2019-04-24 12:17:29.000 114 33846.22 248.85 17104.68 88888.00 2019-04-24 12:17:30.000 114 33846.19 248.82 17104.68 37923.68 2019-04-24 12:17:31.000 114 33846.20 248.80 17104.70 88888.00 2019-04-24 12:17:32.000 114 33846.23 248.82 17104.69 88888.00 2019-04-24 12:17:33.000 114 33846.24 248.81 17104.69 88888.00 2019-04-24 12:17:34.000 114 33846.24 248.79 17104.71 88888.00 2019-04-24 12:17:35.000 114 33846.28 248.81 17104.74 37923.75 2019-04-24 12:17:36.000 114 33846.30 248.82 17104.72 88888.00 2019-04-24 12:17:37.000 114 33846.26 248.82 17104.73 88888.00 2019-04-24 12:17:38.000 114 33846.23 248.75 17104.71 88888.00 2019-04-24 12:17:39.000 114 33846.23 248.72 17104.70 88888.00 2019-04-24 12:17:40.000 114 33846.25 248.75 17104.73 37923.82 2019-04-24 12:17:41.000 114 33846.22 248.79 17104.72 88888.00 2019-04-24 12:17:42.000 114 33846.24 248.79 17104.72 88888.00 2019-04-24 12:17:43.000 114 33846.25 248.74 17104.76 88888.00 2019-04-24 12:17:44.000 114 33846.22 248.71 17104.76 88888.00 2019-04-24 12:17:45.000 114 33846.26 248.71 17104.78 37923.93 2019-04-24 12:17:46.000 114 33846.27 248.66 17104.74 88888.00 2019-04-24 12:17:47.000 114 33846.25 248.69 17104.72 88888.00 2019-04-24 12:17:48.000 114 33846.27 248.68 17104.73 88888.00 2019-04-24 12:17:49.000 114 33846.27 248.66 17104.73 88888.00 2019-04-24 12:17:50.000 114 33846.29 248.62 17104.75 37923.89 2019-04-24 12:17:51.000 114 33846.30 248.63 17104.76 88888.00 2019-04-24 12:17:52.000 114 33846.28 248.59 17104.72 88888.00 2019-04-24 12:17:53.000 114 33846.28 248.60 17104.75 88888.00 2019-04-24 12:17:54.000 114 33846.27 248.59 17104.75 88888.00 2019-04-24 12:17:55.000 114 33846.29 248.58 17104.72 37923.89 2019-04-24 12:17:56.000 114 33846.27 248.57 17104.72 88888.00 2019-04-24 12:17:57.000 114 33846.27 248.59 17104.71 88888.00 2019-04-24 12:17:58.000 114 33846.23 248.57 17104.70 88888.00 2019-04-24 12:17:59.000 114 33846.28 248.59 17104.70 88888.00 2019-04-24 12:18:00.000 114 33846.28 248.61 17104.67 37923.97 2019-04-24 12:18:01.000 114 33846.28 248.55 17104.69 88888.00 2019-04-24 12:18:02.000 114 33846.29 248.55 17104.71 88888.00 2019-04-24 12:18:03.000 114 33846.30 248.58 17104.72 88888.00 2019-04-24 12:18:04.000 114 33846.29 248.59 17104.70 88888.00 2019-04-24 12:18:05.000 114 33846.26 248.55 17104.67 37923.93 2019-04-24 12:18:06.000 114 33846.24 248.57 17104.67 88888.00 2019-04-24 12:18:07.000 114 33846.25 248.58 17104.65 88888.00 2019-04-24 12:18:08.000 114 33846.26 248.56 17104.63 88888.00 2019-04-24 12:18:09.000 114 33846.25 248.57 17104.66 88888.00 2019-04-24 12:18:10.000 114 33846.27 248.51 17104.64 37923.99 2019-04-24 12:18:11.000 114 33846.27 248.52 17104.65 88888.00 2019-04-24 12:18:12.000 114 33846.29 248.51 17104.73 88888.00 2019-04-24 12:18:13.000 114 33846.34 248.49 17104.69 88888.00 2019-04-24 12:18:14.000 114 33846.34 248.50 17104.69 88888.00 2019-04-24 12:18:15.000 114 33846.35 248.49 17104.66 37923.86 2019-04-24 12:18:16.000 114 33846.32 248.48 17104.64 88888.00 2019-04-24 12:18:17.000 114 33846.31 248.50 17104.68 88888.00 2019-04-24 12:18:18.000 114 33846.31 248.52 17104.66 88888.00 2019-04-24 12:18:19.000 114 33846.29 248.50 17104.65 88888.00 2019-04-24 12:18:20.000 114 33846.29 248.50 17104.68 37923.85 2019-04-24 12:18:21.000 114 33846.32 248.50 17104.68 88888.00 2019-04-24 12:18:22.000 114 33846.27 248.46 17104.68 88888.00 2019-04-24 12:18:23.000 114 33846.26 248.47 17104.70 88888.00 2019-04-24 12:18:24.000 114 33846.25 248.46 17104.69 88888.00 2019-04-24 12:18:25.000 114 33846.27 248.48 17104.70 37923.89 2019-04-24 12:18:26.000 114 33846.27 248.49 17104.71 88888.00 2019-04-24 12:18:27.000 114 33846.31 248.51 17104.72 88888.00 2019-04-24 12:18:28.000 114 33846.33 248.49 17104.72 88888.00 2019-04-24 12:18:29.000 114 33846.32 248.49 17104.68 88888.00 2019-04-24 12:18:30.000 114 33846.33 248.46 17104.73 37923.92 2019-04-24 12:18:31.000 114 33846.35 248.44 17104.73 88888.00 2019-04-24 12:18:32.000 114 33846.33 248.46 17104.70 88888.00 2019-04-24 12:18:33.000 114 33846.35 248.47 17104.73 88888.00 2019-04-24 12:18:34.000 114 33846.35 248.48 17104.74 88888.00 2019-04-24 12:18:35.000 114 33846.31 248.48 17104.72 37924.01 2019-04-24 12:18:36.000 114 33846.30 248.45 17104.73 88888.00 2019-04-24 12:18:37.000 114 33846.34 248.46 17104.73 88888.00 2019-04-24 12:18:38.000 114 33846.34 248.44 17104.77 88888.00 2019-04-24 12:18:39.000 114 33846.36 248.43 17104.76 88888.00 2019-04-24 12:18:40.000 114 33846.34 248.42 17104.77 37923.93 2019-04-24 12:18:41.000 114 33846.35 248.40 17104.80 88888.00 2019-04-24 12:18:42.000 114 33846.34 248.39 17104.81 88888.00 2019-04-24 12:18:43.000 114 33846.37 248.44 17104.83 88888.00 2019-04-24 12:18:44.000 114 33846.36 248.45 17104.82 88888.00 2019-04-24 12:18:45.000 114 33846.32 248.44 17104.82 37923.99 2019-04-24 12:18:46.000 114 33846.30 248.42 17104.73 88888.00 2019-04-24 12:18:47.000 114 33846.33 248.42 17104.76 88888.00 2019-04-24 12:18:48.000 114 33846.30 248.45 17104.80 88888.00 2019-04-24 12:18:49.000 114 33846.26 248.46 17104.83 88888.00 2019-04-24 12:18:50.000 114 33846.23 248.45 17104.82 37923.89 2019-04-24 12:18:51.000 114 33846.22 248.41 17104.81 88888.00 2019-04-24 12:18:52.000 114 33846.20 248.42 17104.80 88888.00 2019-04-24 12:18:53.000 114 33846.21 248.40 17104.78 88888.00 2019-04-24 12:18:54.000 114 33846.21 248.40 17104.77 88888.00 2019-04-24 12:18:55.000 114 33846.20 248.44 17104.81 37923.93 2019-04-24 12:18:56.000 114 33846.20 248.44 17104.78 88888.00 2019-04-24 12:18:57.000 114 33846.22 248.44 17104.74 88888.00 2019-04-24 12:18:58.000 114 33846.21 248.42 17104.73 88888.00 2019-04-24 12:18:59.000 114 33846.20 248.41 17104.74 88888.00 2019-04-24 12:19:00.000 114 33846.17 248.40 17104.74 37923.86 2019-04-24 12:19:01.000 114 33846.16 248.39 17104.77 88888.00 2019-04-24 12:19:02.000 114 33846.14 248.39 17104.80 88888.00 2019-04-24 12:19:03.000 114 33846.14 248.38 17104.76 88888.00 2019-04-24 12:19:04.000 114 33846.10 248.39 17104.76 88888.00 2019-04-24 12:19:05.000 114 33846.12 248.40 17104.78 37923.74 2019-04-24 12:19:06.000 114 33846.14 248.43 17104.81 88888.00 2019-04-24 12:19:07.000 114 33846.17 248.42 17104.80 88888.00 2019-04-24 12:19:08.000 114 33846.13 248.41 17104.79 88888.00 2019-04-24 12:19:09.000 114 33846.11 248.43 17104.79 88888.00 2019-04-24 12:19:10.000 114 33846.08 248.43 17104.78 37923.69 2019-04-24 12:19:11.000 114 33846.08 248.44 17104.78 88888.00 2019-04-24 12:19:12.000 114 33846.07 248.43 17104.80 88888.00 2019-04-24 12:19:13.000 114 33846.07 248.40 17104.80 88888.00 2019-04-24 12:19:14.000 114 33846.06 248.42 17104.78 88888.00 2019-04-24 12:19:15.000 114 33846.08 248.40 17104.80 37923.76 2019-04-24 12:19:16.000 114 33846.07 248.42 17104.84 88888.00 2019-04-24 12:19:17.000 114 33845.99 248.40 17104.81 88888.00 2019-04-24 12:19:18.000 114 33845.94 248.40 17104.78 88888.00 2019-04-24 12:19:19.000 114 33846.01 248.36 17104.80 88888.00 2019-04-24 12:19:20.000 114 33846.01 248.33 17104.80 37923.79 2019-04-24 12:19:21.000 114 33846.02 248.36 17104.80 88888.00 2019-04-24 12:19:22.000 114 33845.96 248.40 17104.82 88888.00 2019-04-24 12:19:23.000 114 33845.97 248.40 17104.79 88888.00 2019-04-24 12:19:24.000 114 33845.98 248.42 17104.77 88888.00 2019-04-24 12:19:25.000 114 33846.00 248.45 17104.79 37923.71 2019-04-24 12:19:26.000 114 33845.99 248.45 17104.81 88888.00 2019-04-24 12:19:27.000 114 33845.98 248.43 17104.81 88888.00 2019-04-24 12:19:28.000 114 33845.95 248.41 17104.78 88888.00 2019-04-24 12:19:29.000 114 33845.95 248.39 17104.77 88888.00 2019-04-24 12:19:30.000 114 33845.96 248.38 17104.78 37923.72 2019-04-24 12:19:31.000 114 33845.97 248.39 17104.76 88888.00 2019-04-24 12:19:32.000 114 33845.96 248.38 17104.76 88888.00 2019-04-24 12:19:33.000 114 33845.96 248.39 17104.76 88888.00 2019-04-24 12:19:34.000 114 33845.97 248.41 17104.76 88888.00 2019-04-24 12:19:35.000 114 33845.99 248.41 17104.77 37923.72 2019-04-24 12:19:36.000 114 33845.95 248.37 17104.74 88888.00 2019-04-24 12:19:37.000 114 33845.91 248.38 17104.76 88888.00 2019-04-24 12:19:38.000 114 33845.92 248.40 17104.82 88888.00 2019-04-24 12:19:39.000 114 33845.92 248.42 17104.80 88888.00 2019-04-24 12:19:40.000 114 33845.89 248.40 17104.80 37923.75 2019-04-24 12:19:41.000 114 33845.90 248.43 17104.77 88888.00 2019-04-24 12:19:42.000 114 33845.88 248.42 17104.75 88888.00 2019-04-24 12:19:43.000 114 33845.86 248.44 17104.79 88888.00 2019-04-24 12:19:44.000 114 33845.88 248.46 17104.77 88888.00 2019-04-24 12:19:45.000 114 33845.89 248.47 17104.75 37923.68 2019-04-24 12:19:46.000 114 33845.88 248.44 17104.78 88888.00 2019-04-24 12:19:47.000 114 33845.89 248.42 17104.81 88888.00 2019-04-24 12:19:48.000 114 33845.89 248.41 17104.77 88888.00 2019-04-24 12:19:49.000 114 33845.89 248.39 17104.83 88888.00 2019-04-24 12:19:50.000 114 33845.88 248.38 17104.78 37923.64 2019-04-24 12:19:51.000 114 33845.88 248.37 17104.75 88888.00 2019-04-24 12:19:52.000 114 33845.88 248.35 17104.73 88888.00 2019-04-24 12:19:53.000 114 33845.87 248.34 17104.73 88888.00 2019-04-24 12:19:54.000 114 33845.88 248.33 17104.75 88888.00 2019-04-24 12:19:55.000 114 33845.88 248.37 17104.74 37923.62 2019-04-24 12:19:56.000 114 33845.85 248.36 17104.77 88888.00 2019-04-24 12:19:57.000 114 33845.86 248.34 17104.77 88888.00 2019-04-24 12:19:58.000 114 33845.88 248.35 17104.79 88888.00 2019-04-24 12:19:59.000 114 33845.88 248.34 17104.78 88888.00 2019-04-24 12:20:00.000 114 33845.88 248.34 17104.77 37923.62 2019-04-24 12:20:01.000 114 33845.88 248.32 17104.79 88888.00 2019-04-24 12:20:02.000 114 33845.86 248.30 17104.79 88888.00 2019-04-24 12:20:03.000 114 33845.84 248.28 17104.76 88888.00 2019-04-24 12:20:04.000 114 33845.84 248.30 17104.78 88888.00 2019-04-24 12:20:05.000 114 33845.86 248.32 17104.81 37923.54 2019-04-24 12:20:06.000 114 33845.82 248.35 17104.81 88888.00 2019-04-24 12:20:07.000 114 33845.82 248.35 17104.75 88888.00 2019-04-24 12:20:08.000 114 33845.81 248.34 17104.75 88888.00 2019-04-24 12:20:09.000 114 33845.80 248.38 17104.80 88888.00 2019-04-24 12:20:10.000 114 33845.80 248.33 17104.80 37923.61 2019-04-24 12:20:11.000 114 33845.81 248.32 17104.79 88888.00 2019-04-24 12:20:12.000 114 33845.82 248.32 17104.76 88888.00 2019-04-24 12:20:13.000 114 33845.77 248.35 17104.75 88888.00 2019-04-24 12:20:14.000 114 33845.77 248.37 17104.79 88888.00 2019-04-24 12:20:15.000 114 33845.78 248.36 17104.82 37923.57 2019-04-24 12:20:16.000 114 33845.76 248.33 17104.82 88888.00 2019-04-24 12:20:17.000 114 33845.72 248.34 17104.77 88888.00 2019-04-24 12:20:18.000 114 33845.72 248.36 17104.81 88888.00 2019-04-24 12:20:19.000 114 33845.71 248.36 17104.80 88888.00 2019-04-24 12:20:20.000 114 33845.71 248.33 17104.84 37923.51 2019-04-24 12:20:21.000 114 33845.74 248.33 17104.89 88888.00 2019-04-24 12:20:22.000 114 33845.70 248.36 17104.84 88888.00 2019-04-24 12:20:23.000 114 33845.66 248.33 17104.83 88888.00 2019-04-24 12:20:24.000 114 33845.64 248.33 17104.81 88888.00 2019-04-24 12:20:25.000 114 33845.65 248.35 17104.78 37923.46 2019-04-24 12:20:26.000 114 33845.64 248.29 17104.79 88888.00 2019-04-24 12:20:27.000 114 33845.61 248.24 17104.77 88888.00 2019-04-24 12:20:28.000 114 33845.65 248.23 17104.77 88888.00 2019-04-24 12:20:29.000 114 33845.66 248.20 17104.79 88888.00 2019-04-24 12:20:30.000 114 33845.64 248.22 17104.78 37923.38 2019-04-24 12:20:31.000 114 33845.63 248.21 17104.77 88888.00 2019-04-24 12:20:32.000 114 33845.65 248.23 17104.74 88888.00 2019-04-24 12:20:33.000 114 33845.70 248.22 17104.74 88888.00 2019-04-24 12:20:34.000 114 33845.69 248.24 17104.77 88888.00 2019-04-24 12:20:35.000 114 33845.71 248.24 17104.76 37923.36 2019-04-24 12:20:36.000 114 33845.71 248.25 17104.77 88888.00 2019-04-24 12:20:37.000 114 33845.68 248.29 17104.76 88888.00 2019-04-24 12:20:38.000 114 33845.69 248.31 17104.79 88888.00 2019-04-24 12:20:39.000 114 33845.69 248.30 17104.80 88888.00 2019-04-24 12:20:40.000 114 33845.68 248.34 17104.79 37923.42 2019-04-24 12:20:41.000 114 33845.70 248.38 17104.78 88888.00 2019-04-24 12:20:42.000 114 33845.68 248.38 17104.79 88888.00 2019-04-24 12:20:43.000 114 33845.66 248.35 17104.76 88888.00 2019-04-24 12:20:44.000 114 33845.66 248.31 17104.78 88888.00 2019-04-24 12:20:45.000 114 33845.68 248.30 17104.80 37923.43 2019-04-24 12:20:46.000 114 33845.64 248.33 17104.80 88888.00 2019-04-24 12:20:47.000 114 33845.60 248.34 17104.77 88888.00 2019-04-24 12:20:48.000 114 33845.61 248.31 17104.81 88888.00 2019-04-24 12:20:49.000 114 33845.62 248.29 17104.81 88888.00 2019-04-24 12:20:50.000 114 33845.62 248.29 17104.83 37923.40 2019-04-24 12:20:51.000 114 33845.62 248.31 17104.80 88888.00 2019-04-24 12:20:52.000 114 33845.57 248.32 17104.78 88888.00 2019-04-24 12:20:53.000 114 33845.55 248.30 17104.78 88888.00 2019-04-24 12:20:54.000 114 33845.53 248.34 17104.80 88888.00 2019-04-24 12:20:55.000 114 33845.53 248.31 17104.77 37923.29 2019-04-24 12:20:56.000 114 33845.54 248.32 17104.76 88888.00 2019-04-24 12:20:57.000 114 33845.56 248.32 17104.76 88888.00 2019-04-24 12:20:58.000 114 33845.55 248.32 17104.82 88888.00 2019-04-24 12:20:59.000 114 33845.54 248.30 17104.86 88888.00 2019-04-24 12:21:00.000 114 33845.57 248.31 17104.80 37923.33 2019-04-24 12:21:01.000 114 33845.58 248.32 17104.84 88888.00 2019-04-24 12:21:02.000 114 33845.57 248.39 17104.85 88888.00 2019-04-24 12:21:03.000 114 33845.59 248.40 17104.83 88888.00 2019-04-24 12:21:04.000 114 33845.58 248.38 17104.79 88888.00 2019-04-24 12:21:05.000 114 33845.55 248.36 17104.77 37923.33 2019-04-24 12:21:06.000 114 33845.53 248.38 17104.81 88888.00 2019-04-24 12:21:07.000 114 33845.54 248.35 17104.81 88888.00 2019-04-24 12:21:08.000 114 33845.56 248.30 17104.79 88888.00 2019-04-24 12:21:09.000 114 33845.55 248.28 17104.78 88888.00 2019-04-24 12:21:10.000 114 33845.54 248.27 17104.77 37923.38 2019-04-24 12:21:11.000 114 33845.54 248.29 17104.75 88888.00 2019-04-24 12:21:12.000 114 33845.56 248.33 17104.76 88888.00 2019-04-24 12:21:13.000 114 33845.58 248.38 17104.78 88888.00 2019-04-24 12:21:14.000 114 33845.61 248.38 17104.79 88888.00 2019-04-24 12:21:15.000 114 33845.60 248.41 17104.81 37923.25 2019-04-24 12:21:16.000 114 33845.62 248.37 17104.74 88888.00 2019-04-24 12:21:17.000 114 33845.58 248.37 17104.73 88888.00 2019-04-24 12:21:18.000 114 33845.62 248.37 17104.77 88888.00 2019-04-24 12:21:19.000 114 33845.61 248.36 17104.75 88888.00 2019-04-24 12:21:20.000 114 33845.61 248.35 17104.76 37923.31 2019-04-24 12:21:21.000 114 33845.63 248.37 17104.75 88888.00 2019-04-24 12:21:22.000 114 33845.60 248.36 17104.74 88888.00 2019-04-24 12:21:23.000 114 33845.60 248.33 17104.75 88888.00 2019-04-24 12:21:24.000 114 33845.62 248.37 17104.77 88888.00 2019-04-24 12:21:25.000 114 33845.60 248.40 17104.78 37923.22 2019-04-24 12:21:26.000 114 33845.56 248.40 17104.74 88888.00 2019-04-24 12:21:27.000 114 33845.58 248.41 17104.77 88888.00 2019-04-24 12:21:28.000 114 33845.56 248.46 17104.82 88888.00 2019-04-24 12:21:29.000 114 33845.51 248.46 17104.78 88888.00 2019-04-24 12:21:30.000 114 33845.52 248.41 17104.73 37923.17 2019-04-24 12:21:31.000 114 33845.51 248.41 17104.77 88888.00 2019-04-24 12:21:32.000 114 33845.46 248.42 17104.79 88888.00 2019-04-24 12:21:33.000 114 33845.46 248.42 17104.84 88888.00 2019-04-24 12:21:34.000 114 33845.45 248.42 17104.84 88888.00 2019-04-24 12:21:35.000 114 33845.44 248.41 17104.83 37923.12 2019-04-24 12:21:36.000 114 33845.38 248.39 17104.84 88888.00 2019-04-24 12:21:37.000 114 33845.40 248.41 17104.84 88888.00 2019-04-24 12:21:38.000 114 33845.43 248.46 17104.80 88888.00 2019-04-24 12:21:39.000 114 33845.44 248.47 17104.76 88888.00 2019-04-24 12:21:40.000 114 33845.39 248.47 17104.76 37923.18 2019-04-24 12:21:41.000 114 33845.38 248.50 17104.82 88888.00 2019-04-24 12:21:42.000 114 33845.32 248.51 17104.85 88888.00 2019-04-24 12:21:43.000 114 33845.31 248.52 17104.85 88888.00 2019-04-24 12:21:44.000 114 33845.36 248.48 17104.83 88888.00 2019-04-24 12:21:45.000 114 33845.38 248.44 17104.81 37923.12 2019-04-24 12:21:46.000 114 33845.37 248.44 17104.86 88888.00 2019-04-24 12:21:47.000 114 33845.33 248.45 17104.84 88888.00 2019-04-24 12:21:48.000 114 33845.37 248.51 17104.80 88888.00 2019-04-24 12:21:49.000 114 33845.34 248.52 17104.80 88888.00 2019-04-24 12:21:50.000 114 33845.30 248.55 17104.79 37923.07 2019-04-24 12:21:51.000 114 33845.33 248.57 17104.78 88888.00 2019-04-24 12:21:52.000 114 33845.34 248.57 17104.76 88888.00 2019-04-24 12:21:53.000 114 33845.34 248.60 17104.77 88888.00 2019-04-24 12:21:54.000 114 33845.34 248.56 17104.77 88888.00 2019-04-24 12:21:55.000 114 33845.35 248.56 17104.78 37923.04 2019-04-24 12:21:56.000 114 33845.34 248.55 17104.78 88888.00 2019-04-24 12:21:57.000 114 33845.35 248.53 17104.77 88888.00 2019-04-24 12:21:58.000 114 33845.34 248.52 17104.78 88888.00 2019-04-24 12:21:59.000 114 33845.34 248.49 17104.78 88888.00 2019-04-24 12:22:00.000 114 33845.33 248.49 17104.81 37923.18 2019-04-24 12:22:01.000 114 33845.34 248.51 17104.82 88888.00 2019-04-24 12:22:02.000 114 33845.33 248.53 17104.76 88888.00 2019-04-24 12:22:03.000 114 33845.33 248.59 17104.75 88888.00 2019-04-24 12:22:04.000 114 33845.29 248.55 17104.75 88888.00 2019-04-24 12:22:05.000 114 33845.27 248.54 17104.77 37923.10 2019-04-24 12:22:06.000 114 33845.27 248.57 17104.83 88888.00 2019-04-24 12:22:07.000 114 33845.29 248.61 17104.86 88888.00 2019-04-24 12:22:08.000 114 33845.23 248.60 17104.79 88888.00 2019-04-24 12:22:09.000 114 33845.21 248.59 17104.75 88888.00 2019-04-24 12:22:10.000 114 33845.21 248.56 17104.76 37923.06 2019-04-24 12:22:11.000 114 33845.22 248.58 17104.80 88888.00 2019-04-24 12:22:12.000 114 33845.19 248.61 17104.79 88888.00 2019-04-24 12:22:13.000 114 33845.17 248.58 17104.77 88888.00 2019-04-24 12:22:14.000 114 33845.15 248.59 17104.76 88888.00 2019-04-24 12:22:15.000 114 33845.11 248.58 17104.74 37923.03 2019-04-24 12:22:16.000 114 33845.12 248.58 17104.76 88888.00 2019-04-24 12:22:17.000 114 33845.14 248.61 17104.78 88888.00 2019-04-24 12:22:18.000 114 33845.13 248.60 17104.81 88888.00 2019-04-24 12:22:19.000 114 33845.12 248.55 17104.82 88888.00 2019-04-24 12:22:20.000 114 33845.14 248.55 17104.82 37922.89 2019-04-24 12:22:21.000 114 33845.14 248.55 17104.83 88888.00 2019-04-24 12:22:22.000 114 33845.11 248.58 17104.80 88888.00 2019-04-24 12:22:23.000 114 33845.08 248.57 17104.77 88888.00 2019-04-24 12:22:24.000 114 33845.09 248.56 17104.81 88888.00 2019-04-24 12:22:25.000 114 33845.07 248.59 17104.87 37922.79 2019-04-24 12:22:26.000 114 33845.05 248.58 17104.84 88888.00 2019-04-24 12:22:27.000 114 33845.06 248.58 17104.80 88888.00 2019-04-24 12:22:28.000 114 33845.03 248.56 17104.81 88888.00 2019-04-24 12:22:29.000 114 33845.02 248.54 17104.77 88888.00 2019-04-24 12:22:30.000 114 33845.03 248.52 17104.80 37922.86 2019-04-24 12:22:31.000 114 33845.02 248.53 17104.84 88888.00 2019-04-24 12:22:32.000 114 33844.99 248.55 17104.84 88888.00 2019-04-24 12:22:33.000 114 33845.01 248.57 17104.87 88888.00 2019-04-24 12:22:34.000 114 33844.98 248.58 17104.86 88888.00 2019-04-24 12:22:35.000 114 33844.96 248.58 17104.88 37922.74 2019-04-24 12:22:36.000 114 33844.94 248.59 17104.86 88888.00 2019-04-24 12:22:37.000 114 33844.97 248.61 17104.88 88888.00 2019-04-24 12:22:38.000 114 33844.97 248.60 17104.86 88888.00 2019-04-24 12:22:39.000 114 33845.01 248.62 17104.85 88888.00 2019-04-24 12:22:40.000 114 33844.98 248.61 17104.85 37922.79 2019-04-24 12:22:41.000 114 33844.93 248.61 17104.83 88888.00 2019-04-24 12:22:42.000 114 33844.94 248.64 17104.84 88888.00 2019-04-24 12:22:43.000 114 33844.94 248.65 17104.86 88888.00 2019-04-24 12:22:44.000 114 33844.98 248.62 17104.93 88888.00 2019-04-24 12:22:45.000 114 33844.96 248.58 17104.96 37922.79 2019-04-24 12:22:46.000 114 33844.96 248.61 17104.92 88888.00 2019-04-24 12:22:47.000 114 33844.94 248.56 17104.88 88888.00 2019-04-24 12:22:48.000 114 33844.91 248.57 17104.85 88888.00 2019-04-24 12:22:49.000 114 33844.90 248.65 17104.84 88888.00 2019-04-24 12:22:50.000 114 33844.87 248.66 17104.85 37922.75 2019-04-24 12:22:51.000 114 33844.89 248.61 17104.87 88888.00 2019-04-24 12:22:52.000 114 33844.91 248.61 17104.84 88888.00 2019-04-24 12:22:53.000 114 33844.94 248.60 17104.84 88888.00 2019-04-24 12:22:54.000 114 33844.96 248.62 17104.82 88888.00 2019-04-24 12:22:55.000 114 33844.96 248.62 17104.82 37922.78 2019-04-24 12:22:56.000 114 33844.97 248.62 17104.84 88888.00 2019-04-24 12:22:57.000 114 33844.99 248.66 17104.84 88888.00 2019-04-24 12:22:58.000 114 33845.00 248.67 17104.86 88888.00 2019-04-24 12:22:59.000 114 33845.04 248.66 17104.80 88888.00 2019-04-24 12:23:00.000 114 33845.03 248.66 17104.80 37922.78 2019-04-24 12:23:01.000 114 33845.05 248.67 17104.84 88888.00 2019-04-24 12:23:02.000 114 33845.01 248.64 17104.85 88888.00 2019-04-24 12:23:03.000 114 33845.06 248.57 17104.84 88888.00 2019-04-24 12:23:04.000 114 33845.08 248.55 17104.86 88888.00 2019-04-24 12:23:05.000 114 33845.05 248.57 17104.82 37922.79 2019-04-24 12:23:06.000 114 33845.05 248.62 17104.85 88888.00 2019-04-24 12:23:07.000 114 33845.09 248.61 17104.80 88888.00 2019-04-24 12:23:08.000 114 33845.07 248.63 17104.82 88888.00 2019-04-24 12:23:09.000 114 33845.10 248.65 17104.84 88888.00 2019-04-24 12:23:10.000 114 33845.10 248.65 17104.84 37922.75 2019-04-24 12:23:11.000 114 33845.09 248.65 17104.79 88888.00 2019-04-24 12:23:12.000 114 33845.08 248.66 17104.82 88888.00 2019-04-24 12:23:13.000 114 33845.09 248.66 17104.81 88888.00 2019-04-24 12:23:14.000 114 33845.06 248.68 17104.80 88888.00 2019-04-24 12:23:15.000 114 33845.06 248.62 17104.80 37922.90 2019-04-24 12:23:16.000 114 33845.11 248.63 17104.80 88888.00 2019-04-24 12:23:17.000 114 33845.11 248.66 17104.79 88888.00 2019-04-24 12:23:18.000 114 33845.10 248.68 17104.82 88888.00 2019-04-24 12:23:19.000 114 33845.11 248.68 17104.81 88888.00 2019-04-24 12:23:20.000 114 33845.11 248.65 17104.75 37922.85 2019-04-24 12:23:21.000 114 33845.11 248.70 17104.78 88888.00 2019-04-24 12:23:22.000 114 33845.16 248.67 17104.78 88888.00 2019-04-24 12:23:23.000 114 33845.14 248.71 17104.80 88888.00 2019-04-24 12:23:24.000 114 33845.13 248.70 17104.82 88888.00 2019-04-24 12:23:25.000 114 33845.15 248.70 17104.82 37922.90 2019-04-24 12:23:26.000 114 33845.19 248.73 17104.85 88888.00 2019-04-24 12:23:27.000 114 33845.17 248.74 17104.86 88888.00 2019-04-24 12:23:28.000 114 33845.20 248.75 17104.87 88888.00 2019-04-24 12:23:29.000 114 33845.15 248.77 17104.87 88888.00 2019-04-24 12:23:30.000 114 33845.14 248.76 17104.84 37922.90 2019-04-24 12:23:31.000 114 33845.13 248.78 17104.82 88888.00 2019-04-24 12:23:32.000 114 33845.12 248.79 17104.82 88888.00 2019-04-24 12:23:33.000 114 33845.07 248.80 17104.83 88888.00 2019-04-24 12:23:34.000 114 33845.03 248.80 17104.81 88888.00 2019-04-24 12:23:35.000 114 33845.08 248.79 17104.83 37922.86 2019-04-24 12:23:36.000 114 33845.09 248.77 17104.84 88888.00 2019-04-24 12:23:37.000 114 33845.05 248.83 17104.87 88888.00 2019-04-24 12:23:38.000 114 33845.03 248.85 17104.85 88888.00 2019-04-24 12:23:39.000 114 33845.07 248.87 17104.82 88888.00 2019-04-24 12:23:40.000 114 33845.09 248.84 17104.80 37922.92 2019-04-24 12:23:41.000 114 33845.07 248.87 17104.80 88888.00 2019-04-24 12:23:42.000 114 33845.06 248.89 17104.77 88888.00 2019-04-24 12:23:43.000 114 33845.06 248.91 17104.79 88888.00 2019-04-24 12:23:44.000 114 33845.05 248.89 17104.78 88888.00 2019-04-24 12:23:45.000 114 33845.05 248.88 17104.76 37922.82 2019-04-24 12:23:46.000 114 33845.04 248.85 17104.79 88888.00 2019-04-24 12:23:47.000 114 33845.05 248.86 17104.83 88888.00 2019-04-24 12:23:48.000 114 33845.03 248.87 17104.81 88888.00 2019-04-24 12:23:49.000 114 33845.00 248.82 17104.84 88888.00 2019-04-24 12:23:50.000 114 33845.02 248.84 17104.84 37922.75 2019-04-24 12:23:51.000 114 33844.99 248.87 17104.82 88888.00 2019-04-24 12:23:52.000 114 33844.97 248.89 17104.79 88888.00 2019-04-24 12:23:53.000 114 33844.97 248.88 17104.80 88888.00 2019-04-24 12:23:54.000 114 33845.01 248.87 17104.78 88888.00 2019-04-24 12:23:55.000 114 33845.01 248.89 17104.74 37922.88 2019-04-24 12:23:56.000 114 33844.98 248.91 17104.77 88888.00 2019-04-24 12:23:57.000 114 33844.99 248.89 17104.84 88888.00 2019-04-24 12:23:58.000 114 33844.98 248.92 17104.82 88888.00 2019-04-24 12:23:59.000 114 33845.00 248.91 17104.78 88888.00 2019-04-24 12:24:00.000 114 33844.98 248.91 17104.78 37922.81 2019-04-24 12:24:01.000 114 33844.97 248.89 17104.73 88888.00 2019-04-24 12:24:02.000 114 33844.96 248.89 17104.75 88888.00 2019-04-24 12:24:03.000 114 33844.94 248.88 17104.79 88888.00 2019-04-24 12:24:04.000 114 33844.92 248.84 17104.77 88888.00 2019-04-24 12:24:05.000 114 33844.88 248.85 17104.79 37922.72 2019-04-24 12:24:06.000 114 33844.91 248.91 17104.81 88888.00 2019-04-24 12:24:07.000 114 33844.93 248.95 17104.82 88888.00 2019-04-24 12:24:08.000 114 33844.90 248.91 17104.80 88888.00 2019-04-24 12:24:09.000 114 33844.85 248.87 17104.78 88888.00 2019-04-24 12:24:10.000 114 33844.86 248.86 17104.77 37922.81 2019-04-24 12:24:11.000 114 33844.88 248.83 17104.80 88888.00 2019-04-24 12:24:12.000 114 33844.88 248.80 17104.80 88888.00 2019-04-24 12:24:13.000 114 33844.85 248.79 17104.79 88888.00 2019-04-24 12:24:14.000 114 33844.86 248.85 17104.80 88888.00 2019-04-24 12:24:15.000 114 33844.86 248.84 17104.80 37922.74 2019-04-24 12:24:16.000 114 33844.85 248.83 17104.82 88888.00 2019-04-24 12:24:17.000 114 33844.84 248.86 17104.85 88888.00 2019-04-24 12:24:18.000 114 33844.87 248.84 17104.81 88888.00 2019-04-24 12:24:19.000 114 33844.85 248.85 17104.75 88888.00 2019-04-24 12:24:20.000 114 33844.84 248.83 17104.81 37922.75 2019-04-24 12:24:21.000 114 33844.85 248.86 17104.83 88888.00 2019-04-24 12:24:22.000 114 33844.85 248.85 17104.85 88888.00 2019-04-24 12:24:23.000 114 33844.86 248.82 17104.83 88888.00 2019-04-24 12:24:24.000 114 33844.89 248.83 17104.82 88888.00 2019-04-24 12:24:25.000 114 33844.84 248.81 17104.82 37922.69 2019-04-24 12:24:26.000 114 33844.82 248.79 17104.82 88888.00 2019-04-24 12:24:27.000 114 33844.85 248.78 17104.82 88888.00 2019-04-24 12:24:28.000 114 33844.84 248.79 17104.82 88888.00 2019-04-24 12:24:29.000 114 33844.83 248.81 17104.82 88888.00 2019-04-24 12:24:30.000 114 33844.82 248.79 17104.85 37922.58 2019-04-24 12:24:31.000 114 33844.84 248.74 17104.83 88888.00 2019-04-24 12:24:32.000 114 33844.80 248.77 17104.85 88888.00 2019-04-24 12:24:33.000 114 33844.78 248.78 17104.81 88888.00 2019-04-24 12:24:34.000 114 33844.74 248.76 17104.78 88888.00 2019-04-24 12:24:35.000 114 33844.71 248.74 17104.85 37922.64 2019-04-24 12:24:36.000 114 33844.73 248.74 17104.83 88888.00 2019-04-24 12:24:37.000 114 33844.72 248.72 17104.78 88888.00 2019-04-24 12:24:38.000 114 33844.70 248.72 17104.77 88888.00 2019-04-24 12:24:39.000 114 33844.73 248.70 17104.79 88888.00 2019-04-24 12:24:40.000 114 33844.72 248.72 17104.79 37922.57 2019-04-24 12:24:41.000 114 33844.74 248.71 17104.80 88888.00 2019-04-24 12:24:42.000 114 33844.74 248.69 17104.79 88888.00 2019-04-24 12:24:43.000 114 33844.74 248.70 17104.79 88888.00 2019-04-24 12:24:44.000 114 33844.76 248.67 17104.82 88888.00 2019-04-24 12:24:45.000 114 33844.73 248.64 17104.79 37922.54 2019-04-24 12:24:46.000 114 33844.75 248.62 17104.80 88888.00 2019-04-24 12:24:47.000 114 33844.73 248.67 17104.76 88888.00 2019-04-24 12:24:48.000 114 33844.70 248.65 17104.74 88888.00 2019-04-24 12:24:49.000 114 33844.70 248.67 17104.79 88888.00 2019-04-24 12:24:50.000 114 33844.66 248.70 17104.81 37922.60 2019-04-24 12:24:51.000 114 33844.69 248.72 17104.78 88888.00 2019-04-24 12:24:52.000 114 33844.69 248.70 17104.76 88888.00 2019-04-24 12:24:53.000 114 33844.71 248.68 17104.84 88888.00 2019-04-24 12:24:54.000 114 33844.73 248.68 17104.82 88888.00 2019-04-24 12:24:55.000 114 33844.72 248.66 17104.79 37922.54 2019-04-24 12:24:56.000 114 33844.72 248.66 17104.79 88888.00 2019-04-24 12:24:57.000 114 33844.70 248.67 17104.81 88888.00 2019-04-24 12:24:58.000 114 33844.68 248.66 17104.80 88888.00 2019-04-24 12:24:59.000 114 33844.68 248.62 17104.78 88888.00 2019-04-24 12:25:00.000 114 33844.64 248.65 17104.81 37922.50 2019-04-24 12:25:01.000 114 33844.64 248.69 17104.80 88888.00 2019-04-24 12:25:02.000 114 33844.62 248.71 17104.80 88888.00 2019-04-24 12:25:03.000 114 33844.65 248.66 17104.78 88888.00 2019-04-24 12:25:04.000 114 33844.67 248.65 17104.79 88888.00 2019-04-24 12:25:05.000 114 33844.67 248.65 17104.81 37922.50 2019-04-24 12:25:06.000 114 33844.67 248.68 17104.78 88888.00 2019-04-24 12:25:07.000 114 33844.69 248.66 17104.83 88888.00 2019-04-24 12:25:08.000 114 33844.64 248.65 17104.82 88888.00 2019-04-24 12:25:09.000 114 33844.67 248.66 17104.79 88888.00 2019-04-24 12:25:10.000 114 33844.69 248.63 17104.80 37922.46 2019-04-24 12:25:11.000 114 33844.68 248.61 17104.83 88888.00 2019-04-24 12:25:12.000 114 33844.69 248.61 17104.81 88888.00 2019-04-24 12:25:13.000 114 33844.71 248.63 17104.81 88888.00 2019-04-24 12:25:14.000 114 33844.69 248.58 17104.80 88888.00 2019-04-24 12:25:15.000 114 33844.69 248.63 17104.75 37922.54 2019-04-24 12:25:16.000 114 33844.68 248.64 17104.76 88888.00 2019-04-24 12:25:17.000 114 33844.69 248.67 17104.76 88888.00 2019-04-24 12:25:18.000 114 33844.70 248.64 17104.80 88888.00 2019-04-24 12:25:19.000 114 33844.65 248.62 17104.80 88888.00 2019-04-24 12:25:20.000 114 33844.64 248.66 17104.80 37922.51 2019-04-24 12:25:21.000 114 33844.63 248.67 17104.80 88888.00 2019-04-24 12:25:22.000 114 33844.62 248.72 17104.80 88888.00 2019-04-24 12:25:23.000 114 33844.62 248.73 17104.79 88888.00 2019-04-24 12:25:24.000 114 33844.65 248.72 17104.77 88888.00 2019-04-24 12:25:25.000 114 33844.69 248.72 17104.78 37922.50 2019-04-24 12:25:26.000 114 33844.69 248.71 17104.82 88888.00 2019-04-24 12:25:27.000 114 33844.64 248.71 17104.85 88888.00 2019-04-24 12:25:28.000 114 33844.63 248.69 17104.87 88888.00 2019-04-24 12:25:29.000 114 33844.65 248.72 17104.84 88888.00 2019-04-24 12:25:30.000 114 33844.68 248.73 17104.82 37922.39 2019-04-24 12:25:31.000 114 33844.65 248.73 17104.83 88888.00 2019-04-24 12:25:32.000 114 33844.67 248.71 17104.92 88888.00 2019-04-24 12:25:33.000 114 33844.68 248.73 17104.87 88888.00 2019-04-24 12:25:34.000 114 33844.66 248.68 17104.86 88888.00 2019-04-24 12:25:35.000 114 33844.66 248.67 17104.84 37922.40 2019-04-24 12:25:36.000 114 33844.68 248.67 17104.85 88888.00 2019-04-24 12:25:37.000 114 33844.67 248.67 17104.86 88888.00 2019-04-24 12:25:38.000 114 33844.68 248.64 17104.83 88888.00 2019-04-24 12:25:39.000 114 33844.69 248.64 17104.85 88888.00 2019-04-24 12:25:40.000 114 33844.68 248.64 17104.84 37922.39 2019-04-24 12:25:41.000 114 33844.71 248.67 17104.86 88888.00 2019-04-24 12:25:42.000 114 33844.69 248.68 17104.84 88888.00 2019-04-24 12:25:43.000 114 33844.64 248.64 17104.84 88888.00 2019-04-24 12:25:44.000 114 33844.63 248.67 17104.86 88888.00 2019-04-24 12:25:45.000 114 33844.60 248.65 17104.85 37922.49 2019-04-24 12:25:46.000 114 33844.62 248.65 17104.83 88888.00 2019-04-24 12:25:47.000 114 33844.63 248.62 17104.86 88888.00 2019-04-24 12:25:48.000 114 33844.63 248.59 17104.84 88888.00 2019-04-24 12:25:49.000 114 33844.63 248.58 17104.91 88888.00 2019-04-24 12:25:50.000 114 33844.61 248.58 17104.88 37922.36 2019-04-24 12:25:51.000 114 33844.62 248.56 17104.87 88888.00 2019-04-24 12:25:52.000 114 33844.62 248.57 17104.90 88888.00 2019-04-24 12:25:53.000 114 33844.59 248.60 17104.85 88888.00 2019-04-24 12:25:54.000 114 33844.58 248.58 17104.87 88888.00 2019-04-24 12:25:55.000 114 33844.53 248.58 17104.88 37922.47 2019-04-24 12:25:56.000 114 33844.53 248.58 17104.87 88888.00 2019-04-24 12:25:57.000 114 33844.54 248.56 17104.86 88888.00 2019-04-24 12:25:58.000 114 33844.52 248.59 17104.86 88888.00 2019-04-24 12:25:59.000 114 33844.53 248.62 17104.88 88888.00 2019-04-24 12:26:00.000 114 33844.54 248.60 17104.87 37922.50 2019-04-24 12:26:01.000 114 33844.55 248.59 17104.87 88888.00 2019-04-24 12:26:02.000 114 33844.54 248.60 17104.88 88888.00 2019-04-24 12:26:03.000 114 33844.53 248.61 17104.90 88888.00 2019-04-24 12:26:04.000 114 33844.53 248.59 17104.92 88888.00 2019-04-24 12:26:05.000 114 33844.56 248.63 17104.96 37922.43 2019-04-24 12:26:06.000 114 33844.54 248.70 17104.93 88888.00 2019-04-24 12:26:07.000 114 33844.52 248.70 17104.88 88888.00 2019-04-24 12:26:08.000 114 33844.51 248.69 17104.86 88888.00 2019-04-24 12:26:09.000 114 33844.51 248.69 17104.89 88888.00 2019-04-24 12:26:10.000 114 33844.49 248.65 17104.91 37922.32 2019-04-24 12:26:11.000 114 33844.48 248.66 17104.94 88888.00 2019-04-24 12:26:12.000 114 33844.50 248.62 17104.90 88888.00 2019-04-24 12:26:13.000 114 33844.51 248.64 17104.90 88888.00 2019-04-24 12:26:14.000 114 33844.50 248.64 17104.90 88888.00 2019-04-24 12:26:15.000 114 33844.50 248.66 17104.89 37922.36 2019-04-24 12:26:16.000 114 33844.49 248.68 17104.92 88888.00 2019-04-24 12:26:17.000 114 33844.46 248.65 17104.93 88888.00 2019-04-24 12:26:18.000 114 33844.48 248.65 17104.91 88888.00 2019-04-24 12:26:19.000 114 33844.50 248.64 17104.91 88888.00 2019-04-24 12:26:20.000 114 33844.56 248.64 17104.93 37922.32 2019-04-24 12:26:21.000 114 33844.53 248.66 17104.94 88888.00 2019-04-24 12:26:22.000 114 33844.49 248.64 17104.92 88888.00 2019-04-24 12:26:23.000 114 33844.46 248.60 17104.96 88888.00 2019-04-24 12:26:24.000 114 33844.49 248.59 17104.93 88888.00 2019-04-24 12:26:25.000 114 33844.54 248.63 17104.91 37922.32 2019-04-24 12:26:26.000 114 33844.52 248.63 17104.91 88888.00 2019-04-24 12:26:27.000 114 33844.49 248.67 17104.89 88888.00 2019-04-24 12:26:28.000 114 33844.50 248.67 17104.90 88888.00 2019-04-24 12:26:29.000 114 33844.48 248.67 17104.92 88888.00 2019-04-24 12:26:30.000 114 33844.50 248.65 17104.94 37922.17 2019-04-24 12:26:31.000 114 33844.48 248.60 17104.95 88888.00 2019-04-24 12:26:32.000 114 33844.48 248.61 17104.96 88888.00 2019-04-24 12:26:33.000 114 33844.48 248.63 17104.95 88888.00 2019-04-24 12:26:34.000 114 33844.45 248.62 17104.96 88888.00 2019-04-24 12:26:35.000 114 33844.46 248.67 17104.97 37922.18 2019-04-24 12:26:36.000 114 33844.48 248.67 17104.98 88888.00 2019-04-24 12:26:37.000 114 33844.49 248.70 17104.99 88888.00 2019-04-24 12:26:38.000 114 33844.49 248.71 17105.00 88888.00 2019-04-24 12:26:39.000 114 33844.50 248.70 17104.95 88888.00 2019-04-24 12:26:40.000 114 33844.52 248.65 17104.90 37922.24 2019-04-24 12:26:41.000 114 33844.51 248.65 17104.93 88888.00 2019-04-24 12:26:42.000 114 33844.47 248.64 17104.91 88888.00 2019-04-24 12:26:43.000 114 33844.47 248.66 17104.89 88888.00 2019-04-24 12:26:44.000 114 33844.45 248.68 17104.88 88888.00 2019-04-24 12:26:45.000 114 33844.46 248.67 17104.90 37922.31 2019-04-24 12:26:46.000 114 33844.48 248.67 17104.88 88888.00 2019-04-24 12:26:47.000 114 33844.49 248.69 17104.89 88888.00 2019-04-24 12:26:48.000 114 33844.48 248.66 17104.93 88888.00 2019-04-24 12:26:49.000 114 33844.48 248.62 17104.93 88888.00 2019-04-24 12:26:50.000 114 33844.47 248.63 17104.91 37922.33 2019-04-24 12:26:51.000 114 33844.47 248.65 17104.94 88888.00 2019-04-24 12:26:52.000 114 33844.46 248.70 17104.94 88888.00 2019-04-24 12:26:53.000 114 33844.46 248.65 17104.89 88888.00 2019-04-24 12:26:54.000 114 33844.43 248.69 17104.92 88888.00 2019-04-24 12:26:55.000 114 33844.45 248.72 17104.91 37922.25 2019-04-24 12:26:56.000 114 33844.46 248.68 17104.91 88888.00 2019-04-24 12:26:57.000 114 33844.42 248.68 17104.93 88888.00 2019-04-24 12:26:58.000 114 33844.44 248.66 17104.88 88888.00 2019-04-24 12:26:59.000 114 33844.45 248.70 17104.87 88888.00 2019-04-24 12:27:00.000 114 33844.45 248.72 17104.89 37922.29 2019-04-24 12:27:01.000 114 33844.47 248.72 17104.91 88888.00 2019-04-24 12:27:02.000 114 33844.51 248.74 17104.91 88888.00 2019-04-24 12:27:03.000 114 33844.53 248.74 17104.93 88888.00 2019-04-24 12:27:04.000 114 33844.54 248.72 17104.94 88888.00 2019-04-24 12:27:05.000 114 33844.53 248.74 17104.93 37922.32 2019-04-24 12:27:06.000 114 33844.56 248.75 17104.93 88888.00 2019-04-24 12:27:07.000 114 33844.54 248.72 17104.96 88888.00 2019-04-24 12:27:08.000 114 33844.51 248.72 17104.95 88888.00 2019-04-24 12:27:09.000 114 33844.53 248.72 17104.92 88888.00 2019-04-24 12:27:10.000 114 33844.57 248.71 17104.92 37922.28 2019-04-24 12:27:11.000 114 33844.58 248.75 17104.94 88888.00 2019-04-24 12:27:12.000 114 33844.55 248.73 17104.91 88888.00 2019-04-24 12:27:13.000 114 33844.54 248.72 17104.89 88888.00 2019-04-24 12:27:14.000 114 33844.57 248.71 17104.91 88888.00 2019-04-24 12:27:15.000 114 33844.60 248.72 17104.94 37922.40 2019-04-24 12:27:16.000 114 33844.62 248.71 17104.94 88888.00 2019-04-24 12:27:17.000 114 33844.59 248.70 17104.94 88888.00 2019-04-24 12:27:18.000 114 33844.56 248.68 17104.95 88888.00 2019-04-24 12:27:19.000 114 33844.54 248.66 17104.90 88888.00 2019-04-24 12:27:20.000 114 33844.55 248.67 17104.89 37922.36 2019-04-24 12:27:21.000 114 33844.59 248.65 17104.90 88888.00 2019-04-24 12:27:22.000 114 33844.58 248.63 17104.86 88888.00 2019-04-24 12:27:23.000 114 33844.62 248.65 17104.89 88888.00 2019-04-24 12:27:24.000 114 33844.61 248.68 17104.87 88888.00 2019-04-24 12:27:25.000 114 33844.60 248.70 17104.85 37922.39 2019-04-24 12:27:26.000 114 33844.58 248.72 17104.86 88888.00 2019-04-24 12:27:27.000 114 33844.58 248.73 17104.86 88888.00 2019-04-24 12:27:28.000 114 33844.60 248.70 17104.86 88888.00 2019-04-24 12:27:29.000 114 33844.56 248.68 17104.90 88888.00 2019-04-24 12:27:30.000 114 33844.57 248.66 17104.86 37922.39 2019-04-24 12:27:31.000 114 33844.59 248.70 17104.86 88888.00 2019-04-24 12:27:32.000 114 33844.58 248.68 17104.87 88888.00 2019-04-24 12:27:33.000 114 33844.60 248.68 17104.89 88888.00 2019-04-24 12:27:34.000 114 33844.57 248.70 17104.89 88888.00 2019-04-24 12:27:35.000 114 33844.59 248.69 17104.90 37922.40 2019-04-24 12:27:36.000 114 33844.56 248.70 17104.87 88888.00 2019-04-24 12:27:37.000 114 33844.51 248.70 17104.87 88888.00 2019-04-24 12:27:38.000 114 33844.54 248.70 17104.88 88888.00 2019-04-24 12:27:39.000 114 33844.58 248.70 17104.85 88888.00 2019-04-24 12:27:40.000 114 33844.58 248.71 17104.86 37922.43 2019-04-24 12:27:41.000 114 33844.59 248.72 17104.85 88888.00 2019-04-24 12:27:42.000 114 33844.60 248.73 17104.86 88888.00 2019-04-24 12:27:43.000 114 33844.64 248.69 17104.86 88888.00 2019-04-24 12:27:44.000 114 33844.60 248.67 17104.88 88888.00 2019-04-24 12:27:45.000 114 33844.59 248.68 17104.90 37922.29 2019-04-24 12:27:46.000 114 33844.59 248.70 17104.81 88888.00 2019-04-24 12:27:47.000 114 33844.59 248.71 17104.84 88888.00 2019-04-24 12:27:48.000 114 33844.59 248.70 17104.85 88888.00 2019-04-24 12:27:49.000 114 33844.60 248.73 17104.87 88888.00 2019-04-24 12:27:50.000 114 33844.64 248.74 17104.83 37922.35 2019-04-24 12:27:51.000 114 33844.60 248.74 17104.80 88888.00 2019-04-24 12:27:52.000 114 33844.59 248.71 17104.79 88888.00 2019-04-24 12:27:53.000 114 33844.59 248.73 17104.79 88888.00 2019-04-24 12:27:54.000 114 33844.57 248.74 17104.81 88888.00 2019-04-24 12:27:55.000 114 33844.55 248.71 17104.83 37922.32 2019-04-24 12:27:56.000 114 33844.58 248.70 17104.86 88888.00 2019-04-24 12:27:57.000 114 33844.57 248.70 17104.86 88888.00 2019-04-24 12:27:58.000 114 33844.55 248.70 17104.90 88888.00 2019-04-24 12:27:59.000 114 33844.58 248.67 17104.88 88888.00 2019-04-24 12:28:00.000 114 33844.59 248.70 17104.85 37922.43 2019-04-24 12:28:01.000 114 33844.57 248.71 17104.84 88888.00 2019-04-24 12:28:02.000 114 33844.58 248.71 17104.83 88888.00 2019-04-24 12:28:03.000 114 33844.60 248.67 17104.79 88888.00 2019-04-24 12:28:04.000 114 33844.59 248.69 17104.80 88888.00 2019-04-24 12:28:05.000 114 33844.54 248.69 17104.80 37922.25 2019-04-24 12:28:06.000 114 33844.53 248.70 17104.84 88888.00 2019-04-24 12:28:07.000 114 33844.53 248.72 17104.84 88888.00 2019-04-24 12:28:08.000 114 33844.52 248.73 17104.77 88888.00 2019-04-24 12:28:09.000 114 33844.53 248.72 17104.75 88888.00 2019-04-24 12:28:10.000 114 33844.50 248.70 17104.78 37922.29 2019-04-24 12:28:11.000 114 33844.53 248.72 17104.77 88888.00 2019-04-24 12:28:12.000 114 33844.54 248.73 17104.75 88888.00 2019-04-24 12:28:13.000 114 33844.54 248.74 17104.77 88888.00 2019-04-24 12:28:14.000 114 33844.55 248.77 17104.77 88888.00 2019-04-24 12:28:15.000 114 33844.60 248.75 17104.76 37922.39 2019-04-24 12:28:16.000 114 33844.56 248.76 17104.73 88888.00 2019-04-24 12:28:17.000 114 33844.57 248.76 17104.71 88888.00 2019-04-24 12:28:18.000 114 33844.56 248.72 17104.75 88888.00 2019-04-24 12:28:19.000 114 33844.56 248.71 17104.74 88888.00 2019-04-24 12:28:20.000 114 33844.58 248.71 17104.72 37922.43 2019-04-24 12:28:21.000 114 33844.57 248.70 17104.79 88888.00 2019-04-24 12:28:22.000 114 33844.59 248.74 17104.78 88888.00 2019-04-24 12:28:23.000 114 33844.61 248.78 17104.77 88888.00 2019-04-24 12:28:24.000 114 33844.59 248.76 17104.76 88888.00 2019-04-24 12:28:25.000 114 33844.62 248.80 17104.79 37922.50 2019-04-24 12:28:26.000 114 33844.61 248.80 17104.84 88888.00 2019-04-24 12:28:27.000 114 33844.61 248.78 17104.78 88888.00 2019-04-24 12:28:28.000 114 33844.61 248.70 17104.75 88888.00 2019-04-24 12:28:29.000 114 33844.61 248.70 17104.71 88888.00 2019-04-24 12:28:30.000 114 33844.60 248.71 17104.72 37922.47 2019-04-24 12:28:31.000 114 33844.62 248.71 17104.71 88888.00 2019-04-24 12:28:32.000 114 33844.61 248.74 17104.71 88888.00 2019-04-24 12:28:33.000 114 33844.62 248.72 17104.73 88888.00 2019-04-24 12:28:34.000 114 33844.63 248.68 17104.70 88888.00 2019-04-24 12:28:35.000 114 33844.60 248.67 17104.70 37922.51 2019-04-24 12:28:36.000 114 33844.63 248.69 17104.70 88888.00 2019-04-24 12:28:37.000 114 33844.68 248.74 17104.73 88888.00 2019-04-24 12:28:38.000 114 33844.69 248.73 17104.73 88888.00 2019-04-24 12:28:39.000 114 33844.72 248.69 17104.73 88888.00 2019-04-24 12:28:40.000 114 33844.74 248.70 17104.73 37922.39 2019-04-24 12:28:41.000 114 33844.71 248.70 17104.74 88888.00 2019-04-24 12:28:42.000 114 33844.75 248.67 17104.72 88888.00 2019-04-24 12:28:43.000 114 33844.77 248.67 17104.70 88888.00 2019-04-24 12:28:44.000 114 33844.72 248.63 17104.68 88888.00 2019-04-24 12:28:45.000 114 33844.70 248.63 17104.64 37922.56 2019-04-24 12:28:46.000 114 33844.73 248.65 17104.67 88888.00 2019-04-24 12:28:47.000 114 33844.74 248.63 17104.69 88888.00 2019-04-24 12:28:48.000 114 33844.74 248.67 17104.71 88888.00 2019-04-24 12:28:49.000 114 33844.75 248.65 17104.72 88888.00 2019-04-24 12:28:50.000 114 33844.75 248.63 17104.73 37922.50 2019-04-24 12:28:51.000 114 33844.78 248.64 17104.73 88888.00 2019-04-24 12:28:52.000 114 33844.75 248.64 17104.73 88888.00 2019-04-24 12:28:53.000 114 33844.78 248.64 17104.72 88888.00 2019-04-24 12:28:54.000 114 33844.84 248.59 17104.75 88888.00 2019-04-24 12:28:55.000 114 33844.86 248.63 17104.75 37922.64 2019-04-24 12:28:56.000 114 33844.85 248.63 17104.73 88888.00 2019-04-24 12:28:57.000 114 33844.85 248.62 17104.75 88888.00 2019-04-24 12:28:58.000 114 33844.85 248.59 17104.70 88888.00 2019-04-24 12:28:59.000 114 33844.85 248.62 17104.74 88888.00 2019-04-24 12:29:00.000 114 33844.89 248.64 17104.74 37922.61 2019-04-24 12:29:01.000 114 33844.90 248.64 17104.75 88888.00 2019-04-24 12:29:02.000 114 33844.90 248.62 17104.72 88888.00 2019-04-24 12:29:03.000 114 33844.88 248.58 17104.71 88888.00 2019-04-24 12:29:04.000 114 33844.92 248.60 17104.70 88888.00 2019-04-24 12:29:05.000 114 33844.97 248.63 17104.72 37922.64 2019-04-24 12:29:06.000 114 33844.95 248.60 17104.72 88888.00 2019-04-24 12:29:07.000 114 33844.99 248.58 17104.69 88888.00 2019-04-24 12:29:08.000 114 33844.94 248.57 17104.68 88888.00 2019-04-24 12:29:09.000 114 33844.96 248.59 17104.64 88888.00 2019-04-24 12:29:10.000 114 33844.99 248.59 17104.67 37922.75 2019-04-24 12:29:11.000 114 33844.98 248.58 17104.66 88888.00 2019-04-24 12:29:12.000 114 33845.00 248.58 17104.68 88888.00 2019-04-24 12:29:13.000 114 33845.01 248.59 17104.71 88888.00 2019-04-24 12:29:14.000 114 33844.99 248.58 17104.66 88888.00 2019-04-24 12:29:15.000 114 33844.99 248.61 17104.66 37922.72 2019-04-24 12:29:16.000 114 33844.97 248.62 17104.65 88888.00 2019-04-24 12:29:17.000 114 33844.94 248.62 17104.64 88888.00 2019-04-24 12:29:18.000 114 33844.98 248.62 17104.67 88888.00 2019-04-24 12:29:19.000 114 33845.03 248.62 17104.65 88888.00 2019-04-24 12:29:20.000 114 33845.02 248.61 17104.66 37922.86 2019-04-24 12:29:21.000 114 33845.01 248.62 17104.61 88888.00 2019-04-24 12:29:22.000 114 33845.02 248.63 17104.60 88888.00 2019-04-24 12:29:23.000 114 33845.05 248.61 17104.63 88888.00 2019-04-24 12:29:24.000 114 33845.03 248.61 17104.65 88888.00 2019-04-24 12:29:25.000 114 33845.01 248.62 17104.66 37922.75 2019-04-24 12:29:26.000 114 33845.01 248.60 17104.62 88888.00 2019-04-24 12:29:27.000 114 33844.99 248.61 17104.60 88888.00 2019-04-24 12:29:28.000 114 33845.01 248.63 17104.64 88888.00 2019-04-24 12:29:29.000 114 33845.04 248.62 17104.68 88888.00 2019-04-24 12:29:30.000 114 33845.06 248.61 17104.69 37922.81 2019-04-24 12:29:31.000 114 33845.06 248.64 17104.69 88888.00 2019-04-24 12:29:32.000 114 33845.09 248.63 17104.64 88888.00 2019-04-24 12:29:33.000 114 33845.08 248.66 17104.65 88888.00 2019-04-24 12:29:34.000 114 33845.07 248.63 17104.65 88888.00 2019-04-24 12:29:35.000 114 33845.10 248.63 17104.66 37922.90 2019-04-24 12:29:36.000 114 33845.13 248.57 17104.62 88888.00 2019-04-24 12:29:37.000 114 33845.12 248.57 17104.59 88888.00 2019-04-24 12:29:38.000 114 33845.09 248.59 17104.55 88888.00 2019-04-24 12:29:39.000 114 33845.07 248.62 17104.57 88888.00 2019-04-24 12:29:40.000 114 33845.00 248.58 17104.59 37922.83 2019-04-24 12:29:41.000 114 33845.03 248.58 17104.61 88888.00 2019-04-24 12:29:42.000 114 33845.05 248.62 17104.65 88888.00 2019-04-24 12:29:43.000 114 33845.06 248.62 17104.68 88888.00 2019-04-24 12:29:44.000 114 33845.08 248.62 17104.65 88888.00 2019-04-24 12:29:45.000 114 33845.04 248.63 17104.64 37922.83 2019-04-24 12:29:46.000 114 33845.02 248.61 17104.66 88888.00 2019-04-24 12:29:47.000 114 33845.02 248.63 17104.66 88888.00 2019-04-24 12:29:48.000 114 33845.01 248.62 17104.65 88888.00 2019-04-24 12:29:49.000 114 33845.04 248.61 17104.69 88888.00 2019-04-24 12:29:50.000 114 33845.03 248.57 17104.66 37922.83 2019-04-24 12:29:51.000 114 33845.02 248.56 17104.63 88888.00 2019-04-24 12:29:52.000 114 33845.01 248.55 17104.62 88888.00 2019-04-24 12:29:53.000 114 33844.96 248.60 17104.68 88888.00 2019-04-24 12:29:54.000 114 33844.96 248.59 17104.67 88888.00 2019-04-24 12:29:55.000 114 33844.97 248.57 17104.66 37922.83 2019-04-24 12:29:56.000 114 33844.94 248.55 17104.66 88888.00 2019-04-24 12:29:57.000 114 33844.92 248.56 17104.67 88888.00 2019-04-24 12:29:58.000 114 33844.92 248.56 17104.69 88888.00 2019-04-24 12:29:59.000 114 33844.90 248.60 17104.70 88888.00 2019-04-24 12:30:00.000 114 33844.91 248.58 17104.69 37922.75 2019-04-24 12:30:01.000 114 33844.88 248.53 17104.70 88888.00 2019-04-24 12:30:02.000 114 33844.83 248.55 17104.69 88888.00 2019-04-24 12:30:03.000 114 33844.82 248.58 17104.70 88888.00 2019-04-24 12:30:04.000 114 33844.82 248.61 17104.70 88888.00 2019-04-24 12:30:05.000 114 33844.77 248.57 17104.65 37922.68 2019-04-24 12:30:06.000 114 33844.78 248.57 17104.64 88888.00 2019-04-24 12:30:07.000 114 33844.78 248.60 17104.66 88888.00 2019-04-24 12:30:08.000 114 33844.81 248.59 17104.69 88888.00 2019-04-24 12:30:09.000 114 33844.82 248.62 17104.66 88888.00 2019-04-24 12:30:10.000 114 33844.80 248.63 17104.69 37922.62 2019-04-24 12:30:11.000 114 33844.78 248.64 17104.68 88888.00 2019-04-24 12:30:12.000 114 33844.81 248.61 17104.69 88888.00 2019-04-24 12:30:13.000 114 33844.79 248.59 17104.69 88888.00 2019-04-24 12:30:14.000 114 33844.76 248.63 17104.70 88888.00 2019-04-24 12:30:15.000 114 33844.74 248.66 17104.74 37922.49 2019-04-24 12:30:16.000 114 33844.74 248.68 17104.77 88888.00 2019-04-24 12:30:17.000 114 33844.74 248.67 17104.74 88888.00 2019-04-24 12:30:18.000 114 33844.74 248.69 17104.77 88888.00 2019-04-24 12:30:19.000 114 33844.76 248.69 17104.73 88888.00 2019-04-24 12:30:20.000 114 33844.74 248.66 17104.69 37922.56 2019-04-24 12:30:21.000 114 33844.71 248.66 17104.70 88888.00 2019-04-24 12:30:22.000 114 33844.70 248.67 17104.72 88888.00 2019-04-24 12:30:23.000 114 33844.73 248.65 17104.73 88888.00 2019-04-24 12:30:24.000 114 33844.75 248.62 17104.72 88888.00 2019-04-24 12:30:25.000 114 33844.73 248.58 17104.68 37922.54 2019-04-24 12:30:26.000 114 33844.72 248.58 17104.64 88888.00 2019-04-24 12:30:27.000 114 33844.66 248.61 17104.68 88888.00 2019-04-24 12:30:28.000 114 33844.67 248.59 17104.68 88888.00 2019-04-24 12:30:29.000 114 33844.66 248.60 17104.71 88888.00 2019-04-24 12:30:30.000 114 33844.68 248.58 17104.72 37922.49 2019-04-24 12:30:31.000 114 33844.70 248.56 17104.71 88888.00 2019-04-24 12:30:32.000 114 33844.70 248.58 17104.69 88888.00 2019-04-24 12:30:33.000 114 33844.69 248.57 17104.70 88888.00 2019-04-24 12:30:34.000 114 33844.67 248.56 17104.73 88888.00 2019-04-24 12:30:35.000 114 33844.69 248.53 17104.77 37922.49 2019-04-24 12:30:36.000 114 33844.68 248.53 17104.78 88888.00 2019-04-24 12:30:37.000 114 33844.67 248.54 17104.78 88888.00 2019-04-24 12:30:38.000 114 33844.66 248.54 17104.75 88888.00 2019-04-24 12:30:39.000 114 33844.60 248.52 17104.70 88888.00 2019-04-24 12:30:40.000 114 33844.60 248.51 17104.71 37922.49 2019-04-24 12:30:41.000 114 33844.57 248.50 17104.70 88888.00 2019-04-24 12:30:42.000 114 33844.56 248.50 17104.71 88888.00 2019-04-24 12:30:43.000 114 33844.57 248.49 17104.75 88888.00 2019-04-24 12:30:44.000 114 33844.52 248.52 17104.75 88888.00 2019-04-24 12:30:45.000 114 33844.52 248.53 17104.74 37922.36 2019-04-24 12:30:46.000 114 33844.51 248.52 17104.72 88888.00 2019-04-24 12:30:47.000 114 33844.54 248.52 17104.76 88888.00 2019-04-24 12:30:48.000 114 33844.51 248.54 17104.78 88888.00 2019-04-24 12:30:49.000 114 33844.51 248.57 17104.75 88888.00 2019-04-24 12:30:50.000 114 33844.49 248.57 17104.75 37922.39 2019-04-24 12:30:51.000 114 33844.50 248.58 17104.77 88888.00 2019-04-24 12:30:52.000 114 33844.48 248.56 17104.78 88888.00 2019-04-24 12:30:53.000 114 33844.46 248.57 17104.78 88888.00 2019-04-24 12:30:54.000 114 33844.48 248.58 17104.79 88888.00 2019-04-24 12:30:55.000 114 33844.47 248.58 17104.79 37922.39 2019-04-24 12:30:56.000 114 33844.47 248.58 17104.80 88888.00 2019-04-24 12:30:57.000 114 33844.48 248.63 17104.84 88888.00 2019-04-24 12:30:58.000 114 33844.43 248.58 17104.77 88888.00 2019-04-24 12:30:59.000 114 33844.42 248.56 17104.74 88888.00 2019-04-24 12:31:00.000 114 33844.45 248.60 17104.78 37922.25 2019-04-24 12:31:01.000 114 33844.42 248.59 17104.78 88888.00 2019-04-24 12:31:02.000 114 33844.39 248.58 17104.78 88888.00 2019-04-24 12:31:03.000 114 33844.40 248.56 17104.78 88888.00 2019-04-24 12:31:04.000 114 33844.40 248.51 17104.77 88888.00 2019-04-24 12:31:05.000 114 33844.39 248.52 17104.74 37922.35 2019-04-24 12:31:06.000 114 33844.37 248.55 17104.73 88888.00 2019-04-24 12:31:07.000 114 33844.40 248.56 17104.75 88888.00 2019-04-24 12:31:08.000 114 33844.42 248.58 17104.73 88888.00 2019-04-24 12:31:09.000 114 33844.42 248.56 17104.72 88888.00 2019-04-24 12:31:10.000 114 33844.39 248.55 17104.73 37922.22 2019-04-24 12:31:11.000 114 33844.41 248.56 17104.75 88888.00 2019-04-24 12:31:12.000 114 33844.42 248.56 17104.76 88888.00 2019-04-24 12:31:13.000 114 33844.39 248.55 17104.76 88888.00 2019-04-24 12:31:14.000 114 33844.41 248.52 17104.76 88888.00 2019-04-24 12:31:15.000 114 33844.45 248.51 17104.82 37922.35 2019-04-24 12:31:16.000 114 33844.41 248.51 17104.81 88888.00 2019-04-24 12:31:17.000 114 33844.38 248.50 17104.78 88888.00 2019-04-24 12:31:18.000 114 33844.37 248.55 17104.77 88888.00 2019-04-24 12:31:19.000 114 33844.42 248.56 17104.82 88888.00 2019-04-24 12:31:20.000 114 33844.47 248.55 17104.84 37922.25 2019-04-24 12:31:21.000 114 33844.50 248.50 17104.82 88888.00 2019-04-24 12:31:22.000 114 33844.43 248.48 17104.73 88888.00 2019-04-24 12:31:23.000 114 33844.44 248.48 17104.75 88888.00 2019-04-24 12:31:24.000 114 33844.43 248.46 17104.72 88888.00 2019-04-24 12:31:25.000 114 33844.40 248.47 17104.77 37922.31 2019-04-24 12:31:26.000 114 33844.41 248.46 17104.77 88888.00 2019-04-24 12:31:27.000 114 33844.41 248.46 17104.83 88888.00 2019-04-24 12:31:28.000 114 33844.42 248.50 17104.82 88888.00 2019-04-24 12:31:29.000 114 33844.42 248.49 17104.76 88888.00 2019-04-24 12:31:30.000 114 33844.42 248.51 17104.77 37922.22 2019-04-24 12:31:31.000 114 33844.39 248.52 17104.80 88888.00 2019-04-24 12:31:32.000 114 33844.41 248.52 17104.84 88888.00 2019-04-24 12:31:33.000 114 33844.43 248.51 17104.82 88888.00 2019-04-24 12:31:34.000 114 33844.44 248.53 17104.79 88888.00 2019-04-24 12:31:35.000 114 33844.43 248.54 17104.81 37922.39 2019-04-24 12:31:36.000 114 33844.38 248.54 17104.86 88888.00 2019-04-24 12:31:37.000 114 33844.36 248.54 17104.88 88888.00 2019-04-24 12:31:38.000 114 33844.33 248.52 17104.85 88888.00 2019-04-24 12:31:39.000 114 33844.31 248.55 17104.82 88888.00 2019-04-24 12:31:40.000 114 33844.29 248.57 17104.81 37922.31 2019-04-24 12:31:41.000 114 33844.27 248.59 17104.86 88888.00 2019-04-24 12:31:42.000 114 33844.30 248.61 17104.84 88888.00 2019-04-24 12:31:43.000 114 33844.32 248.57 17104.80 88888.00 2019-04-24 12:31:44.000 114 33844.30 248.61 17104.78 88888.00 2019-04-24 12:31:45.000 114 33844.29 248.61 17104.77 37922.24 2019-04-24 12:31:46.000 114 33844.23 248.60 17104.77 88888.00 2019-04-24 12:31:47.000 114 33844.21 248.60 17104.77 88888.00 2019-04-24 12:31:48.000 114 33844.20 248.60 17104.79 88888.00 2019-04-24 12:31:49.000 114 33844.25 248.55 17104.82 88888.00 2019-04-24 12:31:50.000 114 33844.21 248.59 17104.82 37922.18 2019-04-24 12:31:51.000 114 33844.19 248.64 17104.84 88888.00 2019-04-24 12:31:52.000 114 33844.15 248.63 17104.80 88888.00 2019-04-24 12:31:53.000 114 33844.15 248.62 17104.78 88888.00 2019-04-24 12:31:54.000 114 33844.17 248.62 17104.75 88888.00 2019-04-24 12:31:55.000 114 33844.13 248.60 17104.74 37922.03 2019-04-24 12:31:56.000 114 33844.11 248.59 17104.76 88888.00 2019-04-24 12:31:57.000 114 33844.12 248.63 17104.83 88888.00 2019-04-24 12:31:58.000 114 33844.18 248.58 17104.80 88888.00 2019-04-24 12:31:59.000 114 33844.16 248.56 17104.83 88888.00 2019-04-24 12:32:00.000 114 33844.19 248.57 17104.82 37922.11 2019-04-24 12:32:01.000 114 33844.18 248.60 17104.83 88888.00 2019-04-24 12:32:02.000 114 33844.13 248.62 17104.80 88888.00 2019-04-24 12:32:03.000 114 33844.13 248.64 17104.80 88888.00 2019-04-24 12:32:04.000 114 33844.06 248.60 17104.79 88888.00 2019-04-24 12:32:05.000 114 33844.05 248.60 17104.84 37922.08 2019-04-24 12:32:06.000 114 33844.04 248.61 17104.81 88888.00 2019-04-24 12:32:07.000 114 33844.00 248.64 17104.78 88888.00 2019-04-24 12:32:08.000 114 33843.99 248.65 17104.80 88888.00 2019-04-24 12:32:09.000 114 33844.02 248.66 17104.79 88888.00 2019-04-24 12:32:10.000 114 33843.99 248.68 17104.81 37922.04 2019-04-24 12:32:11.000 114 33843.98 248.68 17104.86 88888.00 2019-04-24 12:32:12.000 114 33843.96 248.68 17104.86 88888.00 2019-04-24 12:32:13.000 114 33843.96 248.69 17104.85 88888.00 2019-04-24 12:32:14.000 114 33843.95 248.69 17104.83 88888.00 2019-04-24 12:32:15.000 114 33843.91 248.71 17104.83 37921.93 2019-04-24 12:32:16.000 114 33843.87 248.74 17104.87 88888.00 2019-04-24 12:32:17.000 114 33843.91 248.75 17104.83 88888.00 2019-04-24 12:32:18.000 114 33843.89 248.76 17104.83 88888.00 2019-04-24 12:32:19.000 114 33843.85 248.80 17104.82 88888.00 2019-04-24 12:32:20.000 114 33843.82 248.86 17104.85 37921.89 2019-04-24 12:32:21.000 114 33843.83 248.90 17104.92 88888.00 2019-04-24 12:32:22.000 114 33843.83 248.90 17104.83 88888.00 2019-04-24 12:32:23.000 114 33843.82 248.88 17104.79 88888.00 2019-04-24 12:32:24.000 114 33843.83 248.85 17104.77 88888.00 2019-04-24 12:32:25.000 114 33843.82 248.81 17104.77 37921.83 2019-04-24 12:32:26.000 114 33843.79 248.85 17104.83 88888.00 2019-04-24 12:32:27.000 114 33843.77 248.87 17104.85 88888.00 2019-04-24 12:32:28.000 114 33843.76 248.88 17104.86 88888.00 2019-04-24 12:32:29.000 114 33843.72 248.88 17104.82 88888.00 2019-04-24 12:32:30.000 114 33843.71 248.86 17104.78 37921.68 2019-04-24 12:32:31.000 114 33843.74 248.89 17104.81 88888.00 2019-04-24 12:32:32.000 114 33843.70 248.90 17104.80 88888.00 2019-04-24 12:32:33.000 114 33843.70 248.93 17104.81 88888.00 2019-04-24 12:32:34.000 114 33843.71 248.95 17104.84 88888.00 2019-04-24 12:32:35.000 114 33843.70 248.94 17104.83 37921.72 2019-04-24 12:32:36.000 114 33843.71 248.93 17104.86 88888.00 2019-04-24 12:32:37.000 114 33843.70 248.93 17104.83 88888.00 2019-04-24 12:32:38.000 114 33843.72 248.88 17104.82 88888.00 2019-04-24 12:32:39.000 114 33843.79 248.90 17104.83 88888.00 2019-04-24 12:32:40.000 114 33843.80 248.88 17104.83 37921.68 2019-04-24 12:32:41.000 114 33843.79 248.88 17104.85 88888.00 2019-04-24 12:32:42.000 114 33843.79 248.92 17104.86 88888.00 2019-04-24 12:32:43.000 114 33843.81 248.89 17104.83 88888.00 2019-04-24 12:32:44.000 114 33843.79 248.87 17104.83 88888.00 2019-04-24 12:32:45.000 114 33843.77 248.87 17104.81 37921.68 2019-04-24 12:32:46.000 114 33843.75 248.88 17104.82 88888.00 2019-04-24 12:32:47.000 114 33843.72 248.89 17104.80 88888.00 2019-04-24 12:32:48.000 114 33843.73 248.92 17104.83 88888.00 2019-04-24 12:32:49.000 114 33843.76 248.92 17104.85 88888.00 2019-04-24 12:32:50.000 114 33843.81 248.95 17104.88 37921.72 2019-04-24 12:32:51.000 114 33843.83 248.96 17104.84 88888.00 2019-04-24 12:32:52.000 114 33843.82 248.94 17104.82 88888.00 2019-04-24 12:32:53.000 114 33843.81 248.94 17104.82 88888.00 2019-04-24 12:32:54.000 114 33843.82 248.92 17104.82 88888.00 2019-04-24 12:32:55.000 114 33843.84 248.92 17104.78 37921.78 2019-04-24 12:32:56.000 114 33843.86 248.91 17104.79 88888.00 2019-04-24 12:32:57.000 114 33843.85 248.89 17104.79 88888.00 2019-04-24 12:32:58.000 114 33843.83 248.92 17104.77 88888.00 2019-04-24 12:32:59.000 114 33843.82 248.94 17104.81 88888.00 2019-04-24 12:33:00.000 114 33843.86 248.98 17104.85 37921.72 2019-04-24 12:33:01.000 114 33843.84 248.99 17104.85 88888.00 2019-04-24 12:33:02.000 114 33843.82 248.98 17104.80 88888.00 2019-04-24 12:33:03.000 114 33843.81 249.00 17104.82 88888.00 2019-04-24 12:33:04.000 114 33843.77 249.00 17104.82 88888.00 2019-04-24 12:33:05.000 114 33843.79 248.99 17104.78 37921.74 2019-04-24 12:33:06.000 114 33843.79 249.03 17104.78 88888.00 2019-04-24 12:33:07.000 114 33843.81 249.03 17104.80 88888.00 2019-04-24 12:33:08.000 114 33843.82 249.01 17104.82 88888.00 2019-04-24 12:33:09.000 114 33843.81 249.04 17104.79 88888.00 2019-04-24 12:33:10.000 114 33843.82 249.03 17104.82 37921.79 2019-04-24 12:33:11.000 114 33843.82 249.01 17104.80 88888.00 2019-04-24 12:33:12.000 114 33843.78 249.04 17104.81 88888.00 2019-04-24 12:33:13.000 114 33843.77 249.07 17104.80 88888.00 2019-04-24 12:33:14.000 114 33843.80 249.07 17104.79 88888.00 2019-04-24 12:33:15.000 114 33843.80 249.08 17104.79 37921.67 2019-04-24 12:33:16.000 114 33843.78 249.09 17104.78 88888.00 2019-04-24 12:33:17.000 114 33843.81 249.10 17104.80 88888.00 2019-04-24 12:33:18.000 114 33843.78 249.06 17104.80 88888.00 2019-04-24 12:33:19.000 114 33843.79 249.07 17104.78 88888.00 2019-04-24 12:33:20.000 114 33843.75 249.08 17104.76 37921.65 2019-04-24 12:33:21.000 114 33843.73 249.10 17104.76 88888.00 2019-04-24 12:33:22.000 114 33843.72 249.13 17104.76 88888.00 2019-04-24 12:33:23.000 114 33843.70 249.18 17104.81 88888.00 2019-04-24 12:33:24.000 114 33843.70 249.17 17104.81 88888.00 2019-04-24 12:33:25.000 114 33843.69 249.17 17104.82 37921.58 2019-04-24 12:33:26.000 114 33843.67 249.17 17104.78 88888.00 2019-04-24 12:33:27.000 114 33843.66 249.17 17104.79 88888.00 2019-04-24 12:33:28.000 114 33843.63 249.21 17104.81 88888.00 2019-04-24 12:33:29.000 114 33843.61 249.24 17104.80 88888.00 2019-04-24 12:33:30.000 114 33843.56 249.24 17104.77 37921.60 2019-04-24 12:33:31.000 114 33843.53 249.22 17104.77 88888.00 2019-04-24 12:33:32.000 114 33843.54 249.23 17104.81 88888.00 2019-04-24 12:33:33.000 114 33843.54 249.22 17104.79 88888.00 2019-04-24 12:33:34.000 114 33843.61 249.16 17104.79 88888.00 2019-04-24 12:33:35.000 114 33843.58 249.18 17104.80 37921.57 2019-04-24 12:33:36.000 114 33843.55 249.20 17104.80 88888.00 2019-04-24 12:33:37.000 114 33843.51 249.21 17104.79 88888.00 2019-04-24 12:33:38.000 114 33843.54 249.20 17104.84 88888.00 2019-04-24 12:33:39.000 114 33843.51 249.19 17104.80 88888.00 2019-04-24 12:33:40.000 114 33843.51 249.20 17104.81 37921.50 2019-04-24 12:33:41.000 114 33843.52 249.23 17104.83 88888.00 2019-04-24 12:33:42.000 114 33843.51 249.22 17104.80 88888.00 2019-04-24 12:33:43.000 114 33843.52 249.21 17104.79 88888.00 2019-04-24 12:33:44.000 114 33843.53 249.17 17104.78 88888.00 2019-04-24 12:33:45.000 114 33843.51 249.18 17104.80 37921.54 2019-04-24 12:33:46.000 114 33843.48 249.22 17104.83 88888.00 2019-04-24 12:33:47.000 114 33843.49 249.26 17104.82 88888.00 2019-04-24 12:33:48.000 114 33843.46 249.27 17104.78 88888.00 2019-04-24 12:33:49.000 114 33843.49 249.29 17104.81 88888.00 2019-04-24 12:33:50.000 114 33843.49 249.28 17104.83 37921.57 2019-04-24 12:33:51.000 114 33843.49 249.29 17104.81 88888.00 2019-04-24 12:33:52.000 114 33843.50 249.32 17104.79 88888.00 2019-04-24 12:33:53.000 114 33843.55 249.35 17104.79 88888.00 2019-04-24 12:33:54.000 114 33843.56 249.31 17104.84 88888.00 2019-04-24 12:33:55.000 114 33843.55 249.30 17104.80 37921.54 2019-04-24 12:33:56.000 114 33843.50 249.29 17104.79 88888.00 2019-04-24 12:33:57.000 114 33843.49 249.33 17104.81 88888.00 2019-04-24 12:33:58.000 114 33843.50 249.30 17104.78 88888.00 2019-04-24 12:33:59.000 114 33843.51 249.30 17104.77 88888.00 2019-04-24 12:34:00.000 114 33843.49 249.34 17104.76 37921.47 2019-04-24 12:34:01.000 114 33843.47 249.36 17104.77 88888.00 2019-04-24 12:34:02.000 114 33843.45 249.37 17104.80 88888.00 2019-04-24 12:34:03.000 114 33843.46 249.35 17104.77 88888.00 2019-04-24 12:34:04.000 114 33843.47 249.31 17104.76 88888.00 2019-04-24 12:34:05.000 114 33843.48 249.34 17104.75 37921.47 2019-04-24 12:34:06.000 114 33843.46 249.37 17104.83 88888.00 2019-04-24 12:34:07.000 114 33843.42 249.41 17104.86 88888.00 2019-04-24 12:34:08.000 114 33843.42 249.44 17104.81 88888.00 2019-04-24 12:34:09.000 114 33843.40 249.40 17104.76 88888.00 2019-04-24 12:34:10.000 114 33843.43 249.38 17104.78 37921.44 2019-04-24 12:34:11.000 114 33843.46 249.43 17104.79 88888.00 2019-04-24 12:34:12.000 114 33843.42 249.46 17104.77 88888.00 2019-04-24 12:34:13.000 114 33843.42 249.46 17104.75 88888.00 2019-04-24 12:34:14.000 114 33843.46 249.43 17104.76 88888.00 2019-04-24 12:34:15.000 114 33843.44 249.45 17104.81 37921.42 2019-04-24 12:34:16.000 114 33843.41 249.41 17104.80 88888.00 2019-04-24 12:34:17.000 114 33843.42 249.41 17104.83 88888.00 2019-04-24 12:34:18.000 114 33843.42 249.37 17104.86 88888.00 2019-04-24 12:34:19.000 114 33843.43 249.35 17104.88 88888.00 2019-04-24 12:34:20.000 114 33843.43 249.38 17104.83 37921.36 2019-04-24 12:34:21.000 114 33843.42 249.36 17104.74 88888.00 2019-04-24 12:34:22.000 114 33843.42 249.37 17104.77 88888.00 2019-04-24 12:34:23.000 114 33843.42 249.39 17104.78 88888.00 2019-04-24 12:34:24.000 114 33843.39 249.36 17104.76 88888.00 2019-04-24 12:34:25.000 114 33843.41 249.35 17104.73 37921.40 2019-04-24 12:34:26.000 114 33843.41 249.37 17104.71 88888.00 2019-04-24 12:34:27.000 114 33843.40 249.35 17104.68 88888.00 2019-04-24 12:34:28.000 114 33843.39 249.38 17104.70 88888.00 2019-04-24 12:34:29.000 114 33843.37 249.36 17104.74 88888.00 2019-04-24 12:34:30.000 114 33843.35 249.35 17104.76 37921.39 2019-04-24 12:34:31.000 114 33843.39 249.31 17104.75 88888.00 2019-04-24 12:34:32.000 114 33843.37 249.31 17104.78 88888.00 2019-04-24 12:34:33.000 114 33843.37 249.34 17104.79 88888.00 2019-04-24 12:34:34.000 114 33843.36 249.34 17104.77 88888.00 2019-04-24 12:34:35.000 114 33843.37 249.31 17104.74 37921.47 2019-04-24 12:34:36.000 114 33843.42 249.31 17104.78 88888.00 2019-04-24 12:34:37.000 114 33843.41 249.34 17104.81 88888.00 2019-04-24 12:34:38.000 114 33843.40 249.30 17104.77 88888.00 2019-04-24 12:34:39.000 114 33843.43 249.29 17104.75 88888.00 2019-04-24 12:34:40.000 114 33843.41 249.36 17104.80 37921.38 2019-04-24 12:34:41.000 114 33843.40 249.37 17104.79 88888.00 2019-04-24 12:34:42.000 114 33843.41 249.33 17104.78 88888.00 2019-04-24 12:34:43.000 114 33843.46 249.32 17104.77 88888.00 2019-04-24 12:34:44.000 114 33843.48 249.34 17104.77 88888.00 2019-04-24 12:34:45.000 114 33843.52 249.36 17104.76 37921.54 2019-04-24 12:34:46.000 114 33843.54 249.37 17104.74 88888.00 2019-04-24 12:34:47.000 114 33843.52 249.41 17104.73 88888.00 2019-04-24 12:34:48.000 114 33843.52 249.38 17104.73 88888.00 2019-04-24 12:34:49.000 114 33843.55 249.40 17104.74 88888.00 2019-04-24 12:34:50.000 114 33843.54 249.38 17104.72 37921.47 2019-04-24 12:34:51.000 114 33843.52 249.38 17104.70 88888.00 2019-04-24 12:34:52.000 114 33843.47 249.38 17104.73 88888.00 2019-04-24 12:34:53.000 114 33843.50 249.38 17104.71 88888.00 2019-04-24 12:34:54.000 114 33843.53 249.38 17104.71 88888.00 2019-04-24 12:34:55.000 114 33843.56 249.38 17104.72 37921.54 2019-04-24 12:34:56.000 114 33843.53 249.39 17104.76 88888.00 2019-04-24 12:34:57.000 114 33843.53 249.39 17104.78 88888.00 2019-04-24 12:34:58.000 114 33843.52 249.39 17104.79 88888.00 2019-04-24 12:34:59.000 114 33843.52 249.39 17104.81 88888.00 2019-04-24 12:35:00.000 114 33843.53 249.41 17104.80 37921.57 2019-04-24 12:35:01.000 114 33843.54 249.38 17104.80 88888.00 2019-04-24 12:35:02.000 114 33843.58 249.40 17104.81 88888.00 2019-04-24 12:35:03.000 114 33843.61 249.47 17104.79 88888.00 2019-04-24 12:35:04.000 114 33843.61 249.45 17104.80 88888.00 2019-04-24 12:35:05.000 114 33843.58 249.46 17104.78 37921.64 2019-04-24 12:35:06.000 114 33843.58 249.46 17104.78 88888.00 2019-04-24 12:35:07.000 114 33843.56 249.46 17104.80 88888.00 2019-04-24 12:35:08.000 114 33843.56 249.49 17104.81 88888.00 2019-04-24 12:35:09.000 114 33843.56 249.47 17104.82 88888.00 2019-04-24 12:35:10.000 114 33843.51 249.45 17104.81 37921.57 2019-04-24 12:35:11.000 114 33843.54 249.46 17104.80 88888.00 2019-04-24 12:35:12.000 114 33843.56 249.44 17104.82 88888.00 2019-04-24 12:35:13.000 114 33843.57 249.46 17104.83 88888.00 2019-04-24 12:35:14.000 114 33843.54 249.45 17104.79 88888.00 2019-04-24 12:35:15.000 114 33843.56 249.49 17104.81 37921.56 2019-04-24 12:35:16.000 114 33843.61 249.52 17104.81 88888.00 2019-04-24 12:35:17.000 114 33843.60 249.52 17104.84 88888.00 2019-04-24 12:35:18.000 114 33843.56 249.53 17104.83 88888.00 2019-04-24 12:35:19.000 114 33843.58 249.50 17104.81 88888.00 2019-04-24 12:35:20.000 114 33843.59 249.49 17104.76 37921.53 2019-04-24 12:35:21.000 114 33843.60 249.50 17104.78 88888.00 2019-04-24 12:35:22.000 114 33843.57 249.53 17104.82 88888.00 2019-04-24 12:35:23.000 114 33843.57 249.56 17104.81 88888.00 2019-04-24 12:35:24.000 114 33843.59 249.54 17104.80 88888.00 2019-04-24 12:35:25.000 114 33843.61 249.56 17104.82 37921.56 2019-04-24 12:35:26.000 114 33843.61 249.54 17104.84 88888.00 2019-04-24 12:35:27.000 114 33843.58 249.53 17104.84 88888.00 2019-04-24 12:35:28.000 114 33843.57 249.49 17104.81 88888.00 2019-04-24 12:35:29.000 114 33843.60 249.46 17104.81 88888.00 2019-04-24 12:35:30.000 114 33843.62 249.47 17104.82 37921.56 2019-04-24 12:35:31.000 114 33843.62 249.51 17104.85 88888.00 2019-04-24 12:35:32.000 114 33843.62 249.51 17104.84 88888.00 2019-04-24 12:35:33.000 114 33843.57 249.47 17104.83 88888.00 2019-04-24 12:35:34.000 114 33843.61 249.46 17104.81 88888.00 2019-04-24 12:35:35.000 114 33843.64 249.51 17104.79 37921.64 2019-04-24 12:35:36.000 114 33843.66 249.53 17104.80 88888.00 2019-04-24 12:35:37.000 114 33843.64 249.53 17104.80 88888.00 2019-04-24 12:35:38.000 114 33843.63 249.50 17104.82 88888.00 2019-04-24 12:35:39.000 114 33843.67 249.51 17104.85 88888.00 2019-04-24 12:35:40.000 114 33843.65 249.47 17104.85 37921.61 2019-04-24 12:35:41.000 114 33843.65 249.46 17104.85 88888.00 2019-04-24 12:35:42.000 114 33843.68 249.48 17104.86 88888.00 2019-04-24 12:35:43.000 114 33843.70 249.49 17104.89 88888.00 2019-04-24 12:35:44.000 114 33843.69 249.49 17104.86 88888.00 2019-04-24 12:35:45.000 114 33843.68 249.50 17104.85 37921.62 2019-04-24 12:35:46.000 114 33843.67 249.55 17104.88 88888.00 2019-04-24 12:35:47.000 114 33843.64 249.54 17104.88 88888.00 2019-04-24 12:35:48.000 114 33843.65 249.57 17104.89 88888.00 2019-04-24 12:35:49.000 114 33843.70 249.62 17104.89 88888.00 2019-04-24 12:35:50.000 114 33843.69 249.61 17104.87 37921.60 2019-04-24 12:35:51.000 114 33843.67 249.61 17104.82 88888.00 2019-04-24 12:35:52.000 114 33843.67 249.63 17104.79 88888.00 2019-04-24 12:35:53.000 114 33843.67 249.58 17104.82 88888.00 2019-04-24 12:35:54.000 114 33843.65 249.61 17104.83 88888.00 2019-04-24 12:35:55.000 114 33843.65 249.63 17104.87 37921.54 2019-04-24 12:35:56.000 114 33843.63 249.65 17104.84 88888.00 2019-04-24 12:35:57.000 114 33843.66 249.66 17104.84 88888.00 2019-04-24 12:35:58.000 114 33843.65 249.63 17104.85 88888.00 2019-04-24 12:35:59.000 114 33843.67 249.63 17104.84 88888.00 2019-04-24 12:36:00.000 114 33843.66 249.67 17104.86 37921.56 2019-04-24 12:36:01.000 114 33843.63 249.71 17104.86 88888.00 2019-04-24 12:36:02.000 114 33843.65 249.70 17104.84 88888.00 2019-04-24 12:36:03.000 114 33843.65 249.67 17104.83 88888.00 2019-04-24 12:36:04.000 114 33843.68 249.64 17104.80 88888.00 2019-04-24 12:36:05.000 114 33843.71 249.63 17104.78 37921.72 2019-04-24 12:36:06.000 114 33843.71 249.62 17104.82 88888.00 2019-04-24 12:36:07.000 114 33843.71 249.66 17104.82 88888.00 2019-04-24 12:36:08.000 114 33843.71 249.62 17104.85 88888.00 2019-04-24 12:36:09.000 114 33843.73 249.65 17104.85 88888.00 2019-04-24 12:36:10.000 114 33843.74 249.69 17104.85 37921.68 2019-04-24 12:36:11.000 114 33843.74 249.71 17104.82 88888.00 2019-04-24 12:36:12.000 114 33843.73 249.71 17104.81 88888.00 2019-04-24 12:36:13.000 114 33843.73 249.68 17104.83 88888.00 2019-04-24 12:36:14.000 114 33843.71 249.69 17104.81 88888.00 2019-04-24 12:36:15.000 114 33843.73 249.75 17104.82 37921.69 2019-04-24 12:36:16.000 114 33843.73 249.79 17104.81 88888.00 2019-04-24 12:36:17.000 114 33843.72 249.78 17104.80 88888.00 2019-04-24 12:36:18.000 114 33843.73 249.78 17104.77 88888.00 2019-04-24 12:36:19.000 114 33843.77 249.81 17104.78 88888.00 2019-04-24 12:36:20.000 114 33843.79 249.83 17104.81 37921.68 2019-04-24 12:36:21.000 114 33843.75 249.83 17104.79 88888.00 2019-04-24 12:36:22.000 114 33843.75 249.81 17104.76 88888.00 2019-04-24 12:36:23.000 114 33843.79 249.81 17104.79 88888.00 2019-04-24 12:36:24.000 114 33843.82 249.87 17104.83 88888.00 2019-04-24 12:36:25.000 114 33843.81 249.85 17104.82 37921.75 2019-04-24 12:36:26.000 114 33843.80 249.84 17104.78 88888.00 2019-04-24 12:36:27.000 114 33843.87 249.88 17104.74 88888.00 2019-04-24 12:36:28.000 114 33843.88 249.87 17104.75 88888.00 2019-04-24 12:36:29.000 114 33843.88 249.86 17104.77 88888.00 2019-04-24 12:36:30.000 114 33843.86 249.85 17104.73 37921.89 2019-04-24 12:36:31.000 114 33843.87 249.87 17104.72 88888.00 2019-04-24 12:36:32.000 114 33843.89 249.90 17104.77 88888.00 2019-04-24 12:36:33.000 114 33843.91 249.93 17104.79 88888.00 2019-04-24 12:36:34.000 114 33843.96 249.94 17104.77 88888.00 2019-04-24 12:36:35.000 114 33843.95 249.93 17104.75 37921.79 2019-04-24 12:36:36.000 114 33843.94 249.96 17104.80 88888.00 2019-04-24 12:36:37.000 114 33843.99 250.00 17104.75 88888.00 2019-04-24 12:36:38.000 114 33844.01 250.00 17104.77 88888.00 2019-04-24 12:36:39.000 114 33844.01 249.97 17104.79 88888.00 2019-04-24 12:36:40.000 114 33844.00 249.96 17104.76 37921.96 2019-04-24 12:36:41.000 114 33844.02 250.00 17104.78 88888.00 2019-04-24 12:36:42.000 114 33844.00 249.94 17104.77 88888.00 2019-04-24 12:36:43.000 114 33843.99 249.95 17104.73 88888.00 2019-04-24 12:36:44.000 114 33844.03 249.96 17104.77 88888.00 2019-04-24 12:36:45.000 114 33844.04 249.99 17104.77 37921.90 2019-04-24 12:36:46.000 114 33844.03 249.96 17104.75 88888.00 2019-04-24 12:36:47.000 114 33844.03 249.96 17104.74 88888.00 2019-04-24 12:36:48.000 114 33844.07 249.99 17104.74 88888.00 2019-04-24 12:36:49.000 114 33844.05 250.01 17104.75 88888.00 2019-04-24 12:36:50.000 114 33844.02 250.03 17104.80 37922.01 2019-04-24 12:36:51.000 114 33844.06 250.08 17104.76 88888.00 2019-04-24 12:36:52.000 114 33844.12 250.06 17104.74 88888.00 2019-04-24 12:36:53.000 114 33844.11 250.07 17104.74 88888.00 2019-04-24 12:36:54.000 114 33844.07 250.07 17104.80 88888.00 2019-04-24 12:36:55.000 114 33844.08 250.04 17104.81 37921.89 2019-04-24 12:36:56.000 114 33844.07 250.08 17104.80 88888.00 2019-04-24 12:36:57.000 114 33844.03 250.05 17104.77 88888.00 2019-04-24 12:36:58.000 114 33844.04 250.06 17104.77 88888.00 2019-04-24 12:36:59.000 114 33844.07 250.09 17104.77 88888.00 2019-04-24 12:37:00.000 114 33844.08 250.09 17104.78 37921.93 2019-04-24 12:37:01.000 114 33844.09 250.07 17104.80 88888.00 2019-04-24 12:37:02.000 114 33844.09 250.08 17104.81 88888.00 2019-04-24 12:37:03.000 114 33844.08 250.10 17104.80 88888.00 2019-04-24 12:37:04.000 114 33844.10 250.09 17104.79 88888.00 2019-04-24 12:37:05.000 114 33844.08 250.12 17104.77 37922.04 2019-04-24 12:37:06.000 114 33844.08 250.14 17104.79 88888.00 2019-04-24 12:37:07.000 114 33844.08 250.13 17104.77 88888.00 2019-04-24 12:37:08.000 114 33844.07 250.12 17104.70 88888.00 2019-04-24 12:37:09.000 114 33844.05 250.18 17104.78 88888.00 2019-04-24 12:37:10.000 114 33844.02 250.16 17104.81 37921.94 2019-04-24 12:37:11.000 114 33844.01 250.17 17104.82 88888.00 2019-04-24 12:37:12.000 114 33844.00 250.17 17104.82 88888.00 2019-04-24 12:37:13.000 114 33844.02 250.13 17104.87 88888.00 2019-04-24 12:37:14.000 114 33844.02 250.10 17104.86 88888.00 2019-04-24 12:37:15.000 114 33844.02 250.08 17104.83 37922.06 2019-04-24 12:37:16.000 114 33844.02 250.12 17104.85 88888.00 2019-04-24 12:37:17.000 114 33844.01 250.14 17104.87 88888.00 2019-04-24 12:37:18.000 114 33844.01 250.14 17104.84 88888.00 2019-04-24 12:37:19.000 114 33844.03 250.13 17104.83 88888.00 2019-04-24 12:37:20.000 114 33844.03 250.12 17104.83 37921.89 2019-04-24 12:37:21.000 114 33844.04 250.16 17104.81 88888.00 2019-04-24 12:37:22.000 114 33844.03 250.17 17104.82 88888.00 2019-04-24 12:37:23.000 114 33844.03 250.20 17104.82 88888.00 2019-04-24 12:37:24.000 114 33844.02 250.20 17104.82 88888.00 2019-04-24 12:37:25.000 114 33844.01 250.18 17104.80 37921.96 2019-04-24 12:37:26.000 114 33844.02 250.18 17104.80 88888.00 2019-04-24 12:37:27.000 114 33844.01 250.24 17104.78 88888.00 2019-04-24 12:37:28.000 114 33843.99 250.22 17104.78 88888.00 2019-04-24 12:37:29.000 114 33844.00 250.22 17104.81 88888.00 2019-04-24 12:37:30.000 114 33844.02 250.24 17104.81 37921.88 2019-04-24 12:37:31.000 114 33844.02 250.20 17104.77 88888.00 2019-04-24 12:37:32.000 114 33844.06 250.18 17104.76 88888.00 2019-04-24 12:37:33.000 114 33844.05 250.15 17104.75 88888.00 2019-04-24 12:37:34.000 114 33844.05 250.17 17104.74 88888.00 2019-04-24 12:37:35.000 114 33844.04 250.16 17104.72 37921.97 2019-04-24 12:37:36.000 114 33844.05 250.17 17104.77 88888.00 2019-04-24 12:37:37.000 114 33844.06 250.20 17104.77 88888.00 2019-04-24 12:37:38.000 114 33844.05 250.19 17104.75 88888.00 2019-04-24 12:37:39.000 114 33844.07 250.17 17104.71 88888.00 2019-04-24 12:37:40.000 114 33844.05 250.21 17104.72 37921.97 2019-04-24 12:37:41.000 114 33844.06 250.18 17104.73 88888.00 2019-04-24 12:37:42.000 114 33844.09 250.14 17104.75 88888.00 2019-04-24 12:37:43.000 114 33844.05 250.14 17104.74 88888.00 2019-04-24 12:37:44.000 114 33844.05 250.14 17104.76 88888.00 2019-04-24 12:37:45.000 114 33844.06 250.13 17104.77 37921.89 2019-04-24 12:37:46.000 114 33844.08 250.14 17104.78 88888.00 2019-04-24 12:37:47.000 114 33844.04 250.13 17104.81 88888.00 2019-04-24 12:37:48.000 114 33844.04 250.16 17104.76 88888.00 2019-04-24 12:37:49.000 114 33844.09 250.09 17104.77 88888.00 2019-04-24 12:37:50.000 114 33844.12 250.09 17104.76 37921.89 2019-04-24 12:37:51.000 114 33844.07 250.17 17104.78 88888.00 2019-04-24 12:37:52.000 114 33844.06 250.14 17104.73 88888.00 2019-04-24 12:37:53.000 114 33844.07 250.12 17104.77 88888.00 2019-04-24 12:37:54.000 114 33844.03 250.13 17104.78 88888.00 2019-04-24 12:37:55.000 114 33844.04 250.09 17104.76 37921.97 2019-04-24 12:37:56.000 114 33844.05 250.11 17104.80 88888.00 2019-04-24 12:37:57.000 114 33844.04 250.16 17104.80 88888.00 2019-04-24 12:37:58.000 114 33844.03 250.19 17104.81 88888.00 2019-04-24 12:37:59.000 114 33844.02 250.17 17104.77 88888.00 2019-04-24 12:38:00.000 114 33844.01 250.13 17104.76 37921.93 2019-04-24 12:38:01.000 114 33844.05 250.15 17104.79 88888.00 2019-04-24 12:38:02.000 114 33844.06 250.12 17104.79 88888.00 2019-04-24 12:38:03.000 114 33844.08 250.13 17104.76 88888.00 2019-04-24 12:38:04.000 114 33844.10 250.10 17104.74 88888.00 2019-04-24 12:38:05.000 114 33844.08 250.08 17104.77 37921.90 2019-04-24 12:38:06.000 114 33844.02 250.12 17104.80 88888.00 2019-04-24 12:38:07.000 114 33844.02 250.11 17104.78 88888.00 2019-04-24 12:38:08.000 114 33844.01 250.08 17104.79 88888.00 2019-04-24 12:38:09.000 114 33844.02 250.11 17104.82 88888.00 2019-04-24 12:38:10.000 114 33844.03 250.10 17104.79 37921.90 2019-04-24 12:38:11.000 114 33844.03 250.13 17104.83 88888.00 2019-04-24 12:38:12.000 114 33844.02 250.14 17104.80 88888.00 2019-04-24 12:38:13.000 114 33844.02 250.13 17104.83 88888.00 2019-04-24 12:38:14.000 114 33844.01 250.15 17104.84 88888.00 2019-04-24 12:38:15.000 114 33844.06 250.14 17104.79 37921.90 2019-04-24 12:38:16.000 114 33844.05 250.14 17104.79 88888.00 2019-04-24 12:38:17.000 114 33844.07 250.13 17104.79 88888.00 2019-04-24 12:38:18.000 114 33844.08 250.10 17104.78 88888.00 2019-04-24 12:38:19.000 114 33844.05 250.12 17104.76 88888.00 2019-04-24 12:38:20.000 114 33844.05 250.13 17104.80 37921.97 2019-04-24 12:38:21.000 114 33844.06 250.15 17104.78 88888.00 2019-04-24 12:38:22.000 114 33844.11 250.15 17104.78 88888.00 2019-04-24 12:38:23.000 114 33844.12 250.17 17104.81 88888.00 2019-04-24 12:38:24.000 114 33844.11 250.17 17104.82 88888.00 2019-04-24 12:38:25.000 114 33844.12 250.15 17104.85 37922.01 2019-04-24 12:38:26.000 114 33844.11 250.11 17104.82 88888.00 2019-04-24 12:38:27.000 114 33844.11 250.08 17104.79 88888.00 2019-04-24 12:38:28.000 114 33844.12 250.09 17104.79 88888.00 2019-04-24 12:38:29.000 114 33844.14 250.12 17104.79 88888.00 2019-04-24 12:38:30.000 114 33844.14 250.13 17104.78 37922.00 2019-04-24 12:38:31.000 114 33844.15 250.09 17104.78 88888.00 2019-04-24 12:38:32.000 114 33844.13 250.05 17104.80 88888.00 2019-04-24 12:38:33.000 114 33844.13 250.07 17104.76 88888.00 2019-04-24 12:38:34.000 114 33844.13 250.03 17104.75 88888.00 2019-04-24 12:38:35.000 114 33844.12 249.98 17104.72 37922.12 2019-04-24 12:38:36.000 114 33844.12 250.00 17104.73 88888.00 2019-04-24 12:38:37.000 114 33844.13 250.01 17104.74 88888.00 2019-04-24 12:38:38.000 114 33844.14 250.01 17104.74 88888.00 2019-04-24 12:38:39.000 114 33844.13 250.02 17104.72 88888.00 2019-04-24 12:38:40.000 114 33844.13 250.04 17104.74 37922.03 2019-04-24 12:38:41.000 114 33844.10 250.01 17104.81 88888.00 2019-04-24 12:38:42.000 114 33844.10 249.99 17104.83 88888.00 2019-04-24 12:38:43.000 114 33844.09 249.99 17104.83 88888.00 2019-04-24 12:38:44.000 114 33844.08 250.03 17104.83 88888.00 2019-04-24 12:38:45.000 114 33844.10 250.00 17104.83 37922.12 2019-04-24 12:38:46.000 114 33844.11 249.98 17104.77 88888.00 2019-04-24 12:38:47.000 114 33844.14 250.00 17104.81 88888.00 2019-04-24 12:38:48.000 114 33844.13 250.04 17104.82 88888.00 2019-04-24 12:38:49.000 114 33844.10 250.03 17104.82 88888.00 2019-04-24 12:38:50.000 114 33844.12 250.00 17104.82 37921.99 2019-04-24 12:38:51.000 114 33844.14 250.05 17104.85 88888.00 2019-04-24 12:38:52.000 114 33844.14 250.00 17104.83 88888.00 2019-04-24 12:38:53.000 114 33844.14 250.02 17104.85 88888.00 2019-04-24 12:38:54.000 114 33844.12 250.04 17104.82 88888.00 2019-04-24 12:38:55.000 114 33844.12 250.04 17104.80 37922.07 2019-04-24 12:38:56.000 114 33844.13 250.01 17104.83 88888.00 2019-04-24 12:38:57.000 114 33844.10 250.03 17104.86 88888.00 2019-04-24 12:38:58.000 114 33844.10 250.06 17104.89 88888.00 2019-04-24 12:38:59.000 114 33844.10 250.11 17104.91 88888.00 2019-04-24 12:39:00.000 114 33844.10 250.11 17104.87 37922.04 2019-04-24 12:39:01.000 114 33844.10 250.09 17104.86 88888.00 2019-04-24 12:39:02.000 114 33844.10 250.07 17104.87 88888.00 2019-04-24 12:39:03.000 114 33844.11 250.06 17104.89 88888.00 2019-04-24 12:39:04.000 114 33844.09 250.06 17104.85 88888.00 2019-04-24 12:39:05.000 114 33844.12 250.07 17104.82 37921.93 2019-04-24 12:39:06.000 114 33844.09 250.09 17104.84 88888.00 2019-04-24 12:39:07.000 114 33844.08 250.11 17104.81 88888.00 2019-04-24 12:39:08.000 114 33844.07 250.13 17104.86 88888.00 2019-04-24 12:39:09.000 114 33844.05 250.16 17104.87 88888.00 2019-04-24 12:39:10.000 114 33844.05 250.11 17104.88 37921.96 2019-04-24 12:39:11.000 114 33844.07 250.10 17104.90 88888.00 2019-04-24 12:39:12.000 114 33844.02 250.11 17104.89 88888.00 2019-04-24 12:39:13.000 114 33844.01 250.11 17104.90 88888.00 2019-04-24 12:39:14.000 114 33844.09 250.11 17104.93 88888.00 2019-04-24 12:39:15.000 114 33844.04 250.08 17104.88 37922.04 2019-04-24 12:39:16.000 114 33843.97 250.08 17104.88 88888.00 2019-04-24 12:39:17.000 114 33843.95 250.11 17104.88 88888.00 2019-04-24 12:39:18.000 114 33843.98 250.12 17104.88 88888.00 2019-04-24 12:39:19.000 114 33843.97 250.14 17104.90 88888.00 2019-04-24 12:39:20.000 114 33843.96 250.16 17104.89 37922.00 2019-04-24 12:39:21.000 114 33843.95 250.18 17104.92 88888.00 2019-04-24 12:39:22.000 114 33843.99 250.17 17104.89 88888.00 2019-04-24 12:39:23.000 114 33843.99 250.19 17104.84 88888.00 2019-04-24 12:39:24.000 114 33844.00 250.19 17104.85 88888.00 2019-04-24 12:39:25.000 114 33843.99 250.19 17104.85 37921.97 2019-04-24 12:39:26.000 114 33843.98 250.18 17104.87 88888.00 2019-04-24 12:39:27.000 114 33843.96 250.20 17104.89 88888.00 2019-04-24 12:39:28.000 114 33843.94 250.20 17104.87 88888.00 2019-04-24 12:39:29.000 114 33843.93 250.22 17104.89 88888.00 2019-04-24 12:39:30.000 114 33843.99 250.21 17104.89 37921.93 2019-04-24 12:39:31.000 114 33844.01 250.23 17104.89 88888.00 2019-04-24 12:39:32.000 114 33843.97 250.23 17104.87 88888.00 2019-04-24 12:39:33.000 114 33843.99 250.20 17104.87 88888.00 2019-04-24 12:39:34.000 114 33843.99 250.21 17104.94 88888.00 2019-04-24 12:39:35.000 114 33844.01 250.20 17104.96 37921.96 2019-04-24 12:39:36.000 114 33843.99 250.24 17104.91 88888.00 2019-04-24 12:39:37.000 114 33843.98 250.25 17104.94 88888.00 2019-04-24 12:39:38.000 114 33843.97 250.25 17104.94 88888.00 2019-04-24 12:39:39.000 114 33843.91 250.22 17104.88 88888.00 2019-04-24 12:39:40.000 114 33843.92 250.23 17104.87 37922.00 2019-04-24 12:39:41.000 114 33843.94 250.22 17104.88 88888.00 2019-04-24 12:39:42.000 114 33843.92 250.24 17104.85 88888.00 2019-04-24 12:39:43.000 114 33843.91 250.25 17104.88 88888.00 2019-04-24 12:39:44.000 114 33843.94 250.25 17104.91 88888.00 2019-04-24 12:39:45.000 114 33843.96 250.23 17104.93 37921.89 2019-04-24 12:39:46.000 114 33843.99 250.22 17104.90 88888.00 2019-04-24 12:39:47.000 114 33843.97 250.25 17104.88 88888.00 2019-04-24 12:39:48.000 114 33843.94 250.25 17104.91 88888.00 2019-04-24 12:39:49.000 114 33843.97 250.23 17104.91 88888.00 2019-04-24 12:39:50.000 114 33843.99 250.22 17104.87 37921.96 2019-04-24 12:39:51.000 114 33843.98 250.19 17104.86 88888.00 2019-04-24 12:39:52.000 114 33843.98 250.19 17104.89 88888.00 2019-04-24 12:39:53.000 114 33844.00 250.22 17104.88 88888.00 2019-04-24 12:39:54.000 114 33844.03 250.21 17104.88 88888.00 2019-04-24 12:39:55.000 114 33844.02 250.19 17104.87 37921.89 2019-04-24 12:39:56.000 114 33844.02 250.19 17104.88 88888.00 2019-04-24 12:39:57.000 114 33844.02 250.23 17104.87 88888.00 2019-04-24 12:39:58.000 114 33843.99 250.25 17104.87 88888.00 2019-04-24 12:39:59.000 114 33843.98 250.27 17104.86 88888.00 2019-04-24 12:40:00.000 114 33844.02 250.27 17104.84 37921.97 2019-04-24 12:40:01.000 114 33844.09 250.27 17104.86 88888.00 2019-04-24 12:40:02.000 114 33844.08 250.26 17104.88 88888.00 2019-04-24 12:40:03.000 114 33844.08 250.24 17104.86 88888.00 2019-04-24 12:40:04.000 114 33844.08 250.21 17104.86 88888.00 2019-04-24 12:40:05.000 114 33844.07 250.20 17104.89 37921.99 2019-04-24 12:40:06.000 114 33844.05 250.24 17104.87 88888.00 2019-04-24 12:40:07.000 114 33844.05 250.31 17104.85 88888.00 2019-04-24 12:40:08.000 114 33844.06 250.30 17104.87 88888.00 2019-04-24 12:40:09.000 114 33844.07 250.28 17104.90 88888.00 2019-04-24 12:40:10.000 114 33844.00 250.29 17104.89 37922.04 2019-04-24 12:40:11.000 114 33844.01 250.28 17104.87 88888.00 2019-04-24 12:40:12.000 114 33844.03 250.31 17104.86 88888.00 2019-04-24 12:40:13.000 114 33844.04 250.31 17104.89 88888.00 2019-04-24 12:40:14.000 114 33844.08 250.30 17104.85 88888.00 2019-04-24 12:40:15.000 114 33844.09 250.30 17104.86 37922.14 2019-04-24 12:40:16.000 114 33844.09 250.31 17104.88 88888.00 2019-04-24 12:40:17.000 114 33844.10 250.29 17104.86 88888.00 2019-04-24 12:40:18.000 114 33844.09 250.34 17104.88 88888.00 2019-04-24 12:40:19.000 114 33844.08 250.36 17104.83 88888.00 2019-04-24 12:40:20.000 114 33844.11 250.38 17104.87 37922.10 2019-04-24 12:40:21.000 114 33844.13 250.37 17104.92 88888.00 2019-04-24 12:40:22.000 114 33844.15 250.34 17104.90 88888.00 2019-04-24 12:40:23.000 114 33844.17 250.35 17104.93 88888.00 2019-04-24 12:40:24.000 114 33844.17 250.39 17104.91 88888.00 2019-04-24 12:40:25.000 114 33844.16 250.47 17104.88 37922.12 2019-04-24 12:40:26.000 114 33844.16 250.47 17104.89 88888.00 2019-04-24 12:40:27.000 114 33844.16 250.46 17104.87 88888.00 2019-04-24 12:40:28.000 114 33844.17 250.48 17104.84 88888.00 2019-04-24 12:40:29.000 114 33844.18 250.44 17104.82 88888.00 2019-04-24 12:40:30.000 114 33844.18 250.47 17104.83 37922.12 2019-04-24 12:40:31.000 114 33844.18 250.47 17104.85 88888.00 2019-04-24 12:40:32.000 114 33844.22 250.43 17104.81 88888.00 2019-04-24 12:40:33.000 114 33844.20 250.44 17104.82 88888.00 2019-04-24 12:40:34.000 114 33844.18 250.45 17104.84 88888.00 2019-04-24 12:40:35.000 114 33844.17 250.45 17104.84 37922.19 2019-04-24 12:40:36.000 114 33844.18 250.46 17104.83 88888.00 2019-04-24 12:40:37.000 114 33844.16 250.44 17104.82 88888.00 2019-04-24 12:40:38.000 114 33844.15 250.48 17104.82 88888.00 2019-04-24 12:40:39.000 114 33844.18 250.46 17104.80 88888.00 2019-04-24 12:40:40.000 114 33844.17 250.47 17104.83 37922.14 2019-04-24 12:40:41.000 114 33844.17 250.45 17104.86 88888.00 2019-04-24 12:40:42.000 114 33844.16 250.43 17104.86 88888.00 2019-04-24 12:40:43.000 114 33844.18 250.46 17104.84 88888.00 2019-04-24 12:40:44.000 114 33844.19 250.46 17104.89 88888.00 2019-04-24 12:40:45.000 114 33844.17 250.48 17104.87 37922.22 2019-04-24 12:40:46.000 114 33844.14 250.48 17104.91 88888.00 2019-04-24 12:40:47.000 114 33844.10 250.45 17104.90 88888.00 2019-04-24 12:40:48.000 114 33844.10 250.46 17104.85 88888.00 2019-04-24 12:40:49.000 114 33844.12 250.54 17104.88 88888.00 2019-04-24 12:40:50.000 114 33844.14 250.52 17104.87 37922.04 2019-04-24 12:40:51.000 114 33844.16 250.49 17104.85 88888.00 2019-04-24 12:40:52.000 114 33844.13 250.51 17104.85 88888.00 2019-04-24 12:40:53.000 114 33844.13 250.49 17104.86 88888.00 2019-04-24 12:40:54.000 114 33844.19 250.52 17104.88 88888.00 2019-04-24 12:40:55.000 114 33844.17 250.54 17104.90 37922.14 2019-04-24 12:40:56.000 114 33844.11 250.55 17104.85 88888.00 2019-04-24 12:40:57.000 114 33844.08 250.57 17104.87 88888.00 2019-04-24 12:40:58.000 114 33844.08 250.58 17104.89 88888.00 2019-04-24 12:40:59.000 114 33844.09 250.64 17104.91 88888.00 2019-04-24 12:41:00.000 114 33844.11 250.65 17104.91 37922.07 2019-04-24 12:41:01.000 114 33844.12 250.66 17104.91 88888.00 2019-04-24 12:41:02.000 114 33844.09 250.65 17104.91 88888.00 2019-04-24 12:41:03.000 114 33844.07 250.71 17104.91 88888.00 2019-04-24 12:41:04.000 114 33844.07 250.72 17104.94 88888.00 2019-04-24 12:41:05.000 114 33844.05 250.74 17104.93 37922.08 2019-04-24 12:41:06.000 114 33844.04 250.78 17104.94 88888.00 2019-04-24 12:41:07.000 114 33844.00 250.73 17104.95 88888.00 2019-04-24 12:41:08.000 114 33844.01 250.74 17104.97 88888.00 2019-04-24 12:41:09.000 114 33843.99 250.77 17104.93 88888.00 2019-04-24 12:41:10.000 114 33843.99 250.78 17104.93 37922.04 2019-04-24 12:41:11.000 114 33843.99 250.77 17104.92 88888.00 2019-04-24 12:41:12.000 114 33843.97 250.81 17104.89 88888.00 2019-04-24 12:41:13.000 114 33844.00 250.87 17104.94 88888.00 2019-04-24 12:41:14.000 114 33843.99 250.84 17104.92 88888.00 2019-04-24 12:41:15.000 114 33843.97 250.82 17104.91 37922.00 2019-04-24 12:41:16.000 114 33843.99 250.84 17104.91 88888.00 2019-04-24 12:41:17.000 114 33843.98 250.84 17104.89 88888.00 2019-04-24 12:41:18.000 114 33843.95 250.86 17104.91 88888.00 2019-04-24 12:41:19.000 114 33843.94 250.90 17104.87 88888.00 2019-04-24 12:41:20.000 114 33843.93 250.90 17104.92 37921.96 2019-04-24 12:41:21.000 114 33843.92 250.91 17104.94 88888.00 2019-04-24 12:41:22.000 114 33843.93 250.92 17104.92 88888.00 2019-04-24 12:41:23.000 114 33843.95 250.94 17104.92 88888.00 2019-04-24 12:41:24.000 114 33843.90 250.97 17104.95 88888.00 2019-04-24 12:41:25.000 114 33843.91 250.95 17104.93 37922.01 2019-04-24 12:41:26.000 114 33843.91 250.96 17104.88 88888.00 2019-04-24 12:41:27.000 114 33843.90 250.96 17104.87 88888.00 2019-04-24 12:41:28.000 114 33843.91 250.94 17104.89 88888.00 2019-04-24 12:41:29.000 114 33843.93 250.95 17104.86 88888.00 2019-04-24 12:41:30.000 114 33843.93 250.92 17104.85 37921.85 2019-04-24 12:41:31.000 114 33843.93 250.93 17104.89 88888.00 2019-04-24 12:41:32.000 114 33843.95 250.94 17104.91 88888.00 2019-04-24 12:41:33.000 114 33843.98 250.96 17104.87 88888.00 2019-04-24 12:41:34.000 114 33843.99 250.98 17104.92 88888.00 2019-04-24 12:41:35.000 114 33843.93 250.98 17104.89 37921.89 2019-04-24 12:41:36.000 114 33843.94 251.01 17104.89 88888.00 2019-04-24 12:41:37.000 114 33843.96 251.00 17104.89 88888.00 2019-04-24 12:41:38.000 114 33843.95 251.04 17104.85 88888.00 2019-04-24 12:41:39.000 114 33843.96 251.05 17104.88 88888.00 2019-04-24 12:41:40.000 114 33843.99 251.07 17104.88 37922.04 2019-04-24 12:41:41.000 114 33844.00 251.10 17104.92 88888.00 2019-04-24 12:41:42.000 114 33844.03 251.12 17104.92 88888.00 2019-04-24 12:41:43.000 114 33844.04 251.11 17104.89 88888.00 2019-04-24 12:41:44.000 114 33844.05 251.09 17104.90 88888.00 2019-04-24 12:41:45.000 114 33844.08 251.10 17104.89 37922.00 2019-04-24 12:41:46.000 114 33844.10 251.08 17104.90 88888.00 2019-04-24 12:41:47.000 114 33844.12 251.04 17104.89 88888.00 2019-04-24 12:41:48.000 114 33844.10 251.03 17104.91 88888.00 2019-04-24 12:41:49.000 114 33844.09 251.03 17104.90 88888.00 2019-04-24 12:41:50.000 114 33844.10 251.08 17104.94 37922.12 2019-04-24 12:41:51.000 114 33844.11 251.10 17104.89 88888.00 2019-04-24 12:41:52.000 114 33844.07 251.11 17104.90 88888.00 2019-04-24 12:41:53.000 114 33844.08 251.08 17104.90 88888.00 2019-04-24 12:41:54.000 114 33844.09 251.05 17104.93 88888.00 2019-04-24 12:41:55.000 114 33844.15 251.04 17104.95 37922.15 2019-04-24 12:41:56.000 114 33844.16 251.08 17104.95 88888.00 2019-04-24 12:41:57.000 114 33844.17 251.14 17104.95 88888.00 2019-04-24 12:41:58.000 114 33844.17 251.12 17105.01 88888.00 2019-04-24 12:41:59.000 114 33844.19 251.15 17105.02 88888.00 2019-04-24 12:42:00.000 114 33844.20 251.13 17105.00 37922.12 2019-04-24 12:42:01.000 114 33844.19 251.15 17104.99 88888.00 2019-04-24 12:42:02.000 114 33844.16 251.13 17104.98 88888.00 2019-04-24 12:42:03.000 114 33844.15 251.15 17105.00 88888.00 2019-04-24 12:42:04.000 114 33844.15 251.12 17104.97 88888.00 2019-04-24 12:42:05.000 114 33844.17 251.12 17104.98 37922.14 2019-04-24 12:42:06.000 114 33844.21 251.11 17104.98 88888.00 2019-04-24 12:42:07.000 114 33844.17 251.13 17105.00 88888.00 2019-04-24 12:42:08.000 114 33844.18 251.15 17104.97 88888.00 2019-04-24 12:42:09.000 114 33844.21 251.16 17104.99 88888.00 2019-04-24 12:42:10.000 114 33844.23 251.17 17105.00 37922.12 2019-04-24 12:42:11.000 114 33844.24 251.21 17104.96 88888.00 2019-04-24 12:42:12.000 114 33844.24 251.22 17104.95 88888.00 2019-04-24 12:42:13.000 114 33844.28 251.21 17105.00 88888.00 2019-04-24 12:42:14.000 114 33844.28 251.20 17105.00 88888.00 2019-04-24 12:42:15.000 114 33844.25 251.17 17104.98 37922.11 2019-04-24 12:42:16.000 114 33844.27 251.20 17104.92 88888.00 2019-04-24 12:42:17.000 114 33844.26 251.20 17104.93 88888.00 2019-04-24 12:42:18.000 114 33844.27 251.22 17104.95 88888.00 2019-04-24 12:42:19.000 114 33844.29 251.25 17104.95 88888.00 2019-04-24 12:42:20.000 114 33844.26 251.23 17104.96 37922.18 2019-04-24 12:42:21.000 114 33844.25 251.23 17104.96 88888.00 2019-04-24 12:42:22.000 114 33844.23 251.22 17104.93 88888.00 2019-04-24 12:42:23.000 114 33844.22 251.21 17104.92 88888.00 2019-04-24 12:42:24.000 114 33844.24 251.21 17104.94 88888.00 2019-04-24 12:42:25.000 114 33844.26 251.25 17104.97 37922.22 2019-04-24 12:42:26.000 114 33844.27 251.25 17104.92 88888.00 2019-04-24 12:42:27.000 114 33844.25 251.26 17104.93 88888.00 2019-04-24 12:42:28.000 114 33844.26 251.26 17104.94 88888.00 2019-04-24 12:42:29.000 114 33844.25 251.27 17104.92 88888.00 2019-04-24 12:42:30.000 114 33844.25 251.30 17104.91 37922.18 2019-04-24 12:42:31.000 114 33844.23 251.32 17104.96 88888.00 2019-04-24 12:42:32.000 114 33844.23 251.31 17105.01 88888.00 2019-04-24 12:42:33.000 114 33844.24 251.31 17105.02 88888.00 2019-04-24 12:42:34.000 114 33844.24 251.34 17104.99 88888.00 2019-04-24 12:42:35.000 114 33844.23 251.40 17105.01 37922.21 2019-04-24 12:42:36.000 114 33844.20 251.40 17104.99 88888.00 2019-04-24 12:42:37.000 114 33844.18 251.41 17104.98 88888.00 2019-04-24 12:42:38.000 114 33844.17 251.39 17104.97 88888.00 2019-04-24 12:42:39.000 114 33844.22 251.39 17104.99 88888.00 2019-04-24 12:42:40.000 114 33844.26 251.35 17105.00 37922.15 2019-04-24 12:42:41.000 114 33844.29 251.37 17105.02 88888.00 2019-04-24 12:42:42.000 114 33844.21 251.35 17105.02 88888.00 2019-04-24 12:42:43.000 114 33844.20 251.36 17104.94 88888.00 2019-04-24 12:42:44.000 114 33844.19 251.38 17104.95 88888.00 2019-04-24 12:42:45.000 114 33844.16 251.35 17104.96 37922.14 2019-04-24 12:42:46.000 114 33844.15 251.35 17104.94 88888.00 2019-04-24 12:42:47.000 114 33844.18 251.36 17104.98 88888.00 2019-04-24 12:42:48.000 114 33844.17 251.35 17105.00 88888.00 2019-04-24 12:42:49.000 114 33844.22 251.45 17104.97 88888.00 2019-04-24 12:42:50.000 114 33844.18 251.44 17104.93 37922.21 2019-04-24 12:42:51.000 114 33844.18 251.41 17104.97 88888.00 2019-04-24 12:42:52.000 114 33844.17 251.47 17104.98 88888.00 2019-04-24 12:42:53.000 114 33844.15 251.49 17104.99 88888.00 2019-04-24 12:42:54.000 114 33844.17 251.48 17104.98 88888.00 2019-04-24 12:42:55.000 114 33844.19 251.50 17104.97 37922.12 2019-04-24 12:42:56.000 114 33844.19 251.49 17104.98 88888.00 2019-04-24 12:42:57.000 114 33844.21 251.51 17104.99 88888.00 2019-04-24 12:42:58.000 114 33844.19 251.52 17105.01 88888.00 2019-04-24 12:42:59.000 114 33844.20 251.55 17105.02 88888.00 2019-04-24 12:43:00.000 114 33844.20 251.53 17105.01 37922.07 2019-04-24 12:43:01.000 114 33844.21 251.55 17105.00 88888.00 2019-04-24 12:43:02.000 114 33844.19 251.58 17105.01 88888.00 2019-04-24 12:43:03.000 114 33844.18 251.52 17105.01 88888.00 2019-04-24 12:43:04.000 114 33844.18 251.51 17105.01 88888.00 2019-04-24 12:43:05.000 114 33844.14 251.57 17105.03 37922.07 2019-04-24 12:43:06.000 114 33844.13 251.60 17105.04 88888.00 2019-04-24 12:43:07.000 114 33844.15 251.58 17105.04 88888.00 2019-04-24 12:43:08.000 114 33844.15 251.55 17104.99 88888.00 2019-04-24 12:43:09.000 114 33844.17 251.58 17105.02 88888.00 2019-04-24 12:43:10.000 114 33844.21 251.61 17105.00 37922.15 2019-04-24 12:43:11.000 114 33844.22 251.62 17105.03 88888.00 2019-04-24 12:43:12.000 114 33844.18 251.63 17105.04 88888.00 2019-04-24 12:43:13.000 114 33844.17 251.64 17105.04 88888.00 2019-04-24 12:43:14.000 114 33844.21 251.64 17105.03 88888.00 2019-04-24 12:43:15.000 114 33844.19 251.62 17105.04 37922.07 2019-04-24 12:43:16.000 114 33844.19 251.62 17105.05 88888.00 2019-04-24 12:43:17.000 114 33844.22 251.63 17105.01 88888.00 2019-04-24 12:43:18.000 114 33844.20 251.62 17105.02 88888.00 2019-04-24 12:43:19.000 114 33844.19 251.64 17105.05 88888.00 2019-04-24 12:43:20.000 114 33844.18 251.66 17105.06 37922.25 2019-04-24 12:43:21.000 114 33844.18 251.69 17105.05 88888.00 2019-04-24 12:43:22.000 114 33844.16 251.67 17105.04 88888.00 2019-04-24 12:43:23.000 114 33844.14 251.64 17105.03 88888.00 2019-04-24 12:43:24.000 114 33844.20 251.66 17105.04 88888.00 2019-04-24 12:43:25.000 114 33844.20 251.66 17105.06 37922.18 2019-04-24 12:43:26.000 114 33844.18 251.66 17105.08 88888.00 2019-04-24 12:43:27.000 114 33844.21 251.64 17105.10 88888.00 2019-04-24 12:43:28.000 114 33844.23 251.64 17105.05 88888.00 2019-04-24 12:43:29.000 114 33844.19 251.67 17105.03 88888.00 2019-04-24 12:43:30.000 114 33844.22 251.69 17105.01 37922.22 2019-04-24 12:43:31.000 114 33844.22 251.63 17105.06 88888.00 2019-04-24 12:43:32.000 114 33844.22 251.58 17105.05 88888.00 2019-04-24 12:43:33.000 114 33844.26 251.61 17105.03 88888.00 2019-04-24 12:43:34.000 114 33844.25 251.60 17105.02 88888.00 2019-04-24 12:43:35.000 114 33844.28 251.60 17105.02 37922.32 2019-04-24 12:43:36.000 114 33844.28 251.63 17105.05 88888.00 2019-04-24 12:43:37.000 114 33844.25 251.66 17105.03 88888.00 2019-04-24 12:43:38.000 114 33844.23 251.67 17105.02 88888.00 2019-04-24 12:43:39.000 114 33844.26 251.70 17105.02 88888.00 2019-04-24 12:43:40.000 114 33844.21 251.68 17105.03 37922.32 2019-04-24 12:43:41.000 114 33844.23 251.66 17105.00 88888.00 2019-04-24 12:43:42.000 114 33844.23 251.67 17105.00 88888.00 2019-04-24 12:43:43.000 114 33844.19 251.69 17104.97 88888.00 2019-04-24 12:43:44.000 114 33844.20 251.71 17104.96 88888.00 2019-04-24 12:43:45.000 114 33844.21 251.72 17105.02 37922.29 2019-04-24 12:43:46.000 114 33844.23 251.75 17105.03 88888.00 2019-04-24 12:43:47.000 114 33844.24 251.73 17105.03 88888.00 2019-04-24 12:43:48.000 114 33844.23 251.74 17105.03 88888.00 2019-04-24 12:43:49.000 114 33844.21 251.71 17105.06 88888.00 2019-04-24 12:43:50.000 114 33844.20 251.73 17105.04 37922.29 2019-04-24 12:43:51.000 114 33844.17 251.74 17105.05 88888.00 2019-04-24 12:43:52.000 114 33844.17 251.76 17105.07 88888.00 2019-04-24 12:43:53.000 114 33844.16 251.71 17105.09 88888.00 2019-04-24 12:43:54.000 114 33844.14 251.70 17105.03 88888.00 2019-04-24 12:43:55.000 114 33844.21 251.69 17105.05 37922.21 2019-04-24 12:43:56.000 114 33844.23 251.69 17105.05 88888.00 2019-04-24 12:43:57.000 114 33844.23 251.75 17105.09 88888.00 2019-04-24 12:43:58.000 114 33844.24 251.71 17105.11 88888.00 2019-04-24 12:43:59.000 114 33844.23 251.70 17105.14 88888.00 2019-04-24 12:44:00.000 114 33844.19 251.74 17105.11 37922.14 2019-04-24 12:44:01.000 114 33844.14 251.80 17105.11 88888.00 2019-04-24 12:44:02.000 114 33844.13 251.77 17105.10 88888.00 2019-04-24 12:44:03.000 114 33844.17 251.72 17105.08 88888.00 2019-04-24 12:44:04.000 114 33844.20 251.70 17105.10 88888.00 2019-04-24 12:44:05.000 114 33844.17 251.74 17105.09 37922.29 2019-04-24 12:44:06.000 114 33844.17 251.74 17105.07 88888.00 2019-04-24 12:44:07.000 114 33844.17 251.75 17105.09 88888.00 2019-04-24 12:44:08.000 114 33844.15 251.75 17105.06 88888.00 2019-04-24 12:44:09.000 114 33844.16 251.72 17105.06 88888.00 2019-04-24 12:44:10.000 114 33844.16 251.71 17105.06 37922.17 2019-04-24 12:44:11.000 114 33844.16 251.70 17105.05 88888.00 2019-04-24 12:44:12.000 114 33844.17 251.69 17105.06 88888.00 2019-04-24 12:44:13.000 114 33844.16 251.74 17105.08 88888.00 2019-04-24 12:44:14.000 114 33844.19 251.73 17105.08 88888.00 2019-04-24 12:44:15.000 114 33844.18 251.74 17105.10 37922.21 2019-04-24 12:44:16.000 114 33844.20 251.76 17105.09 88888.00 2019-04-24 12:44:17.000 114 33844.20 251.71 17105.05 88888.00 2019-04-24 12:44:18.000 114 33844.19 251.72 17105.07 88888.00 2019-04-24 12:44:19.000 114 33844.21 251.73 17105.05 88888.00 2019-04-24 12:44:20.000 114 33844.25 251.72 17105.07 37922.19 2019-04-24 12:44:21.000 114 33844.29 251.73 17105.08 88888.00 2019-04-24 12:44:22.000 114 33844.29 251.72 17105.09 88888.00 2019-04-24 12:44:23.000 114 33844.25 251.74 17105.05 88888.00 2019-04-24 12:44:24.000 114 33844.24 251.69 17105.03 88888.00 2019-04-24 12:44:25.000 114 33844.30 251.70 17105.07 37922.26 2019-04-24 12:44:26.000 114 33844.29 251.73 17105.07 88888.00 2019-04-24 12:44:27.000 114 33844.29 251.78 17105.10 88888.00 2019-04-24 12:44:28.000 114 33844.30 251.73 17105.10 88888.00 2019-04-24 12:44:29.000 114 33844.37 251.73 17105.07 88888.00 2019-04-24 12:44:30.000 114 33844.34 251.74 17105.05 37922.36 2019-04-24 12:44:31.000 114 33844.33 251.74 17105.06 88888.00 2019-04-24 12:44:32.000 114 33844.33 251.76 17105.04 88888.00 2019-04-24 12:44:33.000 114 33844.35 251.75 17105.09 88888.00 2019-04-24 12:44:34.000 114 33844.34 251.74 17105.04 88888.00 2019-04-24 12:44:35.000 114 33844.38 251.74 17105.05 37922.33 2019-04-24 12:44:36.000 114 33844.40 251.77 17105.07 88888.00 2019-04-24 12:44:37.000 114 33844.38 251.81 17105.12 88888.00 2019-04-24 12:44:38.000 114 33844.40 251.84 17105.13 88888.00 2019-04-24 12:44:39.000 114 33844.43 251.83 17105.15 88888.00 2019-04-24 12:44:40.000 114 33844.41 251.83 17105.10 37922.29 2019-04-24 12:44:41.000 114 33844.42 251.81 17105.09 88888.00 2019-04-24 12:44:42.000 114 33844.39 251.80 17105.08 88888.00 2019-04-24 12:44:43.000 114 33844.40 251.80 17105.08 88888.00 2019-04-24 12:44:44.000 114 33844.39 251.84 17105.09 88888.00 2019-04-24 12:44:45.000 114 33844.37 251.80 17105.12 37922.32 2019-04-24 12:44:46.000 114 33844.35 251.78 17105.09 88888.00 2019-04-24 12:44:47.000 114 33844.40 251.81 17105.09 88888.00 2019-04-24 12:44:48.000 114 33844.40 251.78 17105.08 88888.00 2019-04-24 12:44:49.000 114 33844.40 251.78 17105.10 88888.00 2019-04-24 12:44:50.000 114 33844.39 251.83 17105.15 37922.43 2019-04-24 12:44:51.000 114 33844.39 251.83 17105.09 88888.00 2019-04-24 12:44:52.000 114 33844.42 251.85 17105.06 88888.00 2019-04-24 12:44:53.000 114 33844.42 251.83 17105.06 88888.00 2019-04-24 12:44:54.000 114 33844.42 251.82 17105.05 88888.00 2019-04-24 12:44:55.000 114 33844.40 251.84 17105.10 37922.49 2019-04-24 12:44:56.000 114 33844.34 251.81 17105.13 88888.00 2019-04-24 12:44:57.000 114 33844.33 251.81 17105.06 88888.00 2019-04-24 12:44:58.000 114 33844.33 251.80 17105.08 88888.00 2019-04-24 12:44:59.000 114 33844.34 251.79 17105.10 88888.00 2019-04-24 12:45:00.000 114 33844.38 251.78 17105.07 37922.36 2019-04-24 12:45:01.000 114 33844.36 251.81 17105.09 88888.00 2019-04-24 12:45:02.000 114 33844.35 251.84 17105.11 88888.00 2019-04-24 12:45:03.000 114 33844.30 251.86 17105.08 88888.00 2019-04-24 12:45:04.000 114 33844.32 251.85 17105.08 88888.00 2019-04-24 12:45:05.000 114 33844.34 251.85 17105.10 37922.39 2019-04-24 12:45:06.000 114 33844.30 251.83 17105.05 88888.00 2019-04-24 12:45:07.000 114 33844.27 251.81 17105.07 88888.00 2019-04-24 12:45:08.000 114 33844.26 251.81 17105.10 88888.00 2019-04-24 12:45:09.000 114 33844.28 251.83 17105.09 88888.00 2019-04-24 12:45:10.000 114 33844.29 251.86 17105.08 37922.39 2019-04-24 12:45:11.000 114 33844.30 251.85 17105.10 88888.00 2019-04-24 12:45:12.000 114 33844.29 251.88 17105.09 88888.00 2019-04-24 12:45:13.000 114 33844.35 251.90 17105.08 88888.00 2019-04-24 12:45:14.000 114 33844.36 251.83 17105.06 88888.00 2019-04-24 12:45:15.000 114 33844.36 251.81 17105.09 37922.35 2019-04-24 12:45:16.000 114 33844.34 251.80 17105.12 88888.00 2019-04-24 12:45:17.000 114 33844.30 251.81 17105.09 88888.00 2019-04-24 12:45:18.000 114 33844.27 251.81 17105.07 88888.00 2019-04-24 12:45:19.000 114 33844.27 251.84 17105.09 88888.00 2019-04-24 12:45:20.000 114 33844.25 251.86 17105.14 37922.42 2019-04-24 12:45:21.000 114 33844.28 251.82 17105.10 88888.00 2019-04-24 12:45:22.000 114 33844.29 251.81 17105.08 88888.00 2019-04-24 12:45:23.000 114 33844.33 251.84 17105.12 88888.00 2019-04-24 12:45:24.000 114 33844.35 251.88 17105.11 88888.00 2019-04-24 12:45:25.000 114 33844.34 251.91 17105.09 37922.36 2019-04-24 12:45:26.000 114 33844.31 251.93 17105.11 88888.00 2019-04-24 12:45:27.000 114 33844.31 251.92 17105.11 88888.00 2019-04-24 12:45:28.000 114 33844.33 251.93 17105.08 88888.00 2019-04-24 12:45:29.000 114 33844.34 251.96 17105.11 88888.00 2019-04-24 12:45:30.000 114 33844.32 251.94 17105.12 37922.29 2019-04-24 12:45:31.000 114 33844.33 251.95 17105.13 88888.00 2019-04-24 12:45:32.000 114 33844.36 251.96 17105.13 88888.00 2019-04-24 12:45:33.000 114 33844.31 251.98 17105.17 88888.00 2019-04-24 12:45:34.000 114 33844.33 251.96 17105.14 88888.00 2019-04-24 12:45:35.000 114 33844.38 251.91 17105.13 37922.38 2019-04-24 12:45:36.000 114 33844.38 251.91 17105.13 88888.00 2019-04-24 12:45:37.000 114 33844.35 251.93 17105.17 88888.00 2019-04-24 12:45:38.000 114 33844.37 251.95 17105.20 88888.00 2019-04-24 12:45:39.000 114 33844.36 251.94 17105.18 88888.00 2019-04-24 12:45:40.000 114 33844.38 251.96 17105.16 37922.43 2019-04-24 12:45:41.000 114 33844.40 252.01 17105.14 88888.00 2019-04-24 12:45:42.000 114 33844.40 252.01 17105.13 88888.00 2019-04-24 12:45:43.000 114 33844.41 251.99 17105.12 88888.00 2019-04-24 12:45:44.000 114 33844.40 251.99 17105.11 88888.00 2019-04-24 12:45:45.000 114 33844.42 251.98 17105.18 37922.46 2019-04-24 12:45:46.000 114 33844.41 251.97 17105.18 88888.00 2019-04-24 12:45:47.000 114 33844.43 251.95 17105.16 88888.00 2019-04-24 12:45:48.000 114 33844.44 251.99 17105.14 88888.00 2019-04-24 12:45:49.000 114 33844.44 251.95 17105.12 88888.00 2019-04-24 12:45:50.000 114 33844.44 251.93 17105.14 37922.44 2019-04-24 12:45:51.000 114 33844.44 251.93 17105.15 88888.00 2019-04-24 12:45:52.000 114 33844.42 251.95 17105.15 88888.00 2019-04-24 12:45:53.000 114 33844.44 251.98 17105.12 88888.00 2019-04-24 12:45:54.000 114 33844.47 251.98 17105.14 88888.00 2019-04-24 12:45:55.000 114 33844.50 251.96 17105.13 37922.54 2019-04-24 12:45:56.000 114 33844.48 251.94 17105.11 88888.00 2019-04-24 12:45:57.000 114 33844.45 251.93 17105.09 88888.00 2019-04-24 12:45:58.000 114 33844.43 251.94 17105.11 88888.00 2019-04-24 12:45:59.000 114 33844.45 251.93 17105.13 88888.00 2019-04-24 12:46:00.000 114 33844.46 251.91 17105.14 37922.53 2019-04-24 12:46:01.000 114 33844.47 251.96 17105.15 88888.00 2019-04-24 12:46:02.000 114 33844.48 251.94 17105.14 88888.00 2019-04-24 12:46:03.000 114 33844.48 251.95 17105.13 88888.00 2019-04-24 12:46:04.000 114 33844.49 251.94 17105.16 88888.00 2019-04-24 12:46:05.000 114 33844.46 251.93 17105.17 37922.53 2019-04-24 12:46:06.000 114 33844.48 251.94 17105.14 88888.00 2019-04-24 12:46:07.000 114 33844.49 251.94 17105.09 88888.00 2019-04-24 12:46:08.000 114 33844.46 251.91 17105.07 88888.00 2019-04-24 12:46:09.000 114 33844.47 251.90 17105.09 88888.00 2019-04-24 12:46:10.000 114 33844.47 251.91 17105.07 37922.54 2019-04-24 12:46:11.000 114 33844.44 251.87 17105.11 88888.00 2019-04-24 12:46:12.000 114 33844.49 251.87 17105.10 88888.00 2019-04-24 12:46:13.000 114 33844.50 251.88 17105.08 88888.00 2019-04-24 12:46:14.000 114 33844.48 251.90 17105.14 88888.00 2019-04-24 12:46:15.000 114 33844.48 251.92 17105.16 37922.49 2019-04-24 12:46:16.000 114 33844.50 251.89 17105.17 88888.00 2019-04-24 12:46:17.000 114 33844.53 251.91 17105.18 88888.00 2019-04-24 12:46:18.000 114 33844.52 251.87 17105.18 88888.00 2019-04-24 12:46:19.000 114 33844.53 251.84 17105.20 88888.00 2019-04-24 12:46:20.000 114 33844.52 251.84 17105.23 37922.57 2019-04-24 12:46:21.000 114 33844.53 251.81 17105.22 88888.00 2019-04-24 12:46:22.000 114 33844.50 251.83 17105.21 88888.00 2019-04-24 12:46:23.000 114 33844.51 251.83 17105.23 88888.00 2019-04-24 12:46:24.000 114 33844.51 251.83 17105.25 88888.00 2019-04-24 12:46:25.000 114 33844.52 251.86 17105.25 37922.61 2019-04-24 12:46:26.000 114 33844.53 251.88 17105.26 88888.00 2019-04-24 12:46:27.000 114 33844.50 251.88 17105.26 88888.00 2019-04-24 12:46:28.000 114 33844.48 251.89 17105.26 88888.00 2019-04-24 12:46:29.000 114 33844.49 251.90 17105.26 88888.00 2019-04-24 12:46:30.000 114 33844.49 251.90 17105.29 37922.57 2019-04-24 12:46:31.000 114 33844.49 251.87 17105.29 88888.00 2019-04-24 12:46:32.000 114 33844.49 251.87 17105.29 88888.00 2019-04-24 12:46:33.000 114 33844.49 251.86 17105.32 88888.00 2019-04-24 12:46:34.000 114 33844.51 251.82 17105.33 88888.00 2019-04-24 12:46:35.000 114 33844.50 251.84 17105.30 37922.57 2019-04-24 12:46:36.000 114 33844.47 251.82 17105.31 88888.00 2019-04-24 12:46:37.000 114 33844.48 251.78 17105.30 88888.00 2019-04-24 12:46:38.000 114 33844.48 251.80 17105.26 88888.00 2019-04-24 12:46:39.000 114 33844.52 251.83 17105.24 88888.00 2019-04-24 12:46:40.000 114 33844.53 251.82 17105.22 37922.60 2019-04-24 12:46:41.000 114 33844.55 251.82 17105.25 88888.00 2019-04-24 12:46:42.000 114 33844.52 251.83 17105.26 88888.00 2019-04-24 12:46:43.000 114 33844.53 251.82 17105.25 88888.00 2019-04-24 12:46:44.000 114 33844.53 251.80 17105.26 88888.00 2019-04-24 12:46:45.000 114 33844.50 251.85 17105.30 37922.67 2019-04-24 12:46:46.000 114 33844.46 251.83 17105.31 88888.00 2019-04-24 12:46:47.000 114 33844.49 251.84 17105.29 88888.00 2019-04-24 12:46:48.000 114 33844.48 251.88 17105.29 88888.00 2019-04-24 12:46:49.000 114 33844.44 251.85 17105.34 88888.00 2019-04-24 12:46:50.000 114 33844.44 251.86 17105.36 37922.57 2019-04-24 12:46:51.000 114 33844.46 251.87 17105.30 88888.00 2019-04-24 12:46:52.000 114 33844.45 251.85 17105.29 88888.00 2019-04-24 12:46:53.000 114 33844.45 251.88 17105.31 88888.00 2019-04-24 12:46:54.000 114 33844.43 251.90 17105.28 88888.00 2019-04-24 12:46:55.000 114 33844.44 251.90 17105.30 37922.60 2019-04-24 12:46:56.000 114 33844.43 251.90 17105.27 88888.00 2019-04-24 12:46:57.000 114 33844.46 251.87 17105.30 88888.00 2019-04-24 12:46:58.000 114 33844.48 251.87 17105.33 88888.00 2019-04-24 12:46:59.000 114 33844.49 251.85 17105.29 88888.00 2019-04-24 12:47:00.000 114 33844.48 251.87 17105.27 37922.49 2019-04-24 12:47:01.000 114 33844.49 251.90 17105.30 88888.00 2019-04-24 12:47:02.000 114 33844.48 251.89 17105.27 88888.00 2019-04-24 12:47:03.000 114 33844.49 251.92 17105.27 88888.00 2019-04-24 12:47:04.000 114 33844.46 251.89 17105.27 88888.00 2019-04-24 12:47:05.000 114 33844.45 251.93 17105.29 37922.57 2019-04-24 12:47:06.000 114 33844.45 251.90 17105.29 88888.00 2019-04-24 12:47:07.000 114 33844.45 251.91 17105.30 88888.00 2019-04-24 12:47:08.000 114 33844.45 251.93 17105.30 88888.00 2019-04-24 12:47:09.000 114 33844.44 251.93 17105.28 88888.00 2019-04-24 12:47:10.000 114 33844.44 251.92 17105.27 37922.50 2019-04-24 12:47:11.000 114 33844.49 251.91 17105.33 88888.00 2019-04-24 12:47:12.000 114 33844.48 251.92 17105.33 88888.00 2019-04-24 12:47:13.000 114 33844.47 251.91 17105.35 88888.00 2019-04-24 12:47:14.000 114 33844.46 251.93 17105.36 88888.00 2019-04-24 12:47:15.000 114 33844.40 251.94 17105.41 37922.58 2019-04-24 12:47:16.000 114 33844.37 251.93 17105.40 88888.00 2019-04-24 12:47:17.000 114 33844.38 251.92 17105.33 88888.00 2019-04-24 12:47:18.000 114 33844.35 251.89 17105.37 88888.00 2019-04-24 12:47:19.000 114 33844.32 251.90 17105.39 88888.00 2019-04-24 12:47:20.000 114 33844.37 251.85 17105.36 37922.46 2019-04-24 12:47:21.000 114 33844.41 251.91 17105.34 88888.00 2019-04-24 12:47:22.000 114 33844.40 251.93 17105.33 88888.00 2019-04-24 12:47:23.000 114 33844.39 251.95 17105.34 88888.00 2019-04-24 12:47:24.000 114 33844.36 251.94 17105.33 88888.00 2019-04-24 12:47:25.000 114 33844.36 251.91 17105.31 37922.47 2019-04-24 12:47:26.000 114 33844.40 251.94 17105.32 88888.00 2019-04-24 12:47:27.000 114 33844.41 251.93 17105.36 88888.00 2019-04-24 12:47:28.000 114 33844.40 251.96 17105.32 88888.00 2019-04-24 12:47:29.000 114 33844.40 251.99 17105.33 88888.00 2019-04-24 12:47:30.000 114 33844.39 251.98 17105.35 37922.61 2019-04-24 12:47:31.000 114 33844.42 251.99 17105.39 88888.00 2019-04-24 12:47:32.000 114 33844.44 251.96 17105.37 88888.00 2019-04-24 12:47:33.000 114 33844.48 251.96 17105.38 88888.00 2019-04-24 12:47:34.000 114 33844.47 251.93 17105.39 88888.00 2019-04-24 12:47:35.000 114 33844.45 251.91 17105.35 37922.62 2019-04-24 12:47:36.000 114 33844.45 251.92 17105.32 88888.00 2019-04-24 12:47:37.000 114 33844.48 251.92 17105.30 88888.00 2019-04-24 12:47:38.000 114 33844.44 251.93 17105.33 88888.00 2019-04-24 12:47:39.000 114 33844.44 251.91 17105.35 88888.00 2019-04-24 12:47:40.000 114 33844.44 251.94 17105.37 37922.68 2019-04-24 12:47:41.000 114 33844.48 251.95 17105.38 88888.00 2019-04-24 12:47:42.000 114 33844.52 251.95 17105.40 88888.00 2019-04-24 12:47:43.000 114 33844.50 251.93 17105.39 88888.00 2019-04-24 12:47:44.000 114 33844.50 251.92 17105.39 88888.00 2019-04-24 12:47:45.000 114 33844.49 251.89 17105.41 37922.56 2019-04-24 12:47:46.000 114 33844.50 251.88 17105.40 88888.00 2019-04-24 12:47:47.000 114 33844.51 251.87 17105.40 88888.00 2019-04-24 12:47:48.000 114 33844.48 251.81 17105.40 88888.00 2019-04-24 12:47:49.000 114 33844.52 251.82 17105.41 88888.00 2019-04-24 12:47:50.000 114 33844.53 251.86 17105.40 37922.64 2019-04-24 12:47:51.000 114 33844.51 251.86 17105.39 88888.00 2019-04-24 12:47:52.000 114 33844.51 251.82 17105.40 88888.00 2019-04-24 12:47:53.000 114 33844.53 251.81 17105.43 88888.00 2019-04-24 12:47:54.000 114 33844.52 251.83 17105.41 88888.00 2019-04-24 12:47:55.000 114 33844.49 251.86 17105.39 37922.65 2019-04-24 12:47:56.000 114 33844.53 251.88 17105.37 88888.00 2019-04-24 12:47:57.000 114 33844.52 251.86 17105.35 88888.00 2019-04-24 12:47:58.000 114 33844.53 251.87 17105.35 88888.00 2019-04-24 12:47:59.000 114 33844.52 251.84 17105.33 88888.00 2019-04-24 12:48:00.000 114 33844.54 251.83 17105.35 37922.65 2019-04-24 12:48:01.000 114 33844.54 251.82 17105.39 88888.00 2019-04-24 12:48:02.000 114 33844.51 251.81 17105.39 88888.00 2019-04-24 12:48:03.000 114 33844.50 251.79 17105.41 88888.00 2019-04-24 12:48:04.000 114 33844.53 251.80 17105.39 88888.00 2019-04-24 12:48:05.000 114 33844.53 251.82 17105.38 37922.79 2019-04-24 12:48:06.000 114 33844.53 251.83 17105.42 88888.00 2019-04-24 12:48:07.000 114 33844.56 251.78 17105.45 88888.00 2019-04-24 12:48:08.000 114 33844.57 251.79 17105.47 88888.00 2019-04-24 12:48:09.000 114 33844.53 251.81 17105.45 88888.00 2019-04-24 12:48:10.000 114 33844.53 251.78 17105.45 37922.74 2019-04-24 12:48:11.000 114 33844.56 251.83 17105.49 88888.00 2019-04-24 12:48:12.000 114 33844.55 251.86 17105.50 88888.00 2019-04-24 12:48:13.000 114 33844.52 251.85 17105.45 88888.00 2019-04-24 12:48:14.000 114 33844.51 251.83 17105.46 88888.00 2019-04-24 12:48:15.000 114 33844.52 251.83 17105.47 37922.65 2019-04-24 12:48:16.000 114 33844.52 251.82 17105.46 88888.00 2019-04-24 12:48:17.000 114 33844.50 251.84 17105.45 88888.00 2019-04-24 12:48:18.000 114 33844.52 251.85 17105.49 88888.00 2019-04-24 12:48:19.000 114 33844.57 251.87 17105.52 88888.00 2019-04-24 12:48:20.000 114 33844.54 251.87 17105.48 37922.72 2019-04-24 12:48:21.000 114 33844.49 251.85 17105.46 88888.00 2019-04-24 12:48:22.000 114 33844.45 251.85 17105.49 88888.00 2019-04-24 12:48:23.000 114 33844.47 251.87 17105.50 88888.00 2019-04-24 12:48:24.000 114 33844.50 251.88 17105.47 88888.00 2019-04-24 12:48:25.000 114 33844.47 251.84 17105.51 37922.72 2019-04-24 12:48:26.000 114 33844.46 251.87 17105.51 88888.00 2019-04-24 12:48:27.000 114 33844.45 251.88 17105.50 88888.00 2019-04-24 12:48:28.000 114 33844.49 251.88 17105.48 88888.00 2019-04-24 12:48:29.000 114 33844.49 251.86 17105.50 88888.00 2019-04-24 12:48:30.000 114 33844.51 251.87 17105.48 37922.68 2019-04-24 12:48:31.000 114 33844.48 251.90 17105.52 88888.00 2019-04-24 12:48:32.000 114 33844.46 251.92 17105.52 88888.00 2019-04-24 12:48:33.000 114 33844.48 251.91 17105.47 88888.00 2019-04-24 12:48:34.000 114 33844.46 251.89 17105.47 88888.00 2019-04-24 12:48:35.000 114 33844.50 251.89 17105.47 37922.75 2019-04-24 12:48:36.000 114 33844.51 251.87 17105.46 88888.00 2019-04-24 12:48:37.000 114 33844.49 251.89 17105.46 88888.00 2019-04-24 12:48:38.000 114 33844.48 251.88 17105.50 88888.00 2019-04-24 12:48:39.000 114 33844.45 251.87 17105.51 88888.00 2019-04-24 12:48:40.000 114 33844.46 251.86 17105.54 37922.60 2019-04-24 12:48:41.000 114 33844.49 251.93 17105.50 88888.00 2019-04-24 12:48:42.000 114 33844.49 251.87 17105.48 88888.00 2019-04-24 12:48:43.000 114 33844.48 251.86 17105.46 88888.00 2019-04-24 12:48:44.000 114 33844.46 251.87 17105.49 88888.00 2019-04-24 12:48:45.000 114 33844.43 251.90 17105.46 37922.64 2019-04-24 12:48:46.000 114 33844.44 251.91 17105.45 88888.00 2019-04-24 12:48:47.000 114 33844.44 251.92 17105.46 88888.00 2019-04-24 12:48:48.000 114 33844.49 251.98 17105.46 88888.00 2019-04-24 12:48:49.000 114 33844.48 251.97 17105.51 88888.00 2019-04-24 12:48:50.000 114 33844.46 251.97 17105.53 37922.71 2019-04-24 12:48:51.000 114 33844.45 251.96 17105.54 88888.00 2019-04-24 12:48:52.000 114 33844.47 251.95 17105.51 88888.00 2019-04-24 12:48:53.000 114 33844.51 251.94 17105.49 88888.00 2019-04-24 12:48:54.000 114 33844.46 251.91 17105.46 88888.00 2019-04-24 12:48:55.000 114 33844.44 251.95 17105.46 37922.79 2019-04-24 12:48:56.000 114 33844.45 251.97 17105.46 88888.00 2019-04-24 12:48:57.000 114 33844.42 251.96 17105.52 88888.00 2019-04-24 12:48:58.000 114 33844.42 251.93 17105.51 88888.00 2019-04-24 12:48:59.000 114 33844.40 251.95 17105.49 88888.00 2019-04-24 12:49:00.000 114 33844.41 252.04 17105.54 37922.60 2019-04-24 12:49:01.000 114 33844.39 252.03 17105.53 88888.00 2019-04-24 12:49:02.000 114 33844.40 251.98 17105.48 88888.00 2019-04-24 12:49:03.000 114 33844.42 251.98 17105.45 88888.00 2019-04-24 12:49:04.000 114 33844.39 251.98 17105.41 88888.00 2019-04-24 12:49:05.000 114 33844.42 252.03 17105.46 37922.68 2019-04-24 12:49:06.000 114 33844.44 252.03 17105.49 88888.00 2019-04-24 12:49:07.000 114 33844.42 252.01 17105.51 88888.00 2019-04-24 12:49:08.000 114 33844.42 252.04 17105.56 88888.00 2019-04-24 12:49:09.000 114 33844.42 252.07 17105.52 88888.00 2019-04-24 12:49:10.000 114 33844.40 252.04 17105.47 37922.62 2019-04-24 12:49:11.000 114 33844.42 252.05 17105.52 88888.00 2019-04-24 12:49:12.000 114 33844.39 252.06 17105.50 88888.00 2019-04-24 12:49:13.000 114 33844.38 252.04 17105.52 88888.00 2019-04-24 12:49:14.000 114 33844.36 252.02 17105.53 88888.00 2019-04-24 12:49:15.000 114 33844.38 252.06 17105.51 37922.62 2019-04-24 12:49:16.000 114 33844.37 252.07 17105.56 88888.00 2019-04-24 12:49:17.000 114 33844.38 252.07 17105.58 88888.00 2019-04-24 12:49:18.000 114 33844.39 252.06 17105.56 88888.00 2019-04-24 12:49:19.000 114 33844.37 252.06 17105.57 88888.00 2019-04-24 12:49:20.000 114 33844.34 252.07 17105.57 37922.64 2019-04-24 12:49:21.000 114 33844.38 252.08 17105.60 88888.00 2019-04-24 12:49:22.000 114 33844.39 252.11 17105.58 88888.00 2019-04-24 12:49:23.000 114 33844.37 252.11 17105.56 88888.00 2019-04-24 12:49:24.000 114 33844.38 252.09 17105.54 88888.00 2019-04-24 12:49:25.000 114 33844.38 252.09 17105.57 37922.57 2019-04-24 12:49:26.000 114 33844.35 252.10 17105.59 88888.00 2019-04-24 12:49:27.000 114 33844.37 252.08 17105.61 88888.00 2019-04-24 12:49:28.000 114 33844.34 252.07 17105.56 88888.00 2019-04-24 12:49:29.000 114 33844.32 252.06 17105.55 88888.00 2019-04-24 12:49:30.000 114 33844.34 252.07 17105.57 37922.53 2019-04-24 12:49:31.000 114 33844.32 252.07 17105.57 88888.00 2019-04-24 12:49:32.000 114 33844.31 252.08 17105.55 88888.00 2019-04-24 12:49:33.000 114 33844.30 252.11 17105.60 88888.00 2019-04-24 12:49:34.000 114 33844.33 252.15 17105.63 88888.00 2019-04-24 12:49:35.000 114 33844.32 252.18 17105.59 37922.56 2019-04-24 12:49:36.000 114 33844.30 252.18 17105.60 88888.00 2019-04-24 12:49:37.000 114 33844.32 252.18 17105.64 88888.00 2019-04-24 12:49:38.000 114 33844.29 252.22 17105.62 88888.00 2019-04-24 12:49:39.000 114 33844.28 252.23 17105.60 88888.00 2019-04-24 12:49:40.000 114 33844.31 252.22 17105.64 37922.64 2019-04-24 12:49:41.000 114 33844.28 252.22 17105.64 88888.00 2019-04-24 12:49:42.000 114 33844.25 252.21 17105.63 88888.00 2019-04-24 12:49:43.000 114 33844.28 252.19 17105.65 88888.00 2019-04-24 12:49:44.000 114 33844.24 252.18 17105.61 88888.00 2019-04-24 12:49:45.000 114 33844.24 252.22 17105.59 37922.54 2019-04-24 12:49:46.000 114 33844.24 252.24 17105.63 88888.00 2019-04-24 12:49:47.000 114 33844.21 252.27 17105.64 88888.00 2019-04-24 12:49:48.000 114 33844.23 252.29 17105.64 88888.00 2019-04-24 12:49:49.000 114 33844.23 252.26 17105.63 88888.00 2019-04-24 12:49:50.000 114 33844.25 252.27 17105.69 37922.54 2019-04-24 12:49:51.000 114 33844.26 252.31 17105.65 88888.00 2019-04-24 12:49:52.000 114 33844.23 252.30 17105.68 88888.00 2019-04-24 12:49:53.000 114 33844.23 252.27 17105.70 88888.00 2019-04-24 12:49:54.000 114 33844.20 252.31 17105.70 88888.00 2019-04-24 12:49:55.000 114 33844.24 252.29 17105.74 37922.61 2019-04-24 12:49:56.000 114 33844.23 252.27 17105.68 88888.00 2019-04-24 12:49:57.000 114 33844.22 252.27 17105.67 88888.00 2019-04-24 12:49:58.000 114 33844.23 252.23 17105.72 88888.00 2019-04-24 12:49:59.000 114 33844.22 252.28 17105.75 88888.00 2019-04-24 12:50:00.000 114 33844.24 252.31 17105.74 37922.53 2019-04-24 12:50:01.000 114 33844.23 252.29 17105.73 88888.00 2019-04-24 12:50:02.000 114 33844.22 252.32 17105.70 88888.00 2019-04-24 12:50:03.000 114 33844.25 252.33 17105.65 88888.00 2019-04-24 12:50:04.000 114 33844.23 252.32 17105.65 88888.00 2019-04-24 12:50:05.000 114 33844.23 252.33 17105.65 37922.65 2019-04-24 12:50:06.000 114 33844.28 252.30 17105.66 88888.00 2019-04-24 12:50:07.000 114 33844.27 252.30 17105.68 88888.00 2019-04-24 12:50:08.000 114 33844.28 252.31 17105.68 88888.00 2019-04-24 12:50:09.000 114 33844.30 252.30 17105.68 88888.00 2019-04-24 12:50:10.000 114 33844.29 252.31 17105.67 37922.57 2019-04-24 12:50:11.000 114 33844.34 252.31 17105.65 88888.00 2019-04-24 12:50:12.000 114 33844.34 252.27 17105.65 88888.00 2019-04-24 12:50:13.000 114 33844.30 252.26 17105.66 88888.00 2019-04-24 12:50:14.000 114 33844.33 252.27 17105.67 88888.00 2019-04-24 12:50:15.000 114 33844.32 252.34 17105.69 37922.54 2019-04-24 12:50:16.000 114 33844.32 252.38 17105.72 88888.00 2019-04-24 12:50:17.000 114 33844.34 252.37 17105.74 88888.00 2019-04-24 12:50:18.000 114 33844.36 252.35 17105.70 88888.00 2019-04-24 12:50:19.000 114 33844.36 252.35 17105.71 88888.00 2019-04-24 12:50:20.000 114 33844.35 252.33 17105.76 37922.61 2019-04-24 12:50:21.000 114 33844.33 252.32 17105.80 88888.00 2019-04-24 12:50:22.000 114 33844.34 252.34 17105.74 88888.00 2019-04-24 12:50:23.000 114 33844.33 252.33 17105.71 88888.00 2019-04-24 12:50:24.000 114 33844.35 252.32 17105.73 88888.00 2019-04-24 12:50:25.000 114 33844.34 252.32 17105.78 37922.62 2019-04-24 12:50:26.000 114 33844.35 252.34 17105.80 88888.00 2019-04-24 12:50:27.000 114 33844.38 252.33 17105.76 88888.00 2019-04-24 12:50:28.000 114 33844.39 252.30 17105.74 88888.00 2019-04-24 12:50:29.000 114 33844.35 252.30 17105.74 88888.00 2019-04-24 12:50:30.000 114 33844.31 252.29 17105.76 37922.68 2019-04-24 12:50:31.000 114 33844.35 252.28 17105.77 88888.00 2019-04-24 12:50:32.000 114 33844.37 252.28 17105.70 88888.00 2019-04-24 12:50:33.000 114 33844.37 252.30 17105.71 88888.00 2019-04-24 12:50:34.000 114 33844.38 252.31 17105.72 88888.00 2019-04-24 12:50:35.000 114 33844.37 252.30 17105.75 37922.67 2019-04-24 12:50:36.000 114 33844.35 252.32 17105.74 88888.00 2019-04-24 12:50:37.000 114 33844.35 252.31 17105.73 88888.00 2019-04-24 12:50:38.000 114 33844.35 252.29 17105.74 88888.00 2019-04-24 12:50:39.000 114 33844.36 252.28 17105.76 88888.00 2019-04-24 12:50:40.000 114 33844.40 252.25 17105.74 37922.72 2019-04-24 12:50:41.000 114 33844.42 252.25 17105.74 88888.00 2019-04-24 12:50:42.000 114 33844.47 252.27 17105.75 88888.00 2019-04-24 12:50:43.000 114 33844.44 252.24 17105.76 88888.00 2019-04-24 12:50:44.000 114 33844.42 252.17 17105.74 88888.00 2019-04-24 12:50:45.000 114 33844.43 252.17 17105.75 37922.69 2019-04-24 12:50:46.000 114 33844.47 252.14 17105.76 88888.00 2019-04-24 12:50:47.000 114 33844.51 252.13 17105.76 88888.00 2019-04-24 12:50:48.000 114 33844.49 252.12 17105.76 88888.00 2019-04-24 12:50:49.000 114 33844.50 252.10 17105.74 88888.00 2019-04-24 12:50:50.000 114 33844.48 252.10 17105.75 37922.68 2019-04-24 12:50:51.000 114 33844.51 252.13 17105.75 88888.00 2019-04-24 12:50:52.000 114 33844.50 252.16 17105.76 88888.00 2019-04-24 12:50:53.000 114 33844.50 252.14 17105.77 88888.00 2019-04-24 12:50:54.000 114 33844.51 252.09 17105.75 88888.00 2019-04-24 12:50:55.000 114 33844.49 252.11 17105.78 37922.79 2019-04-24 12:50:56.000 114 33844.50 252.12 17105.77 88888.00 2019-04-24 12:50:57.000 114 33844.51 252.11 17105.76 88888.00 2019-04-24 12:50:58.000 114 33844.52 252.15 17105.79 88888.00 2019-04-24 12:50:59.000 114 33844.52 252.21 17105.81 88888.00 2019-04-24 12:51:00.000 114 33844.55 252.13 17105.84 37922.89 2019-04-24 12:51:01.000 114 33844.55 252.10 17105.79 88888.00 2019-04-24 12:51:02.000 114 33844.54 252.09 17105.80 88888.00 2019-04-24 12:51:03.000 114 33844.54 252.10 17105.83 88888.00 2019-04-24 12:51:04.000 114 33844.54 252.10 17105.81 88888.00 2019-04-24 12:51:05.000 114 33844.55 252.09 17105.80 37922.93 2019-04-24 12:51:06.000 114 33844.60 252.16 17105.81 88888.00 2019-04-24 12:51:07.000 114 33844.63 252.17 17105.83 88888.00 2019-04-24 12:51:08.000 114 33844.66 252.13 17105.82 88888.00 2019-04-24 12:51:09.000 114 33844.65 252.11 17105.76 88888.00 2019-04-24 12:51:10.000 114 33844.67 252.11 17105.80 37922.93 2019-04-24 12:51:11.000 114 33844.68 252.11 17105.83 88888.00 2019-04-24 12:51:12.000 114 33844.72 252.09 17105.84 88888.00 2019-04-24 12:51:13.000 114 33844.72 252.11 17105.86 88888.00 2019-04-24 12:51:14.000 114 33844.72 252.08 17105.84 88888.00 2019-04-24 12:51:15.000 114 33844.72 252.08 17105.89 37923.03 2019-04-24 12:51:16.000 114 33844.73 252.11 17105.85 88888.00 2019-04-24 12:51:17.000 114 33844.74 252.11 17105.84 88888.00 2019-04-24 12:51:18.000 114 33844.75 252.08 17105.83 88888.00 2019-04-24 12:51:19.000 114 33844.77 252.07 17105.86 88888.00 2019-04-24 12:51:20.000 114 33844.79 252.09 17105.89 37922.92 2019-04-24 12:51:21.000 114 33844.78 252.09 17105.85 88888.00 2019-04-24 12:51:22.000 114 33844.78 252.10 17105.87 88888.00 2019-04-24 12:51:23.000 114 33844.80 252.09 17105.88 88888.00 2019-04-24 12:51:24.000 114 33844.79 252.06 17105.87 88888.00 2019-04-24 12:51:25.000 114 33844.73 252.11 17105.88 37923.07 2019-04-24 12:51:26.000 114 33844.76 252.10 17105.89 88888.00 2019-04-24 12:51:27.000 114 33844.80 252.10 17105.89 88888.00 2019-04-24 12:51:28.000 114 33844.82 252.07 17105.87 88888.00 2019-04-24 12:51:29.000 114 33844.79 252.03 17105.90 88888.00 2019-04-24 12:51:30.000 114 33844.79 252.03 17105.91 37923.12 2019-04-24 12:51:31.000 114 33844.82 252.07 17105.90 88888.00 2019-04-24 12:51:32.000 114 33844.86 252.07 17105.89 88888.00 2019-04-24 12:51:33.000 114 33844.85 252.09 17105.88 88888.00 2019-04-24 12:51:34.000 114 33844.81 252.05 17105.86 88888.00 2019-04-24 12:51:35.000 114 33844.80 252.09 17105.88 37923.14 2019-04-24 12:51:36.000 114 33844.82 252.10 17105.90 88888.00 2019-04-24 12:51:37.000 114 33844.80 252.15 17105.93 88888.00 2019-04-24 12:51:38.000 114 33844.79 252.16 17105.95 88888.00 2019-04-24 12:51:39.000 114 33844.79 252.15 17105.92 88888.00 2019-04-24 12:51:40.000 114 33844.83 252.18 17105.92 37923.08 2019-04-24 12:51:41.000 114 33844.83 252.15 17105.88 88888.00 2019-04-24 12:51:42.000 114 33844.85 252.12 17105.84 88888.00 2019-04-24 12:51:43.000 114 33844.84 252.12 17105.85 88888.00 2019-04-24 12:51:44.000 114 33844.84 252.14 17105.87 88888.00 2019-04-24 12:51:45.000 114 33844.85 252.15 17105.87 37923.04 2019-04-24 12:51:46.000 114 33844.85 252.12 17105.83 88888.00 2019-04-24 12:51:47.000 114 33844.84 252.15 17105.81 88888.00 2019-04-24 12:51:48.000 114 33844.83 252.13 17105.85 88888.00 2019-04-24 12:51:49.000 114 33844.83 252.08 17105.87 88888.00 2019-04-24 12:51:50.000 114 33844.85 252.09 17105.86 37923.11 2019-04-24 12:51:51.000 114 33844.86 252.11 17105.91 88888.00 2019-04-24 12:51:52.000 114 33844.83 252.10 17105.89 88888.00 2019-04-24 12:51:53.000 114 33844.86 252.12 17105.85 88888.00 2019-04-24 12:51:54.000 114 33844.84 252.15 17105.85 88888.00 2019-04-24 12:51:55.000 114 33844.79 252.16 17105.89 37923.07 2019-04-24 12:51:56.000 114 33844.78 252.14 17105.91 88888.00 2019-04-24 12:51:57.000 114 33844.80 252.15 17105.87 88888.00 2019-04-24 12:51:58.000 114 33844.80 252.10 17105.85 88888.00 2019-04-24 12:51:59.000 114 33844.80 252.11 17105.84 88888.00 2019-04-24 12:52:00.000 114 33844.77 252.09 17105.86 37923.14 2019-04-24 12:52:01.000 114 33844.79 252.12 17105.85 88888.00 2019-04-24 12:52:02.000 114 33844.82 252.16 17105.88 88888.00 2019-04-24 12:52:03.000 114 33844.79 252.14 17105.90 88888.00 2019-04-24 12:52:04.000 114 33844.76 252.12 17105.93 88888.00 2019-04-24 12:52:05.000 114 33844.79 252.16 17105.90 37923.04 2019-04-24 12:52:06.000 114 33844.82 252.18 17105.91 88888.00 2019-04-24 12:52:07.000 114 33844.81 252.20 17105.90 88888.00 2019-04-24 12:52:08.000 114 33844.83 252.19 17105.92 88888.00 2019-04-24 12:52:09.000 114 33844.82 252.22 17105.93 88888.00 2019-04-24 12:52:10.000 114 33844.76 252.24 17105.93 37923.03 2019-04-24 12:52:11.000 114 33844.78 252.20 17105.94 88888.00 2019-04-24 12:52:12.000 114 33844.75 252.19 17105.92 88888.00 2019-04-24 12:52:13.000 114 33844.70 252.21 17105.93 88888.00 2019-04-24 12:52:14.000 114 33844.70 252.22 17105.91 88888.00 2019-04-24 12:52:15.000 114 33844.71 252.17 17105.92 37923.01 2019-04-24 12:52:16.000 114 33844.70 252.15 17105.91 88888.00 2019-04-24 12:52:17.000 114 33844.70 252.22 17105.88 88888.00 2019-04-24 12:52:18.000 114 33844.72 252.26 17105.91 88888.00 2019-04-24 12:52:19.000 114 33844.69 252.26 17105.91 88888.00 2019-04-24 12:52:20.000 114 33844.68 252.23 17105.89 37923.14 2019-04-24 12:52:21.000 114 33844.70 252.21 17105.93 88888.00 2019-04-24 12:52:22.000 114 33844.71 252.21 17105.97 88888.00 2019-04-24 12:52:23.000 114 33844.73 252.21 17106.00 88888.00 2019-04-24 12:52:24.000 114 33844.66 252.18 17106.00 88888.00 2019-04-24 12:52:25.000 114 33844.69 252.22 17106.03 37923.03 2019-04-24 12:52:26.000 114 33844.73 252.24 17106.06 88888.00 2019-04-24 12:52:27.000 114 33844.71 252.22 17106.03 88888.00 2019-04-24 12:52:28.000 114 33844.74 252.21 17106.01 88888.00 2019-04-24 12:52:29.000 114 33844.73 252.18 17105.97 88888.00 2019-04-24 12:52:30.000 114 33844.73 252.22 17105.99 37923.06 2019-04-24 12:52:31.000 114 33844.71 252.20 17105.97 88888.00 2019-04-24 12:52:32.000 114 33844.68 252.18 17105.95 88888.00 2019-04-24 12:52:33.000 114 33844.69 252.17 17106.02 88888.00 2019-04-24 12:52:34.000 114 33844.69 252.16 17106.01 88888.00 2019-04-24 12:52:35.000 114 33844.71 252.19 17105.98 37923.00 2019-04-24 12:52:36.000 114 33844.72 252.20 17105.99 88888.00 2019-04-24 12:52:37.000 114 33844.70 252.20 17105.98 88888.00 2019-04-24 12:52:38.000 114 33844.70 252.20 17105.98 88888.00 2019-04-24 12:52:39.000 114 33844.67 252.19 17106.02 88888.00 2019-04-24 12:52:40.000 114 33844.66 252.14 17106.00 37922.96 2019-04-24 12:52:41.000 114 33844.64 252.14 17105.96 88888.00 2019-04-24 12:52:42.000 114 33844.64 252.13 17105.96 88888.00 2019-04-24 12:52:43.000 114 33844.67 252.12 17105.99 88888.00 2019-04-24 12:52:44.000 114 33844.70 252.11 17106.00 88888.00 2019-04-24 12:52:45.000 114 33844.71 252.10 17106.04 37923.01 2019-04-24 12:52:46.000 114 33844.68 252.10 17106.01 88888.00 2019-04-24 12:52:47.000 114 33844.66 252.11 17105.99 88888.00 2019-04-24 12:52:48.000 114 33844.66 252.11 17105.96 88888.00 2019-04-24 12:52:49.000 114 33844.68 252.10 17105.96 88888.00 2019-04-24 12:52:50.000 114 33844.67 252.11 17106.00 37923.04 2019-04-24 12:52:51.000 114 33844.66 252.11 17106.04 88888.00 2019-04-24 12:52:52.000 114 33844.63 252.07 17106.02 88888.00 2019-04-24 12:52:53.000 114 33844.63 252.07 17106.01 88888.00 2019-04-24 12:52:54.000 114 33844.64 252.05 17106.00 88888.00 2019-04-24 12:52:55.000 114 33844.68 252.07 17106.03 37923.07 2019-04-24 12:52:56.000 114 33844.67 252.09 17106.05 88888.00 2019-04-24 12:52:57.000 114 33844.65 252.10 17106.05 88888.00 2019-04-24 12:52:58.000 114 33844.66 252.09 17106.01 88888.00 2019-04-24 12:52:59.000 114 33844.65 252.16 17106.01 88888.00 2019-04-24 12:53:00.000 114 33844.62 252.19 17106.04 37923.07 2019-04-24 12:53:01.000 114 33844.58 252.17 17106.00 88888.00 2019-04-24 12:53:02.000 114 33844.58 252.17 17105.99 88888.00 2019-04-24 12:53:03.000 114 33844.56 252.17 17105.99 88888.00 2019-04-24 12:53:04.000 114 33844.56 252.16 17106.03 88888.00 2019-04-24 12:53:05.000 114 33844.60 252.16 17106.04 37923.03 2019-04-24 12:53:06.000 114 33844.64 252.18 17106.02 88888.00 2019-04-24 12:53:07.000 114 33844.60 252.18 17106.00 88888.00 2019-04-24 12:53:08.000 114 33844.57 252.20 17105.99 88888.00 2019-04-24 12:53:09.000 114 33844.57 252.19 17106.03 88888.00 2019-04-24 12:53:10.000 114 33844.56 252.23 17106.06 37922.97 2019-04-24 12:53:11.000 114 33844.52 252.23 17106.08 88888.00 2019-04-24 12:53:12.000 114 33844.53 252.19 17106.03 88888.00 2019-04-24 12:53:13.000 114 33844.58 252.23 17106.01 88888.00 2019-04-24 12:53:14.000 114 33844.56 252.25 17106.03 88888.00 2019-04-24 12:53:15.000 114 33844.52 252.24 17106.08 37923.04 2019-04-24 12:53:16.000 114 33844.52 252.26 17106.09 88888.00 2019-04-24 12:53:17.000 114 33844.53 252.29 17106.09 88888.00 2019-04-24 12:53:18.000 114 33844.50 252.28 17106.08 88888.00 2019-04-24 12:53:19.000 114 33844.49 252.25 17106.10 88888.00 2019-04-24 12:53:20.000 114 33844.52 252.26 17106.07 37922.96 2019-04-24 12:53:21.000 114 33844.57 252.24 17106.07 88888.00 2019-04-24 12:53:22.000 114 33844.54 252.24 17106.07 88888.00 2019-04-24 12:53:23.000 114 33844.50 252.24 17106.03 88888.00 2019-04-24 12:53:24.000 114 33844.46 252.26 17106.01 88888.00 2019-04-24 12:53:25.000 114 33844.46 252.27 17106.02 37922.89 2019-04-24 12:53:26.000 114 33844.45 252.30 17105.99 88888.00 2019-04-24 12:53:27.000 114 33844.46 252.28 17106.03 88888.00 2019-04-24 12:53:28.000 114 33844.49 252.29 17106.06 88888.00 2019-04-24 12:53:29.000 114 33844.50 252.30 17106.06 88888.00 2019-04-24 12:53:30.000 114 33844.48 252.30 17106.05 37922.90 2019-04-24 12:53:31.000 114 33844.49 252.31 17106.05 88888.00 2019-04-24 12:53:32.000 114 33844.50 252.30 17106.07 88888.00 2019-04-24 12:53:33.000 114 33844.52 252.28 17106.09 88888.00 2019-04-24 12:53:34.000 114 33844.51 252.28 17106.07 88888.00 2019-04-24 12:53:35.000 114 33844.52 252.31 17106.06 37922.89 2019-04-24 12:53:36.000 114 33844.52 252.33 17106.05 88888.00 2019-04-24 12:53:37.000 114 33844.50 252.30 17106.06 88888.00 2019-04-24 12:53:38.000 114 33844.53 252.33 17106.06 88888.00 2019-04-24 12:53:39.000 114 33844.55 252.34 17106.08 88888.00 2019-04-24 12:53:40.000 114 33844.55 252.37 17106.13 37922.96 2019-04-24 12:53:41.000 114 33844.59 252.36 17106.15 88888.00 2019-04-24 12:53:42.000 114 33844.59 252.37 17106.17 88888.00 2019-04-24 12:53:43.000 114 33844.55 252.36 17106.13 88888.00 2019-04-24 12:53:44.000 114 33844.57 252.37 17106.13 88888.00 2019-04-24 12:53:45.000 114 33844.53 252.37 17106.15 37922.89 2019-04-24 12:53:46.000 114 33844.54 252.35 17106.13 88888.00 2019-04-24 12:53:47.000 114 33844.53 252.35 17106.16 88888.00 2019-04-24 12:53:48.000 114 33844.47 252.37 17106.16 88888.00 2019-04-24 12:53:49.000 114 33844.48 252.36 17106.13 88888.00 2019-04-24 12:53:50.000 114 33844.52 252.37 17106.09 37922.94 2019-04-24 12:53:51.000 114 33844.55 252.39 17106.11 88888.00 2019-04-24 12:53:52.000 114 33844.56 252.37 17106.15 88888.00 2019-04-24 12:53:53.000 114 33844.55 252.39 17106.14 88888.00 2019-04-24 12:53:54.000 114 33844.53 252.40 17106.16 88888.00 2019-04-24 12:53:55.000 114 33844.56 252.40 17106.13 37923.00 2019-04-24 12:53:56.000 114 33844.54 252.39 17106.12 88888.00 2019-04-24 12:53:57.000 114 33844.55 252.40 17106.14 88888.00 2019-04-24 12:53:58.000 114 33844.57 252.40 17106.16 88888.00 2019-04-24 12:53:59.000 114 33844.55 252.41 17106.15 88888.00 2019-04-24 12:54:00.000 114 33844.55 252.40 17106.20 37923.00 2019-04-24 12:54:01.000 114 33844.55 252.41 17106.19 88888.00 2019-04-24 12:54:02.000 114 33844.55 252.38 17106.16 88888.00 2019-04-24 12:54:03.000 114 33844.56 252.34 17106.20 88888.00 2019-04-24 12:54:04.000 114 33844.55 252.32 17106.21 88888.00 2019-04-24 12:54:05.000 114 33844.53 252.36 17106.19 37923.04 2019-04-24 12:54:06.000 114 33844.58 252.37 17106.16 88888.00 2019-04-24 12:54:07.000 114 33844.60 252.39 17106.14 88888.00 2019-04-24 12:54:08.000 114 33844.57 252.38 17106.11 88888.00 2019-04-24 12:54:09.000 114 33844.54 252.36 17106.13 88888.00 2019-04-24 12:54:10.000 114 33844.52 252.36 17106.12 37922.97 2019-04-24 12:54:11.000 114 33844.51 252.38 17106.14 88888.00 2019-04-24 12:54:12.000 114 33844.51 252.36 17106.13 88888.00 2019-04-24 12:54:13.000 114 33844.50 252.37 17106.16 88888.00 2019-04-24 12:54:14.000 114 33844.52 252.37 17106.16 88888.00 2019-04-24 12:54:15.000 114 33844.54 252.36 17106.16 37923.04 2019-04-24 12:54:16.000 114 33844.55 252.38 17106.16 88888.00 2019-04-24 12:54:17.000 114 33844.57 252.37 17106.16 88888.00 2019-04-24 12:54:18.000 114 33844.55 252.33 17106.22 88888.00 2019-04-24 12:54:19.000 114 33844.57 252.34 17106.18 88888.00 2019-04-24 12:54:20.000 114 33844.61 252.37 17106.18 37923.10 2019-04-24 12:54:21.000 114 33844.60 252.42 17106.20 88888.00 2019-04-24 12:54:22.000 114 33844.58 252.41 17106.17 88888.00 2019-04-24 12:54:23.000 114 33844.63 252.41 17106.17 88888.00 2019-04-24 12:54:24.000 114 33844.63 252.46 17106.19 88888.00 2019-04-24 12:54:25.000 114 33844.59 252.47 17106.18 37923.00 2019-04-24 12:54:26.000 114 33844.56 252.50 17106.16 88888.00 2019-04-24 12:54:27.000 114 33844.53 252.52 17106.20 88888.00 2019-04-24 12:54:28.000 114 33844.53 252.50 17106.18 88888.00 2019-04-24 12:54:29.000 114 33844.54 252.52 17106.22 88888.00 2019-04-24 12:54:30.000 114 33844.56 252.53 17106.18 37923.01 2019-04-24 12:54:31.000 114 33844.58 252.53 17106.18 88888.00 2019-04-24 12:54:32.000 114 33844.59 252.56 17106.16 88888.00 2019-04-24 12:54:33.000 114 33844.55 252.57 17106.21 88888.00 2019-04-24 12:54:34.000 114 33844.51 252.52 17106.17 88888.00 2019-04-24 12:54:35.000 114 33844.53 252.48 17106.19 37922.99 2019-04-24 12:54:36.000 114 33844.51 252.49 17106.19 88888.00 2019-04-24 12:54:37.000 114 33844.50 252.51 17106.22 88888.00 2019-04-24 12:54:38.000 114 33844.50 252.51 17106.21 88888.00 2019-04-24 12:54:39.000 114 33844.51 252.52 17106.21 88888.00 2019-04-24 12:54:40.000 114 33844.54 252.53 17106.23 37922.99 2019-04-24 12:54:41.000 114 33844.57 252.55 17106.22 88888.00 2019-04-24 12:54:42.000 114 33844.55 252.59 17106.21 88888.00 2019-04-24 12:54:43.000 114 33844.56 252.58 17106.24 88888.00 2019-04-24 12:54:44.000 114 33844.55 252.59 17106.27 88888.00 2019-04-24 12:54:45.000 114 33844.54 252.56 17106.26 37923.11 2019-04-24 12:54:46.000 114 33844.50 252.57 17106.28 88888.00 2019-04-24 12:54:47.000 114 33844.51 252.59 17106.28 88888.00 2019-04-24 12:54:48.000 114 33844.50 252.64 17106.29 88888.00 2019-04-24 12:54:49.000 114 33844.55 252.62 17106.28 88888.00 2019-04-24 12:54:50.000 114 33844.54 252.61 17106.26 37923.10 2019-04-24 12:54:51.000 114 33844.53 252.63 17106.25 88888.00 2019-04-24 12:54:52.000 114 33844.54 252.65 17106.26 88888.00 2019-04-24 12:54:53.000 114 33844.55 252.68 17106.27 88888.00 2019-04-24 12:54:54.000 114 33844.56 252.66 17106.27 88888.00 2019-04-24 12:54:55.000 114 33844.52 252.62 17106.30 37922.96 2019-04-24 12:54:56.000 114 33844.54 252.61 17106.27 88888.00 2019-04-24 12:54:57.000 114 33844.55 252.65 17106.27 88888.00 2019-04-24 12:54:58.000 114 33844.55 252.69 17106.30 88888.00 2019-04-24 12:54:59.000 114 33844.55 252.65 17106.29 88888.00 2019-04-24 12:55:00.000 114 33844.58 252.65 17106.31 37923.00 2019-04-24 12:55:01.000 114 33844.57 252.63 17106.28 88888.00 2019-04-24 12:55:02.000 114 33844.56 252.63 17106.26 88888.00 2019-04-24 12:55:03.000 114 33844.59 252.68 17106.26 88888.00 2019-04-24 12:55:04.000 114 33844.56 252.67 17106.24 88888.00 2019-04-24 12:55:05.000 114 33844.55 252.66 17106.23 37923.07 2019-04-24 12:55:06.000 114 33844.55 252.63 17106.23 88888.00 2019-04-24 12:55:07.000 114 33844.56 252.63 17106.26 88888.00 2019-04-24 12:55:08.000 114 33844.59 252.64 17106.27 88888.00 2019-04-24 12:55:09.000 114 33844.54 252.65 17106.29 88888.00 2019-04-24 12:55:10.000 114 33844.55 252.69 17106.31 37923.07 2019-04-24 12:55:11.000 114 33844.55 252.67 17106.29 88888.00 2019-04-24 12:55:12.000 114 33844.54 252.64 17106.33 88888.00 2019-04-24 12:55:13.000 114 33844.56 252.64 17106.32 88888.00 2019-04-24 12:55:14.000 114 33844.53 252.67 17106.25 88888.00 2019-04-24 12:55:15.000 114 33844.55 252.67 17106.24 37923.08 2019-04-24 12:55:16.000 114 33844.54 252.69 17106.30 88888.00 2019-04-24 12:55:17.000 114 33844.54 252.69 17106.33 88888.00 2019-04-24 12:55:18.000 114 33844.57 252.70 17106.30 88888.00 2019-04-24 12:55:19.000 114 33844.56 252.69 17106.27 88888.00 2019-04-24 12:55:20.000 114 33844.55 252.73 17106.30 37923.06 2019-04-24 12:55:21.000 114 33844.56 252.76 17106.30 88888.00 2019-04-24 12:55:22.000 114 33844.51 252.75 17106.32 88888.00 2019-04-24 12:55:23.000 114 33844.54 252.73 17106.34 88888.00 2019-04-24 12:55:24.000 114 33844.57 252.72 17106.31 88888.00 2019-04-24 12:55:25.000 114 33844.60 252.72 17106.32 37923.11 2019-04-24 12:55:26.000 114 33844.58 252.69 17106.25 88888.00 2019-04-24 12:55:27.000 114 33844.56 252.70 17106.31 88888.00 2019-04-24 12:55:28.000 114 33844.53 252.68 17106.34 88888.00 2019-04-24 12:55:29.000 114 33844.54 252.66 17106.34 88888.00 2019-04-24 12:55:30.000 114 33844.52 252.67 17106.32 37923.04 2019-04-24 12:55:31.000 114 33844.54 252.70 17106.34 88888.00 2019-04-24 12:55:32.000 114 33844.53 252.72 17106.32 88888.00 2019-04-24 12:55:33.000 114 33844.54 252.73 17106.27 88888.00 2019-04-24 12:55:34.000 114 33844.53 252.70 17106.30 88888.00 2019-04-24 12:55:35.000 114 33844.54 252.70 17106.30 37923.11 2019-04-24 12:55:36.000 114 33844.55 252.73 17106.31 88888.00 2019-04-24 12:55:37.000 114 33844.56 252.77 17106.32 88888.00 2019-04-24 12:55:38.000 114 33844.59 252.75 17106.34 88888.00 2019-04-24 12:55:39.000 114 33844.60 252.74 17106.33 88888.00 2019-04-24 12:55:40.000 114 33844.59 252.75 17106.33 37923.07 2019-04-24 12:55:41.000 114 33844.62 252.80 17106.34 88888.00 2019-04-24 12:55:42.000 114 33844.62 252.83 17106.36 88888.00 2019-04-24 12:55:43.000 114 33844.64 252.82 17106.36 88888.00 2019-04-24 12:55:44.000 114 33844.63 252.81 17106.33 88888.00 2019-04-24 12:55:45.000 114 33844.59 252.82 17106.33 37923.03 2019-04-24 12:55:46.000 114 33844.61 252.80 17106.34 88888.00 2019-04-24 12:55:47.000 114 33844.58 252.85 17106.28 88888.00 2019-04-24 12:55:48.000 114 33844.58 252.83 17106.29 88888.00 2019-04-24 12:55:49.000 114 33844.58 252.83 17106.35 88888.00 2019-04-24 12:55:50.000 114 33844.62 252.82 17106.40 37923.04 2019-04-24 12:55:51.000 114 33844.61 252.79 17106.41 88888.00 2019-04-24 12:55:52.000 114 33844.63 252.79 17106.37 88888.00 2019-04-24 12:55:53.000 114 33844.64 252.79 17106.30 88888.00 2019-04-24 12:55:54.000 114 33844.64 252.79 17106.29 88888.00 2019-04-24 12:55:55.000 114 33844.64 252.75 17106.30 37923.06 2019-04-24 12:55:56.000 114 33844.63 252.81 17106.36 88888.00 2019-04-24 12:55:57.000 114 33844.64 252.84 17106.36 88888.00 2019-04-24 12:55:58.000 114 33844.66 252.85 17106.35 88888.00 2019-04-24 12:55:59.000 114 33844.63 252.83 17106.33 88888.00 2019-04-24 12:56:00.000 114 33844.62 252.85 17106.34 37923.07 2019-04-24 12:56:01.000 114 33844.64 252.87 17106.32 88888.00 2019-04-24 12:56:02.000 114 33844.60 252.88 17106.35 88888.00 2019-04-24 12:56:03.000 114 33844.61 252.90 17106.38 88888.00 2019-04-24 12:56:04.000 114 33844.63 252.90 17106.40 88888.00 2019-04-24 12:56:05.000 114 33844.61 252.88 17106.39 37923.12 2019-04-24 12:56:06.000 114 33844.60 252.87 17106.40 88888.00 2019-04-24 12:56:07.000 114 33844.60 252.87 17106.34 88888.00 2019-04-24 12:56:08.000 114 33844.64 252.84 17106.36 88888.00 2019-04-24 12:56:09.000 114 33844.65 252.86 17106.38 88888.00 2019-04-24 12:56:10.000 114 33844.62 252.86 17106.37 37923.08 2019-04-24 12:56:11.000 114 33844.62 252.87 17106.36 88888.00 2019-04-24 12:56:12.000 114 33844.63 252.86 17106.35 88888.00 2019-04-24 12:56:13.000 114 33844.63 252.83 17106.34 88888.00 2019-04-24 12:56:14.000 114 33844.65 252.82 17106.37 88888.00 2019-04-24 12:56:15.000 114 33844.67 252.86 17106.36 37923.11 2019-04-24 12:56:16.000 114 33844.66 252.86 17106.37 88888.00 2019-04-24 12:56:17.000 114 33844.69 252.89 17106.35 88888.00 2019-04-24 12:56:18.000 114 33844.66 252.87 17106.34 88888.00 2019-04-24 12:56:19.000 114 33844.70 252.87 17106.34 88888.00 2019-04-24 12:56:20.000 114 33844.73 252.89 17106.39 37923.11 2019-04-24 12:56:21.000 114 33844.71 252.89 17106.37 88888.00 2019-04-24 12:56:22.000 114 33844.73 252.91 17106.37 88888.00 2019-04-24 12:56:23.000 114 33844.76 252.93 17106.36 88888.00 2019-04-24 12:56:24.000 114 33844.76 252.92 17106.35 88888.00 2019-04-24 12:56:25.000 114 33844.78 252.90 17106.34 37923.26 2019-04-24 12:56:26.000 114 33844.76 252.91 17106.33 88888.00 2019-04-24 12:56:27.000 114 33844.76 252.92 17106.30 88888.00 2019-04-24 12:56:28.000 114 33844.80 252.89 17106.30 88888.00 2019-04-24 12:56:29.000 114 33844.79 252.91 17106.31 88888.00 2019-04-24 12:56:30.000 114 33844.78 252.91 17106.36 37923.17 2019-04-24 12:56:31.000 114 33844.76 252.95 17106.39 88888.00 2019-04-24 12:56:32.000 114 33844.80 252.99 17106.39 88888.00 2019-04-24 12:56:33.000 114 33844.84 252.99 17106.40 88888.00 2019-04-24 12:56:34.000 114 33844.82 252.96 17106.44 88888.00 2019-04-24 12:56:35.000 114 33844.82 252.99 17106.45 37923.22 2019-04-24 12:56:36.000 114 33844.81 253.01 17106.44 88888.00 2019-04-24 12:56:37.000 114 33844.81 253.00 17106.44 88888.00 2019-04-24 12:56:38.000 114 33844.83 252.96 17106.44 88888.00 2019-04-24 12:56:39.000 114 33844.84 252.96 17106.48 88888.00 2019-04-24 12:56:40.000 114 33844.83 252.99 17106.51 37923.32 2019-04-24 12:56:41.000 114 33844.85 252.98 17106.51 88888.00 2019-04-24 12:56:42.000 114 33844.84 252.99 17106.46 88888.00 2019-04-24 12:56:43.000 114 33844.83 252.99 17106.41 88888.00 2019-04-24 12:56:44.000 114 33844.85 252.98 17106.42 88888.00 2019-04-24 12:56:45.000 114 33844.87 252.97 17106.45 37923.32 2019-04-24 12:56:46.000 114 33844.87 252.92 17106.46 88888.00 2019-04-24 12:56:47.000 114 33844.87 252.89 17106.46 88888.00 2019-04-24 12:56:48.000 114 33844.88 252.92 17106.48 88888.00 2019-04-24 12:56:49.000 114 33844.90 252.95 17106.47 88888.00 2019-04-24 12:56:50.000 114 33844.89 252.95 17106.46 37923.31 2019-04-24 12:56:51.000 114 33844.89 252.99 17106.48 88888.00 2019-04-24 12:56:52.000 114 33844.88 252.98 17106.49 88888.00 2019-04-24 12:56:53.000 114 33844.90 252.96 17106.46 88888.00 2019-04-24 12:56:54.000 114 33844.91 252.98 17106.49 88888.00 2019-04-24 12:56:55.000 114 33844.90 253.03 17106.52 37923.38 2019-04-24 12:56:56.000 114 33844.88 253.03 17106.54 88888.00 2019-04-24 12:56:57.000 114 33844.89 253.00 17106.53 88888.00 2019-04-24 12:56:58.000 114 33844.89 253.05 17106.49 88888.00 2019-04-24 12:56:59.000 114 33844.91 253.03 17106.52 88888.00 2019-04-24 12:57:00.000 114 33844.92 253.03 17106.51 37923.39 2019-04-24 12:57:01.000 114 33844.93 253.05 17106.51 88888.00 2019-04-24 12:57:02.000 114 33844.91 253.08 17106.52 88888.00 2019-04-24 12:57:03.000 114 33844.89 253.05 17106.47 88888.00 2019-04-24 12:57:04.000 114 33844.89 253.03 17106.45 88888.00 2019-04-24 12:57:05.000 114 33844.91 252.99 17106.43 37923.47 2019-04-24 12:57:06.000 114 33844.91 253.00 17106.43 88888.00 2019-04-24 12:57:07.000 114 33844.95 253.04 17106.45 88888.00 2019-04-24 12:57:08.000 114 33844.98 253.00 17106.47 88888.00 2019-04-24 12:57:09.000 114 33844.99 253.03 17106.48 88888.00 2019-04-24 12:57:10.000 114 33844.97 253.04 17106.51 37923.53 2019-04-24 12:57:11.000 114 33844.97 253.01 17106.50 88888.00 2019-04-24 12:57:12.000 114 33844.96 252.99 17106.49 88888.00 2019-04-24 12:57:13.000 114 33845.00 253.01 17106.49 88888.00 2019-04-24 12:57:14.000 114 33845.04 253.05 17106.50 88888.00 2019-04-24 12:57:15.000 114 33845.02 253.04 17106.53 37923.43 2019-04-24 12:57:16.000 114 33845.04 253.03 17106.52 88888.00 2019-04-24 12:57:17.000 114 33845.03 253.05 17106.52 88888.00 2019-04-24 12:57:18.000 114 33845.05 253.05 17106.55 88888.00 2019-04-24 12:57:19.000 114 33845.06 253.02 17106.54 88888.00 2019-04-24 12:57:20.000 114 33845.01 253.03 17106.53 37923.57 2019-04-24 12:57:21.000 114 33844.98 253.07 17106.53 88888.00 2019-04-24 12:57:22.000 114 33844.97 253.05 17106.46 88888.00 2019-04-24 12:57:23.000 114 33844.99 253.07 17106.46 88888.00 2019-04-24 12:57:24.000 114 33845.00 253.05 17106.48 88888.00 2019-04-24 12:57:25.000 114 33845.06 253.07 17106.50 37923.57 2019-04-24 12:57:26.000 114 33845.08 253.06 17106.54 88888.00 2019-04-24 12:57:27.000 114 33845.11 253.11 17106.56 88888.00 2019-04-24 12:57:28.000 114 33845.12 253.13 17106.52 88888.00 2019-04-24 12:57:29.000 114 33845.10 253.13 17106.53 88888.00 2019-04-24 12:57:30.000 114 33845.10 253.12 17106.52 37923.50 2019-04-24 12:57:31.000 114 33845.07 253.16 17106.48 88888.00 2019-04-24 12:57:32.000 114 33845.06 253.16 17106.49 88888.00 2019-04-24 12:57:33.000 114 33845.05 253.17 17106.50 88888.00 2019-04-24 12:57:34.000 114 33845.08 253.18 17106.49 88888.00 2019-04-24 12:57:35.000 114 33845.10 253.15 17106.52 37923.57 2019-04-24 12:57:36.000 114 33845.05 253.12 17106.53 88888.00 2019-04-24 12:57:37.000 114 33845.06 253.12 17106.51 88888.00 2019-04-24 12:57:38.000 114 33845.07 253.15 17106.48 88888.00 2019-04-24 12:57:39.000 114 33845.07 253.16 17106.46 88888.00 2019-04-24 12:57:40.000 114 33845.06 253.13 17106.45 37923.54 2019-04-24 12:57:41.000 114 33845.09 253.08 17106.45 88888.00 2019-04-24 12:57:42.000 114 33845.09 253.03 17106.44 88888.00 2019-04-24 12:57:43.000 114 33845.10 253.02 17106.48 88888.00 2019-04-24 12:57:44.000 114 33845.10 253.01 17106.45 88888.00 2019-04-24 12:57:45.000 114 33845.08 253.04 17106.45 37923.50 2019-04-24 12:57:46.000 114 33845.07 253.05 17106.44 88888.00 2019-04-24 12:57:47.000 114 33845.09 253.04 17106.45 88888.00 2019-04-24 12:57:48.000 114 33845.09 253.00 17106.43 88888.00 2019-04-24 12:57:49.000 114 33845.06 252.96 17106.45 88888.00 2019-04-24 12:57:50.000 114 33845.03 252.97 17106.47 37923.54 2019-04-24 12:57:51.000 114 33845.05 253.02 17106.48 88888.00 2019-04-24 12:57:52.000 114 33845.09 253.01 17106.48 88888.00 2019-04-24 12:57:53.000 114 33845.09 253.03 17106.49 88888.00 2019-04-24 12:57:54.000 114 33845.06 253.02 17106.52 88888.00 2019-04-24 12:57:55.000 114 33845.10 253.04 17106.51 37923.61 2019-04-24 12:57:56.000 114 33845.08 253.03 17106.47 88888.00 2019-04-24 12:57:57.000 114 33845.07 253.04 17106.51 88888.00 2019-04-24 12:57:58.000 114 33845.06 252.99 17106.53 88888.00 2019-04-24 12:57:59.000 114 33845.06 252.96 17106.52 88888.00 2019-04-24 12:58:00.000 114 33845.02 252.99 17106.54 37923.54 2019-04-24 12:58:01.000 114 33845.02 252.99 17106.51 88888.00 2019-04-24 12:58:02.000 114 33845.02 253.00 17106.51 88888.00 2019-04-24 12:58:03.000 114 33845.02 252.99 17106.50 88888.00 2019-04-24 12:58:04.000 114 33845.02 252.97 17106.54 88888.00 2019-04-24 12:58:05.000 114 33845.04 252.98 17106.55 37923.64 2019-04-24 12:58:06.000 114 33845.02 253.00 17106.57 88888.00 2019-04-24 12:58:07.000 114 33845.02 252.99 17106.56 88888.00 2019-04-24 12:58:08.000 114 33845.01 252.97 17106.53 88888.00 2019-04-24 12:58:09.000 114 33845.01 252.98 17106.55 88888.00 2019-04-24 12:58:10.000 114 33844.99 253.01 17106.59 37923.57 2019-04-24 12:58:11.000 114 33844.99 252.99 17106.55 88888.00 2019-04-24 12:58:12.000 114 33844.98 252.96 17106.60 88888.00 2019-04-24 12:58:13.000 114 33844.96 252.98 17106.61 88888.00 2019-04-24 12:58:14.000 114 33844.97 252.97 17106.62 88888.00 2019-04-24 12:58:15.000 114 33844.96 252.93 17106.62 37923.61 2019-04-24 12:58:16.000 114 33844.96 252.95 17106.63 88888.00 2019-04-24 12:58:17.000 114 33844.99 252.94 17106.62 88888.00 2019-04-24 12:58:18.000 114 33844.99 252.95 17106.64 88888.00 2019-04-24 12:58:19.000 114 33844.98 252.96 17106.61 88888.00 2019-04-24 12:58:20.000 114 33844.98 252.98 17106.59 37923.47 2019-04-24 12:58:21.000 114 33844.96 253.00 17106.62 88888.00 2019-04-24 12:58:22.000 114 33844.98 252.98 17106.62 88888.00 2019-04-24 12:58:23.000 114 33844.96 252.99 17106.58 88888.00 2019-04-24 12:58:24.000 114 33844.93 253.00 17106.61 88888.00 2019-04-24 12:58:25.000 114 33844.92 252.98 17106.59 37923.47 2019-04-24 12:58:26.000 114 33844.91 252.97 17106.58 88888.00 2019-04-24 12:58:27.000 114 33844.93 253.01 17106.60 88888.00 2019-04-24 12:58:28.000 114 33844.90 253.02 17106.59 88888.00 2019-04-24 12:58:29.000 114 33844.88 252.99 17106.60 88888.00 2019-04-24 12:58:30.000 114 33844.87 252.97 17106.55 37923.54 2019-04-24 12:58:31.000 114 33844.88 252.97 17106.55 88888.00 2019-04-24 12:58:32.000 114 33844.87 252.96 17106.60 88888.00 2019-04-24 12:58:33.000 114 33844.86 252.96 17106.60 88888.00 2019-04-24 12:58:34.000 114 33844.84 252.94 17106.62 88888.00 2019-04-24 12:58:35.000 114 33844.89 252.96 17106.62 37923.51 2019-04-24 12:58:36.000 114 33844.93 252.99 17106.61 88888.00 2019-04-24 12:58:37.000 114 33844.92 252.99 17106.61 88888.00 2019-04-24 12:58:38.000 114 33844.92 252.99 17106.60 88888.00 2019-04-24 12:58:39.000 114 33844.92 252.99 17106.62 88888.00 2019-04-24 12:58:40.000 114 33844.92 252.96 17106.66 37923.46 2019-04-24 12:58:41.000 114 33844.93 252.98 17106.62 88888.00 2019-04-24 12:58:42.000 114 33844.90 252.97 17106.59 88888.00 2019-04-24 12:58:43.000 114 33844.90 252.98 17106.53 88888.00 2019-04-24 12:58:44.000 114 33844.93 252.98 17106.54 88888.00 2019-04-24 12:58:45.000 114 33844.94 252.98 17106.51 37923.53 2019-04-24 12:58:46.000 114 33844.91 253.04 17106.56 88888.00 2019-04-24 12:58:47.000 114 33844.87 253.03 17106.56 88888.00 2019-04-24 12:58:48.000 114 33844.86 253.02 17106.60 88888.00 2019-04-24 12:58:49.000 114 33844.88 253.02 17106.60 88888.00 2019-04-24 12:58:50.000 114 33844.87 253.01 17106.60 37923.57 2019-04-24 12:58:51.000 114 33844.87 253.03 17106.60 88888.00 2019-04-24 12:58:52.000 114 33844.88 253.06 17106.64 88888.00 2019-04-24 12:58:53.000 114 33844.92 253.09 17106.66 88888.00 2019-04-24 12:58:54.000 114 33844.89 253.04 17106.64 88888.00 2019-04-24 12:58:55.000 114 33844.91 253.03 17106.62 37923.54 2019-04-24 12:58:56.000 114 33844.92 253.03 17106.60 88888.00 2019-04-24 12:58:57.000 114 33844.90 253.06 17106.63 88888.00 2019-04-24 12:58:58.000 114 33844.94 253.06 17106.67 88888.00 2019-04-24 12:58:59.000 114 33844.93 253.02 17106.66 88888.00 2019-04-24 12:59:00.000 114 33844.90 253.01 17106.63 37923.53 2019-04-24 12:59:01.000 114 33844.92 253.01 17106.62 88888.00 2019-04-24 12:59:02.000 114 33844.94 253.01 17106.64 88888.00 2019-04-24 12:59:03.000 114 33844.92 252.97 17106.63 88888.00 2019-04-24 12:59:04.000 114 33844.91 252.96 17106.62 88888.00 2019-04-24 12:59:05.000 114 33844.92 252.92 17106.65 37923.47 2019-04-24 12:59:06.000 114 33844.93 252.88 17106.64 88888.00 2019-04-24 12:59:07.000 114 33844.87 252.86 17106.64 88888.00 2019-04-24 12:59:08.000 114 33844.86 252.88 17106.63 88888.00 2019-04-24 12:59:09.000 114 33844.87 252.90 17106.62 88888.00 2019-04-24 12:59:10.000 114 33844.84 252.91 17106.65 37923.50 2019-04-24 12:59:11.000 114 33844.86 252.94 17106.68 88888.00 2019-04-24 12:59:12.000 114 33844.88 252.94 17106.67 88888.00 2019-04-24 12:59:13.000 114 33844.89 252.94 17106.66 88888.00 2019-04-24 12:59:14.000 114 33844.87 252.97 17106.61 88888.00 2019-04-24 12:59:15.000 114 33844.85 252.95 17106.62 37923.64 2019-04-24 12:59:16.000 114 33844.84 252.93 17106.66 88888.00 2019-04-24 12:59:17.000 114 33844.85 252.94 17106.68 88888.00 2019-04-24 12:59:18.000 114 33844.84 252.95 17106.65 88888.00 2019-04-24 12:59:19.000 114 33844.82 252.94 17106.62 88888.00 2019-04-24 12:59:20.000 114 33844.83 252.94 17106.62 37923.57 2019-04-24 12:59:21.000 114 33844.83 252.96 17106.65 88888.00 2019-04-24 12:59:22.000 114 33844.84 252.95 17106.67 88888.00 2019-04-24 12:59:23.000 114 33844.80 252.90 17106.65 88888.00 2019-04-24 12:59:24.000 114 33844.82 252.93 17106.66 88888.00 2019-04-24 12:59:25.000 114 33844.79 252.95 17106.72 37923.60 2019-04-24 12:59:26.000 114 33844.81 252.93 17106.71 88888.00 2019-04-24 12:59:27.000 114 33844.83 252.92 17106.68 88888.00 2019-04-24 12:59:28.000 114 33844.83 252.97 17106.69 88888.00 2019-04-24 12:59:29.000 114 33844.87 252.98 17106.69 88888.00 2019-04-24 12:59:30.000 114 33844.88 252.96 17106.73 37923.54 2019-04-24 12:59:31.000 114 33844.93 252.94 17106.78 88888.00 2019-04-24 12:59:32.000 114 33844.91 252.95 17106.78 88888.00 2019-04-24 12:59:33.000 114 33844.86 253.00 17106.77 88888.00 2019-04-24 12:59:34.000 114 33844.84 253.00 17106.73 88888.00 2019-04-24 12:59:35.000 114 33844.84 252.96 17106.75 37923.50 2019-04-24 12:59:36.000 114 33844.82 252.98 17106.75 88888.00 2019-04-24 12:59:37.000 114 33844.84 252.96 17106.75 88888.00 2019-04-24 12:59:38.000 114 33844.85 252.94 17106.71 88888.00 2019-04-24 12:59:39.000 114 33844.84 252.95 17106.72 88888.00 2019-04-24 12:59:40.000 114 33844.84 252.98 17106.72 37923.61 2019-04-24 12:59:41.000 114 33844.81 252.98 17106.74 88888.00 2019-04-24 12:59:42.000 114 33844.79 253.01 17106.76 88888.00 2019-04-24 12:59:43.000 114 33844.77 253.00 17106.71 88888.00 2019-04-24 12:59:44.000 114 33844.81 253.00 17106.74 88888.00 2019-04-24 12:59:45.000 114 33844.83 253.01 17106.71 37923.49 2019-04-24 12:59:46.000 114 33844.82 253.00 17106.69 88888.00 2019-04-24 12:59:47.000 114 33844.74 252.99 17106.68 88888.00 2019-04-24 12:59:48.000 114 33844.76 252.96 17106.72 88888.00 2019-04-24 12:59:49.000 114 33844.74 252.94 17106.74 88888.00 2019-04-24 12:59:50.000 114 33844.71 252.99 17106.73 37923.44 2019-04-24 12:59:51.000 114 33844.71 252.98 17106.76 88888.00 2019-04-24 12:59:52.000 114 33844.72 252.99 17106.75 88888.00 2019-04-24 12:59:53.000 114 33844.71 252.94 17106.77 88888.00 2019-04-24 12:59:54.000 114 33844.73 252.93 17106.77 88888.00 2019-04-24 12:59:55.000 114 33844.71 252.94 17106.75 37923.47 2019-04-24 12:59:56.000 114 33844.70 252.97 17106.74 88888.00 2019-04-24 12:59:57.000 114 33844.69 252.97 17106.73 88888.00 2019-04-24 12:59:58.000 114 33844.71 252.99 17106.78 88888.00 2019-04-24 12:59:59.000 114 33844.69 253.00 17106.79 88888.00 2019-04-24 13:00:00.000 114 33844.72 253.00 17106.79 37923.42 2019-04-24 13:00:01.000 114 33844.73 252.99 17106.78 88888.00 2019-04-24 13:00:02.000 114 33844.69 253.05 17106.78 88888.00 2019-04-24 13:00:03.000 114 33844.69 253.01 17106.80 88888.00 2019-04-24 13:00:04.000 114 33844.66 253.00 17106.83 88888.00 2019-04-24 13:00:05.000 114 33844.65 252.95 17106.84 37923.38 2019-04-24 13:00:06.000 114 33844.63 252.93 17106.82 88888.00 2019-04-24 13:00:07.000 114 33844.64 252.94 17106.81 88888.00 2019-04-24 13:00:08.000 114 33844.68 252.94 17106.78 88888.00 2019-04-24 13:00:09.000 114 33844.73 252.91 17106.76 88888.00 2019-04-24 13:00:10.000 114 33844.70 252.91 17106.75 37923.32 2019-04-24 13:00:11.000 114 33844.68 252.89 17106.78 88888.00 2019-04-24 13:00:12.000 114 33844.67 252.90 17106.78 88888.00 2019-04-24 13:00:13.000 114 33844.67 252.90 17106.79 88888.00 2019-04-24 13:00:14.000 114 33844.69 252.92 17106.80 88888.00 2019-04-24 13:00:15.000 114 33844.67 252.86 17106.80 37923.43 2019-04-24 13:00:16.000 114 33844.70 252.88 17106.79 88888.00 2019-04-24 13:00:17.000 114 33844.68 252.91 17106.82 88888.00 2019-04-24 13:00:18.000 114 33844.65 252.89 17106.79 88888.00 2019-04-24 13:00:19.000 114 33844.66 252.89 17106.79 88888.00 2019-04-24 13:00:20.000 114 33844.62 252.87 17106.77 37923.43 2019-04-24 13:00:21.000 114 33844.59 252.89 17106.79 88888.00 2019-04-24 13:00:22.000 114 33844.60 252.88 17106.80 88888.00 2019-04-24 13:00:23.000 114 33844.61 252.88 17106.79 88888.00 2019-04-24 13:00:24.000 114 33844.62 252.91 17106.81 88888.00 2019-04-24 13:00:25.000 114 33844.64 252.88 17106.82 37923.42 2019-04-24 13:00:26.000 114 33844.61 252.86 17106.77 88888.00 2019-04-24 13:00:27.000 114 33844.61 252.89 17106.76 88888.00 2019-04-24 13:00:28.000 114 33844.61 252.91 17106.74 88888.00 2019-04-24 13:00:29.000 114 33844.63 252.89 17106.80 88888.00 2019-04-24 13:00:30.000 114 33844.61 252.88 17106.78 37923.33 2019-04-24 13:00:31.000 114 33844.62 252.87 17106.75 88888.00 2019-04-24 13:00:32.000 114 33844.64 252.93 17106.77 88888.00 2019-04-24 13:00:33.000 114 33844.62 252.96 17106.84 88888.00 2019-04-24 13:00:34.000 114 33844.61 252.91 17106.83 88888.00 2019-04-24 13:00:35.000 114 33844.62 252.94 17106.83 37923.38 2019-04-24 13:00:36.000 114 33844.62 252.96 17106.84 88888.00 2019-04-24 13:00:37.000 114 33844.57 252.95 17106.85 88888.00 2019-04-24 13:00:38.000 114 33844.55 252.95 17106.89 88888.00 2019-04-24 13:00:39.000 114 33844.57 252.93 17106.85 88888.00 2019-04-24 13:00:40.000 114 33844.57 252.92 17106.89 37923.39 2019-04-24 13:00:41.000 114 33844.55 252.94 17106.86 88888.00 2019-04-24 13:00:42.000 114 33844.54 252.92 17106.83 88888.00 2019-04-24 13:00:43.000 114 33844.53 252.93 17106.86 88888.00 2019-04-24 13:00:44.000 114 33844.56 252.91 17106.88 88888.00 2019-04-24 13:00:45.000 114 33844.55 252.88 17106.88 37923.25 2019-04-24 13:00:46.000 114 33844.57 252.89 17106.87 88888.00 2019-04-24 13:00:47.000 114 33844.55 252.86 17106.89 88888.00 2019-04-24 13:00:48.000 114 33844.55 252.82 17106.89 88888.00 2019-04-24 13:00:49.000 114 33844.54 252.80 17106.92 88888.00 2019-04-24 13:00:50.000 114 33844.53 252.83 17106.89 37923.33 2019-04-24 13:00:51.000 114 33844.53 252.86 17106.90 88888.00 2019-04-24 13:00:52.000 114 33844.56 252.83 17106.88 88888.00 2019-04-24 13:00:53.000 114 33844.56 252.80 17106.90 88888.00 2019-04-24 13:00:54.000 114 33844.49 252.81 17106.91 88888.00 2019-04-24 13:00:55.000 114 33844.50 252.81 17106.94 37923.32 2019-04-24 13:00:56.000 114 33844.54 252.78 17106.94 88888.00 2019-04-24 13:00:57.000 114 33844.55 252.80 17106.94 88888.00 2019-04-24 13:00:58.000 114 33844.53 252.80 17106.88 88888.00 2019-04-24 13:00:59.000 114 33844.56 252.79 17106.91 88888.00 2019-04-24 13:01:00.000 114 33844.53 252.78 17106.93 37923.36 2019-04-24 13:01:01.000 114 33844.53 252.78 17106.98 88888.00 2019-04-24 13:01:02.000 114 33844.54 252.76 17106.98 88888.00 2019-04-24 13:01:03.000 114 33844.52 252.73 17106.97 88888.00 2019-04-24 13:01:04.000 114 33844.52 252.77 17106.97 88888.00 2019-04-24 13:01:05.000 114 33844.53 252.81 17106.98 37923.39 2019-04-24 13:01:06.000 114 33844.52 252.79 17106.94 88888.00 2019-04-24 13:01:07.000 114 33844.50 252.84 17106.94 88888.00 2019-04-24 13:01:08.000 114 33844.52 252.86 17106.94 88888.00 2019-04-24 13:01:09.000 114 33844.50 252.86 17106.93 88888.00 2019-04-24 13:01:10.000 114 33844.53 252.87 17106.96 37923.36 2019-04-24 13:01:11.000 114 33844.53 252.83 17106.97 88888.00 2019-04-24 13:01:12.000 114 33844.52 252.83 17106.98 88888.00 2019-04-24 13:01:13.000 114 33844.50 252.81 17107.03 88888.00 2019-04-24 13:01:14.000 114 33844.46 252.79 17107.03 88888.00 2019-04-24 13:01:15.000 114 33844.45 252.81 17107.00 37923.38 2019-04-24 13:01:16.000 114 33844.46 252.84 17107.00 88888.00 2019-04-24 13:01:17.000 114 33844.46 252.85 17106.99 88888.00 2019-04-24 13:01:18.000 114 33844.47 252.85 17106.98 88888.00 2019-04-24 13:01:19.000 114 33844.49 252.87 17106.99 88888.00 2019-04-24 13:01:20.000 114 33844.47 252.88 17107.02 37923.36 2019-04-24 13:01:21.000 114 33844.45 252.88 17107.03 88888.00 2019-04-24 13:01:22.000 114 33844.42 252.88 17107.00 88888.00 2019-04-24 13:01:23.000 114 33844.39 252.86 17106.96 88888.00 2019-04-24 13:01:24.000 114 33844.38 252.86 17106.98 88888.00 2019-04-24 13:01:25.000 114 33844.37 252.82 17107.02 37923.29 2019-04-24 13:01:26.000 114 33844.36 252.83 17107.03 88888.00 2019-04-24 13:01:27.000 114 33844.36 252.84 17107.01 88888.00 2019-04-24 13:01:28.000 114 33844.34 252.82 17106.99 88888.00 2019-04-24 13:01:29.000 114 33844.37 252.86 17107.00 88888.00 2019-04-24 13:01:30.000 114 33844.36 252.86 17107.01 37923.18 2019-04-24 13:01:31.000 114 33844.36 252.83 17107.03 88888.00 2019-04-24 13:01:32.000 114 33844.36 252.80 17107.00 88888.00 2019-04-24 13:01:33.000 114 33844.38 252.79 17107.01 88888.00 2019-04-24 13:01:34.000 114 33844.36 252.79 17107.00 88888.00 2019-04-24 13:01:35.000 114 33844.38 252.86 17107.05 37923.18 2019-04-24 13:01:36.000 114 33844.34 252.85 17107.08 88888.00 2019-04-24 13:01:37.000 114 33844.35 252.86 17107.07 88888.00 2019-04-24 13:01:38.000 114 33844.35 252.84 17107.06 88888.00 2019-04-24 13:01:39.000 114 33844.35 252.83 17107.09 88888.00 2019-04-24 13:01:40.000 114 33844.38 252.84 17107.10 37923.25 2019-04-24 13:01:41.000 114 33844.40 252.84 17107.05 88888.00 2019-04-24 13:01:42.000 114 33844.38 252.85 17107.02 88888.00 2019-04-24 13:01:43.000 114 33844.40 252.86 17107.06 88888.00 2019-04-24 13:01:44.000 114 33844.41 252.87 17107.04 88888.00 2019-04-24 13:01:45.000 114 33844.41 252.84 17107.08 37923.21 2019-04-24 13:01:46.000 114 33844.40 252.87 17107.08 88888.00 2019-04-24 13:01:47.000 114 33844.38 252.88 17107.07 88888.00 2019-04-24 13:01:48.000 114 33844.34 252.84 17107.06 88888.00 2019-04-24 13:01:49.000 114 33844.34 252.88 17107.06 88888.00 2019-04-24 13:01:50.000 114 33844.37 252.88 17107.08 37923.26 2019-04-24 13:01:51.000 114 33844.38 252.90 17107.06 88888.00 2019-04-24 13:01:52.000 114 33844.34 252.89 17107.07 88888.00 2019-04-24 13:01:53.000 114 33844.36 252.92 17107.10 88888.00 2019-04-24 13:01:54.000 114 33844.36 252.90 17107.12 88888.00 2019-04-24 13:01:55.000 114 33844.37 252.85 17107.10 37923.15 2019-04-24 13:01:56.000 114 33844.38 252.88 17107.08 88888.00 2019-04-24 13:01:57.000 114 33844.33 252.90 17107.07 88888.00 2019-04-24 13:01:58.000 114 33844.33 252.88 17107.04 88888.00 2019-04-24 13:01:59.000 114 33844.34 252.88 17107.03 88888.00 2019-04-24 13:02:00.000 114 33844.36 252.86 17107.08 37923.29 2019-04-24 13:02:01.000 114 33844.34 252.87 17107.08 88888.00 2019-04-24 13:02:02.000 114 33844.36 252.94 17107.08 88888.00 2019-04-24 13:02:03.000 114 33844.37 252.92 17107.06 88888.00 2019-04-24 13:02:04.000 114 33844.35 252.91 17107.08 88888.00 2019-04-24 13:02:05.000 114 33844.35 252.91 17107.12 37923.25 2019-04-24 13:02:06.000 114 33844.32 252.94 17107.11 88888.00 2019-04-24 13:02:07.000 114 33844.34 252.91 17107.09 88888.00 2019-04-24 13:02:08.000 114 33844.37 252.94 17107.09 88888.00 2019-04-24 13:02:09.000 114 33844.40 252.92 17107.08 88888.00 2019-04-24 13:02:10.000 114 33844.39 252.94 17107.11 37923.25 2019-04-24 13:02:11.000 114 33844.36 252.96 17107.10 88888.00 2019-04-24 13:02:12.000 114 33844.40 252.95 17107.11 88888.00 2019-04-24 13:02:13.000 114 33844.41 252.91 17107.06 88888.00 2019-04-24 13:02:14.000 114 33844.40 252.90 17107.11 88888.00 2019-04-24 13:02:15.000 114 33844.38 252.91 17107.09 37923.15 2019-04-24 13:02:16.000 114 33844.33 252.89 17107.07 88888.00 2019-04-24 13:02:17.000 114 33844.35 252.86 17107.08 88888.00 2019-04-24 13:02:18.000 114 33844.37 252.89 17107.05 88888.00 2019-04-24 13:02:19.000 114 33844.40 252.90 17107.03 88888.00 2019-04-24 13:02:20.000 114 33844.37 252.88 17107.05 37923.25 2019-04-24 13:02:21.000 114 33844.38 252.90 17107.06 88888.00 2019-04-24 13:02:22.000 114 33844.41 252.90 17107.07 88888.00 2019-04-24 13:02:23.000 114 33844.41 252.85 17107.07 88888.00 2019-04-24 13:02:24.000 114 33844.38 252.80 17107.05 88888.00 2019-04-24 13:02:25.000 114 33844.36 252.82 17107.04 37923.29 2019-04-24 13:02:26.000 114 33844.41 252.84 17107.07 88888.00 2019-04-24 13:02:27.000 114 33844.40 252.84 17107.10 88888.00 2019-04-24 13:02:28.000 114 33844.41 252.83 17107.11 88888.00 2019-04-24 13:02:29.000 114 33844.40 252.83 17107.08 88888.00 2019-04-24 13:02:30.000 114 33844.42 252.84 17107.13 37923.24 2019-04-24 13:02:31.000 114 33844.41 252.80 17107.11 88888.00 2019-04-24 13:02:32.000 114 33844.39 252.81 17107.11 88888.00 2019-04-24 13:02:33.000 114 33844.42 252.84 17107.12 88888.00 2019-04-24 13:02:34.000 114 33844.42 252.82 17107.11 88888.00 2019-04-24 13:02:35.000 114 33844.43 252.83 17107.12 37923.29 2019-04-24 13:02:36.000 114 33844.45 252.81 17107.17 88888.00 2019-04-24 13:02:37.000 114 33844.45 252.84 17107.17 88888.00 2019-04-24 13:02:38.000 114 33844.44 252.80 17107.16 88888.00 2019-04-24 13:02:39.000 114 33844.40 252.82 17107.13 88888.00 2019-04-24 13:02:40.000 114 33844.39 252.84 17107.12 37923.26 2019-04-24 13:02:41.000 114 33844.39 252.85 17107.12 88888.00 2019-04-24 13:02:42.000 114 33844.38 252.85 17107.14 88888.00 2019-04-24 13:02:43.000 114 33844.35 252.83 17107.12 88888.00 2019-04-24 13:02:44.000 114 33844.39 252.80 17107.15 88888.00 2019-04-24 13:02:45.000 114 33844.39 252.81 17107.15 37923.31 2019-04-24 13:02:46.000 114 33844.44 252.84 17107.14 88888.00 2019-04-24 13:02:47.000 114 33844.42 252.84 17107.14 88888.00 2019-04-24 13:02:48.000 114 33844.38 252.82 17107.17 88888.00 2019-04-24 13:02:49.000 114 33844.39 252.80 17107.12 88888.00 2019-04-24 13:02:50.000 114 33844.40 252.82 17107.18 37923.33 2019-04-24 13:02:51.000 114 33844.41 252.80 17107.15 88888.00 2019-04-24 13:02:52.000 114 33844.41 252.82 17107.11 88888.00 2019-04-24 13:02:53.000 114 33844.43 252.82 17107.13 88888.00 2019-04-24 13:02:54.000 114 33844.45 252.81 17107.19 88888.00 2019-04-24 13:02:55.000 114 33844.47 252.85 17107.20 37923.35 2019-04-24 13:02:56.000 114 33844.43 252.79 17107.19 88888.00 2019-04-24 13:02:57.000 114 33844.44 252.81 17107.16 88888.00 2019-04-24 13:02:58.000 114 33844.49 252.78 17107.16 88888.00 2019-04-24 13:02:59.000 114 33844.51 252.78 17107.13 88888.00 2019-04-24 13:03:00.000 114 33844.53 252.80 17107.09 37923.25 2019-04-24 13:03:01.000 114 33844.50 252.81 17107.10 88888.00 2019-04-24 13:03:02.000 114 33844.49 252.83 17107.06 88888.00 2019-04-24 13:03:03.000 114 33844.50 252.87 17107.08 88888.00 2019-04-24 13:03:04.000 114 33844.48 252.86 17107.13 88888.00 2019-04-24 13:03:05.000 114 33844.50 252.84 17107.14 37923.21 2019-04-24 13:03:06.000 114 33844.51 252.83 17107.11 88888.00 2019-04-24 13:03:07.000 114 33844.50 252.84 17107.16 88888.00 2019-04-24 13:03:08.000 114 33844.47 252.81 17107.13 88888.00 2019-04-24 13:03:09.000 114 33844.49 252.80 17107.15 88888.00 2019-04-24 13:03:10.000 114 33844.54 252.82 17107.16 37923.24 2019-04-24 13:03:11.000 114 33844.50 252.81 17107.16 88888.00 2019-04-24 13:03:12.000 114 33844.45 252.82 17107.17 88888.00 2019-04-24 13:03:13.000 114 33844.47 252.84 17107.20 88888.00 2019-04-24 13:03:14.000 114 33844.46 252.77 17107.18 88888.00 2019-04-24 13:03:15.000 114 33844.49 252.75 17107.18 37923.32 2019-04-24 13:03:16.000 114 33844.50 252.72 17107.18 88888.00 2019-04-24 13:03:17.000 114 33844.50 252.72 17107.19 88888.00 2019-04-24 13:03:18.000 114 33844.50 252.70 17107.22 88888.00 2019-04-24 13:03:19.000 114 33844.50 252.71 17107.15 88888.00 2019-04-24 13:03:20.000 114 33844.49 252.74 17107.17 37923.32 2019-04-24 13:03:21.000 114 33844.48 252.77 17107.21 88888.00 2019-04-24 13:03:22.000 114 33844.48 252.74 17107.22 88888.00 2019-04-24 13:03:23.000 114 33844.48 252.71 17107.22 88888.00 2019-04-24 13:03:24.000 114 33844.51 252.64 17107.23 88888.00 2019-04-24 13:03:25.000 114 33844.51 252.64 17107.26 37923.35 2019-04-24 13:03:26.000 114 33844.50 252.63 17107.24 88888.00 2019-04-24 13:03:27.000 114 33844.52 252.63 17107.20 88888.00 2019-04-24 13:03:28.000 114 33844.52 252.61 17107.21 88888.00 2019-04-24 13:03:29.000 114 33844.49 252.58 17107.16 88888.00 2019-04-24 13:03:30.000 114 33844.48 252.55 17107.15 37923.31 2019-04-24 13:03:31.000 114 33844.46 252.54 17107.16 88888.00 2019-04-24 13:03:32.000 114 33844.47 252.53 17107.14 88888.00 2019-04-24 13:03:33.000 114 33844.47 252.54 17107.17 88888.00 2019-04-24 13:03:34.000 114 33844.47 252.52 17107.17 88888.00 2019-04-24 13:03:35.000 114 33844.52 252.50 17107.21 37923.43 2019-04-24 13:03:36.000 114 33844.51 252.47 17107.22 88888.00 2019-04-24 13:03:37.000 114 33844.55 252.55 17107.19 88888.00 2019-04-24 13:03:38.000 114 33844.53 252.57 17107.20 88888.00 2019-04-24 13:03:39.000 114 33844.52 252.54 17107.24 88888.00 2019-04-24 13:03:40.000 114 33844.56 252.53 17107.22 37923.38 2019-04-24 13:03:41.000 114 33844.62 252.54 17107.20 88888.00 2019-04-24 13:03:42.000 114 33844.58 252.52 17107.22 88888.00 2019-04-24 13:03:43.000 114 33844.57 252.53 17107.29 88888.00 2019-04-24 13:03:44.000 114 33844.60 252.51 17107.30 88888.00 2019-04-24 13:03:45.000 114 33844.62 252.49 17107.31 37923.47 2019-04-24 13:03:46.000 114 33844.59 252.46 17107.23 88888.00 2019-04-24 13:03:47.000 114 33844.61 252.45 17107.23 88888.00 2019-04-24 13:03:48.000 114 33844.59 252.46 17107.24 88888.00 2019-04-24 13:03:49.000 114 33844.59 252.40 17107.25 88888.00 2019-04-24 13:03:50.000 114 33844.61 252.36 17107.25 37923.47 2019-04-24 13:03:51.000 114 33844.62 252.37 17107.27 88888.00 2019-04-24 13:03:52.000 114 33844.61 252.38 17107.28 88888.00 2019-04-24 13:03:53.000 114 33844.61 252.36 17107.27 88888.00 2019-04-24 13:03:54.000 114 33844.63 252.35 17107.29 88888.00 2019-04-24 13:03:55.000 114 33844.65 252.37 17107.30 37923.39 2019-04-24 13:03:56.000 114 33844.63 252.38 17107.32 88888.00 2019-04-24 13:03:57.000 114 33844.60 252.35 17107.31 88888.00 2019-04-24 13:03:58.000 114 33844.59 252.33 17107.30 88888.00 2019-04-24 13:03:59.000 114 33844.62 252.34 17107.29 88888.00 2019-04-24 13:04:00.000 114 33844.58 252.34 17107.25 37923.39 2019-04-24 13:04:01.000 114 33844.59 252.35 17107.31 88888.00 2019-04-24 13:04:02.000 114 33844.61 252.36 17107.29 88888.00 2019-04-24 13:04:03.000 114 33844.59 252.35 17107.30 88888.00 2019-04-24 13:04:04.000 114 33844.60 252.36 17107.32 88888.00 2019-04-24 13:04:05.000 114 33844.60 252.35 17107.33 37923.53 2019-04-24 13:04:06.000 114 33844.58 252.35 17107.30 88888.00 2019-04-24 13:04:07.000 114 33844.62 252.32 17107.27 88888.00 2019-04-24 13:04:08.000 114 33844.59 252.32 17107.26 88888.00 2019-04-24 13:04:09.000 114 33844.56 252.34 17107.30 88888.00 2019-04-24 13:04:10.000 114 33844.57 252.36 17107.32 37923.42 2019-04-24 13:04:11.000 114 33844.58 252.33 17107.32 88888.00 2019-04-24 13:04:12.000 114 33844.60 252.29 17107.40 88888.00 2019-04-24 13:04:13.000 114 33844.55 252.30 17107.37 88888.00 2019-04-24 13:04:14.000 114 33844.53 252.26 17107.33 88888.00 2019-04-24 13:04:15.000 114 33844.54 252.26 17107.34 37923.47 2019-04-24 13:04:16.000 114 33844.56 252.27 17107.34 88888.00 2019-04-24 13:04:17.000 114 33844.55 252.28 17107.35 88888.00 2019-04-24 13:04:18.000 114 33844.55 252.25 17107.37 88888.00 2019-04-24 13:04:19.000 114 33844.54 252.23 17107.33 88888.00 2019-04-24 13:04:20.000 114 33844.55 252.20 17107.32 37923.49 2019-04-24 13:04:21.000 114 33844.57 252.20 17107.34 88888.00 2019-04-24 13:04:22.000 114 33844.56 252.18 17107.37 88888.00 2019-04-24 13:04:23.000 114 33844.59 252.20 17107.38 88888.00 2019-04-24 13:04:24.000 114 33844.59 252.19 17107.37 88888.00 2019-04-24 13:04:25.000 114 33844.58 252.17 17107.36 37923.54 2019-04-24 13:04:26.000 114 33844.56 252.17 17107.36 88888.00 2019-04-24 13:04:27.000 114 33844.54 252.13 17107.39 88888.00 2019-04-24 13:04:28.000 114 33844.51 252.13 17107.41 88888.00 2019-04-24 13:04:29.000 114 33844.50 252.18 17107.43 88888.00 2019-04-24 13:04:30.000 114 33844.48 252.16 17107.39 37923.54 2019-04-24 13:04:31.000 114 33844.46 252.16 17107.36 88888.00 2019-04-24 13:04:32.000 114 33844.50 252.19 17107.35 88888.00 2019-04-24 13:04:33.000 114 33844.51 252.20 17107.36 88888.00 2019-04-24 13:04:34.000 114 33844.51 252.17 17107.35 88888.00 2019-04-24 13:04:35.000 114 33844.48 252.19 17107.37 37923.49 2019-04-24 13:04:36.000 114 33844.46 252.21 17107.36 88888.00 2019-04-24 13:04:37.000 114 33844.43 252.23 17107.35 88888.00 2019-04-24 13:04:38.000 114 33844.43 252.22 17107.31 88888.00 2019-04-24 13:04:39.000 114 33844.44 252.23 17107.29 88888.00 2019-04-24 13:04:40.000 114 33844.41 252.22 17107.28 37923.39 2019-04-24 13:04:41.000 114 33844.40 252.20 17107.31 88888.00 2019-04-24 13:04:42.000 114 33844.42 252.25 17107.34 88888.00 2019-04-24 13:04:43.000 114 33844.44 252.26 17107.33 88888.00 2019-04-24 13:04:44.000 114 33844.44 252.26 17107.37 88888.00 2019-04-24 13:04:45.000 114 33844.44 252.28 17107.39 37923.38 2019-04-24 13:04:46.000 114 33844.45 252.30 17107.38 88888.00 2019-04-24 13:04:47.000 114 33844.43 252.28 17107.35 88888.00 2019-04-24 13:04:48.000 114 33844.42 252.27 17107.34 88888.00 2019-04-24 13:04:49.000 114 33844.40 252.26 17107.34 88888.00 2019-04-24 13:04:50.000 114 33844.42 252.25 17107.42 37923.43 2019-04-24 13:04:51.000 114 33844.41 252.25 17107.40 88888.00 2019-04-24 13:04:52.000 114 33844.43 252.27 17107.38 88888.00 2019-04-24 13:04:53.000 114 33844.46 252.27 17107.39 88888.00 2019-04-24 13:04:54.000 114 33844.43 252.25 17107.38 88888.00 2019-04-24 13:04:55.000 114 33844.44 252.26 17107.39 37923.43 2019-04-24 13:04:56.000 114 33844.44 252.20 17107.38 88888.00 2019-04-24 13:04:57.000 114 33844.41 252.22 17107.38 88888.00 2019-04-24 13:04:58.000 114 33844.42 252.20 17107.43 88888.00 2019-04-24 13:04:59.000 114 33844.40 252.20 17107.44 88888.00 2019-04-24 13:05:00.000 114 33844.41 252.23 17107.43 37923.43 2019-04-24 13:05:01.000 114 33844.42 252.22 17107.44 88888.00 2019-04-24 13:05:02.000 114 33844.40 252.25 17107.44 88888.00 2019-04-24 13:05:03.000 114 33844.40 252.27 17107.42 88888.00 2019-04-24 13:05:04.000 114 33844.42 252.25 17107.41 88888.00 2019-04-24 13:05:05.000 114 33844.42 252.26 17107.42 37923.43 2019-04-24 13:05:06.000 114 33844.40 252.22 17107.45 88888.00 2019-04-24 13:05:07.000 114 33844.39 252.19 17107.49 88888.00 2019-04-24 13:05:08.000 114 33844.36 252.17 17107.45 88888.00 2019-04-24 13:05:09.000 114 33844.32 252.21 17107.39 88888.00 2019-04-24 13:05:10.000 114 33844.36 252.19 17107.40 37923.39 2019-04-24 13:05:11.000 114 33844.38 252.23 17107.44 88888.00 2019-04-24 13:05:12.000 114 33844.36 252.28 17107.43 88888.00 2019-04-24 13:05:13.000 114 33844.36 252.30 17107.44 88888.00 2019-04-24 13:05:14.000 114 33844.35 252.27 17107.39 88888.00 2019-04-24 13:05:15.000 114 33844.36 252.25 17107.38 37923.31 2019-04-24 13:05:16.000 114 33844.37 252.29 17107.43 88888.00 2019-04-24 13:05:17.000 114 33844.36 252.30 17107.42 88888.00 2019-04-24 13:05:18.000 114 33844.35 252.27 17107.43 88888.00 2019-04-24 13:05:19.000 114 33844.36 252.27 17107.40 88888.00 2019-04-24 13:05:20.000 114 33844.33 252.23 17107.36 37923.32 2019-04-24 13:05:21.000 114 33844.33 252.27 17107.38 88888.00 2019-04-24 13:05:22.000 114 33844.34 252.29 17107.38 88888.00 2019-04-24 13:05:23.000 114 33844.32 252.27 17107.41 88888.00 2019-04-24 13:05:24.000 114 33844.31 252.27 17107.45 88888.00 2019-04-24 13:05:25.000 114 33844.31 252.24 17107.45 37923.36 2019-04-24 13:05:26.000 114 33844.30 252.23 17107.43 88888.00 2019-04-24 13:05:27.000 114 33844.31 252.20 17107.45 88888.00 2019-04-24 13:05:28.000 114 33844.32 252.22 17107.43 88888.00 2019-04-24 13:05:29.000 114 33844.33 252.22 17107.45 88888.00 2019-04-24 13:05:30.000 114 33844.28 252.21 17107.46 37923.38 2019-04-24 13:05:31.000 114 33844.30 252.24 17107.49 88888.00 2019-04-24 13:05:32.000 114 33844.28 252.20 17107.44 88888.00 2019-04-24 13:05:33.000 114 33844.31 252.19 17107.43 88888.00 2019-04-24 13:05:34.000 114 33844.31 252.24 17107.48 88888.00 2019-04-24 13:05:35.000 114 33844.27 252.25 17107.45 37923.35 2019-04-24 13:05:36.000 114 33844.25 252.21 17107.44 88888.00 2019-04-24 13:05:37.000 114 33844.28 252.21 17107.43 88888.00 2019-04-24 13:05:38.000 114 33844.26 252.21 17107.40 88888.00 2019-04-24 13:05:39.000 114 33844.31 252.26 17107.45 88888.00 2019-04-24 13:05:40.000 114 33844.34 252.28 17107.48 37923.22 2019-04-24 13:05:41.000 114 33844.31 252.33 17107.52 88888.00 2019-04-24 13:05:42.000 114 33844.28 252.30 17107.47 88888.00 2019-04-24 13:05:43.000 114 33844.27 252.31 17107.45 88888.00 2019-04-24 13:05:44.000 114 33844.29 252.30 17107.48 88888.00 2019-04-24 13:05:45.000 114 33844.26 252.25 17107.46 37923.28 2019-04-24 13:05:46.000 114 33844.23 252.27 17107.46 88888.00 2019-04-24 13:05:47.000 114 33844.29 252.25 17107.47 88888.00 2019-04-24 13:05:48.000 114 33844.28 252.26 17107.48 88888.00 2019-04-24 13:05:49.000 114 33844.27 252.26 17107.48 88888.00 2019-04-24 13:05:50.000 114 33844.27 252.27 17107.57 37923.35 2019-04-24 13:05:51.000 114 33844.28 252.30 17107.56 88888.00 2019-04-24 13:05:52.000 114 33844.29 252.25 17107.53 88888.00 2019-04-24 13:05:53.000 114 33844.25 252.26 17107.52 88888.00 2019-04-24 13:05:54.000 114 33844.24 252.26 17107.53 88888.00 2019-04-24 13:05:55.000 114 33844.25 252.25 17107.56 37923.26 2019-04-24 13:05:56.000 114 33844.24 252.21 17107.58 88888.00 2019-04-24 13:05:57.000 114 33844.24 252.25 17107.58 88888.00 2019-04-24 13:05:58.000 114 33844.25 252.25 17107.56 88888.00 2019-04-24 13:05:59.000 114 33844.26 252.24 17107.53 88888.00 2019-04-24 13:06:00.000 114 33844.23 252.23 17107.58 37923.29 2019-04-24 13:06:01.000 114 33844.21 252.19 17107.59 88888.00 2019-04-24 13:06:02.000 114 33844.16 252.19 17107.56 88888.00 2019-04-24 13:06:03.000 114 33844.21 252.22 17107.56 88888.00 2019-04-24 13:06:04.000 114 33844.20 252.24 17107.60 88888.00 2019-04-24 13:06:05.000 114 33844.21 252.25 17107.58 37923.35 2019-04-24 13:06:06.000 114 33844.19 252.24 17107.52 88888.00 2019-04-24 13:06:07.000 114 33844.22 252.20 17107.54 88888.00 2019-04-24 13:06:08.000 114 33844.23 252.19 17107.55 88888.00 2019-04-24 13:06:09.000 114 33844.18 252.20 17107.55 88888.00 2019-04-24 13:06:10.000 114 33844.18 252.22 17107.54 37923.29 2019-04-24 13:06:11.000 114 33844.19 252.20 17107.55 88888.00 2019-04-24 13:06:12.000 114 33844.19 252.17 17107.53 88888.00 2019-04-24 13:06:13.000 114 33844.20 252.15 17107.54 88888.00 2019-04-24 13:06:14.000 114 33844.19 252.16 17107.53 88888.00 2019-04-24 13:06:15.000 114 33844.22 252.15 17107.56 37923.22 2019-04-24 13:06:16.000 114 33844.19 252.13 17107.57 88888.00 2019-04-24 13:06:17.000 114 33844.18 252.11 17107.54 88888.00 2019-04-24 13:06:18.000 114 33844.20 252.13 17107.52 88888.00 2019-04-24 13:06:19.000 114 33844.21 252.15 17107.53 88888.00 2019-04-24 13:06:20.000 114 33844.20 252.12 17107.57 37923.26 2019-04-24 13:06:21.000 114 33844.22 252.12 17107.57 88888.00 2019-04-24 13:06:22.000 114 33844.20 252.13 17107.53 88888.00 2019-04-24 13:06:23.000 114 33844.20 252.12 17107.54 88888.00 2019-04-24 13:06:24.000 114 33844.20 252.13 17107.51 88888.00 2019-04-24 13:06:25.000 114 33844.23 252.13 17107.47 37923.24 2019-04-24 13:06:26.000 114 33844.21 252.09 17107.49 88888.00 2019-04-24 13:06:27.000 114 33844.20 252.11 17107.49 88888.00 2019-04-24 13:06:28.000 114 33844.21 252.07 17107.49 88888.00 2019-04-24 13:06:29.000 114 33844.20 252.09 17107.55 88888.00 2019-04-24 13:06:30.000 114 33844.21 252.11 17107.52 37923.32 2019-04-24 13:06:31.000 114 33844.23 252.10 17107.51 88888.00 2019-04-24 13:06:32.000 114 33844.21 252.10 17107.53 88888.00 2019-04-24 13:06:33.000 114 33844.22 252.11 17107.54 88888.00 2019-04-24 13:06:34.000 114 33844.21 252.08 17107.52 88888.00 2019-04-24 13:06:35.000 114 33844.20 252.08 17107.52 37923.22 2019-04-24 13:06:36.000 114 33844.19 252.05 17107.54 88888.00 2019-04-24 13:06:37.000 114 33844.24 252.07 17107.54 88888.00 2019-04-24 13:06:38.000 114 33844.20 252.08 17107.54 88888.00 2019-04-24 13:06:39.000 114 33844.20 252.09 17107.56 88888.00 2019-04-24 13:06:40.000 114 33844.21 252.08 17107.60 37923.32 2019-04-24 13:06:41.000 114 33844.19 252.08 17107.60 88888.00 2019-04-24 13:06:42.000 114 33844.20 252.08 17107.61 88888.00 2019-04-24 13:06:43.000 114 33844.18 252.06 17107.62 88888.00 2019-04-24 13:06:44.000 114 33844.14 252.08 17107.63 88888.00 2019-04-24 13:06:45.000 114 33844.16 252.07 17107.60 37923.36 2019-04-24 13:06:46.000 114 33844.17 252.08 17107.57 88888.00 2019-04-24 13:06:47.000 114 33844.16 252.10 17107.54 88888.00 2019-04-24 13:06:48.000 114 33844.16 252.14 17107.60 88888.00 2019-04-24 13:06:49.000 114 33844.14 252.12 17107.59 88888.00 2019-04-24 13:06:50.000 114 33844.16 252.12 17107.64 37923.22 2019-04-24 13:06:51.000 114 33844.14 252.11 17107.63 88888.00 2019-04-24 13:06:52.000 114 33844.16 252.13 17107.64 88888.00 2019-04-24 13:06:53.000 114 33844.15 252.12 17107.58 88888.00 2019-04-24 13:06:54.000 114 33844.15 252.08 17107.61 88888.00 2019-04-24 13:06:55.000 114 33844.15 252.11 17107.66 37923.25 2019-04-24 13:06:56.000 114 33844.17 252.09 17107.62 88888.00 2019-04-24 13:06:57.000 114 33844.18 252.12 17107.59 88888.00 2019-04-24 13:06:58.000 114 33844.17 252.13 17107.61 88888.00 2019-04-24 13:06:59.000 114 33844.14 252.13 17107.63 88888.00 2019-04-24 13:07:00.000 114 33844.15 252.12 17107.59 37923.31 2019-04-24 13:07:01.000 114 33844.13 252.15 17107.59 88888.00 2019-04-24 13:07:02.000 114 33844.14 252.17 17107.57 88888.00 2019-04-24 13:07:03.000 114 33844.18 252.13 17107.57 88888.00 2019-04-24 13:07:04.000 114 33844.19 252.15 17107.60 88888.00 2019-04-24 13:07:05.000 114 33844.18 252.16 17107.58 37923.25 2019-04-24 13:07:06.000 114 33844.15 252.14 17107.60 88888.00 2019-04-24 13:07:07.000 114 33844.16 252.16 17107.64 88888.00 2019-04-24 13:07:08.000 114 33844.15 252.14 17107.58 88888.00 2019-04-24 13:07:09.000 114 33844.13 252.15 17107.61 88888.00 2019-04-24 13:07:10.000 114 33844.13 252.15 17107.64 37923.24 2019-04-24 13:07:11.000 114 33844.12 252.17 17107.62 88888.00 2019-04-24 13:07:12.000 114 33844.12 252.15 17107.62 88888.00 2019-04-24 13:07:13.000 114 33844.12 252.14 17107.61 88888.00 2019-04-24 13:07:14.000 114 33844.09 252.13 17107.60 88888.00 2019-04-24 13:07:15.000 114 33844.11 252.16 17107.67 37923.25 2019-04-24 13:07:16.000 114 33844.14 252.12 17107.65 88888.00 2019-04-24 13:07:17.000 114 33844.14 252.12 17107.63 88888.00 2019-04-24 13:07:18.000 114 33844.11 252.08 17107.62 88888.00 2019-04-24 13:07:19.000 114 33844.09 252.09 17107.63 88888.00 2019-04-24 13:07:20.000 114 33844.09 252.11 17107.66 37923.32 2019-04-24 13:07:21.000 114 33844.11 252.14 17107.64 88888.00 2019-04-24 13:07:22.000 114 33844.10 252.12 17107.69 88888.00 2019-04-24 13:07:23.000 114 33844.09 252.10 17107.69 88888.00 2019-04-24 13:07:24.000 114 33844.09 252.09 17107.64 88888.00 2019-04-24 13:07:25.000 114 33844.11 252.09 17107.65 37923.22 2019-04-24 13:07:26.000 114 33844.10 252.13 17107.63 88888.00 2019-04-24 13:07:27.000 114 33844.09 252.16 17107.61 88888.00 2019-04-24 13:07:28.000 114 33844.10 252.13 17107.60 88888.00 2019-04-24 13:07:29.000 114 33844.11 252.10 17107.65 88888.00 2019-04-24 13:07:30.000 114 33844.12 252.11 17107.64 37923.29 2019-04-24 13:07:31.000 114 33844.10 252.12 17107.64 88888.00 2019-04-24 13:07:32.000 114 33844.13 252.15 17107.63 88888.00 2019-04-24 13:07:33.000 114 33844.14 252.15 17107.66 88888.00 2019-04-24 13:07:34.000 114 33844.06 252.16 17107.63 88888.00 2019-04-24 13:07:35.000 114 33844.01 252.15 17107.61 37923.32 2019-04-24 13:07:36.000 114 33844.05 252.12 17107.62 88888.00 2019-04-24 13:07:37.000 114 33844.06 252.11 17107.65 88888.00 2019-04-24 13:07:38.000 114 33844.04 252.12 17107.66 88888.00 2019-04-24 13:07:39.000 114 33844.01 252.09 17107.62 88888.00 2019-04-24 13:07:40.000 114 33844.03 252.12 17107.63 37923.25 2019-04-24 13:07:41.000 114 33844.00 252.17 17107.65 88888.00 2019-04-24 13:07:42.000 114 33844.00 252.20 17107.67 88888.00 2019-04-24 13:07:43.000 114 33844.04 252.16 17107.66 88888.00 2019-04-24 13:07:44.000 114 33844.03 252.18 17107.67 88888.00 2019-04-24 13:07:45.000 114 33843.97 252.15 17107.67 37923.15 2019-04-24 13:07:46.000 114 33843.97 252.14 17107.63 88888.00 2019-04-24 13:07:47.000 114 33843.96 252.14 17107.64 88888.00 2019-04-24 13:07:48.000 114 33843.96 252.18 17107.65 88888.00 2019-04-24 13:07:49.000 114 33843.96 252.18 17107.69 88888.00 2019-04-24 13:07:50.000 114 33843.96 252.15 17107.69 37923.11 2019-04-24 13:07:51.000 114 33843.98 252.16 17107.69 88888.00 2019-04-24 13:07:52.000 114 33843.97 252.19 17107.73 88888.00 2019-04-24 13:07:53.000 114 33843.92 252.21 17107.70 88888.00 2019-04-24 13:07:54.000 114 33843.90 252.22 17107.67 88888.00 2019-04-24 13:07:55.000 114 33843.95 252.21 17107.69 37923.11 2019-04-24 13:07:56.000 114 33843.93 252.15 17107.68 88888.00 2019-04-24 13:07:57.000 114 33843.89 252.15 17107.71 88888.00 2019-04-24 13:07:58.000 114 33843.89 252.21 17107.71 88888.00 2019-04-24 13:07:59.000 114 33843.88 252.23 17107.66 88888.00 2019-04-24 13:08:00.000 114 33843.86 252.22 17107.68 37923.11 2019-04-24 13:08:01.000 114 33843.87 252.25 17107.71 88888.00 2019-04-24 13:08:02.000 114 33843.88 252.26 17107.71 88888.00 2019-04-24 13:08:03.000 114 33843.90 252.25 17107.74 88888.00 2019-04-24 13:08:04.000 114 33843.90 252.26 17107.70 88888.00 2019-04-24 13:08:05.000 114 33843.90 252.25 17107.67 37923.14 2019-04-24 13:08:06.000 114 33843.84 252.25 17107.68 88888.00 2019-04-24 13:08:07.000 114 33843.83 252.25 17107.68 88888.00 2019-04-24 13:08:08.000 114 33843.82 252.24 17107.70 88888.00 2019-04-24 13:08:09.000 114 33843.83 252.24 17107.73 88888.00 2019-04-24 13:08:10.000 114 33843.84 252.22 17107.75 37923.07 2019-04-24 13:08:11.000 114 33843.84 252.20 17107.75 88888.00 2019-04-24 13:08:12.000 114 33843.84 252.20 17107.71 88888.00 2019-04-24 13:08:13.000 114 33843.79 252.21 17107.71 88888.00 2019-04-24 13:08:14.000 114 33843.78 252.20 17107.72 88888.00 2019-04-24 13:08:15.000 114 33843.81 252.22 17107.73 37923.14 2019-04-24 13:08:16.000 114 33843.78 252.17 17107.75 88888.00 2019-04-24 13:08:17.000 114 33843.77 252.16 17107.77 88888.00 2019-04-24 13:08:18.000 114 33843.78 252.21 17107.73 88888.00 2019-04-24 13:08:19.000 114 33843.77 252.18 17107.77 88888.00 2019-04-24 13:08:20.000 114 33843.72 252.19 17107.79 37922.99 2019-04-24 13:08:21.000 114 33843.75 252.21 17107.76 88888.00 2019-04-24 13:08:22.000 114 33843.80 252.20 17107.77 88888.00 2019-04-24 13:08:23.000 114 33843.80 252.19 17107.77 88888.00 2019-04-24 13:08:24.000 114 33843.78 252.20 17107.74 88888.00 2019-04-24 13:08:25.000 114 33843.76 252.23 17107.68 37923.11 2019-04-24 13:08:26.000 114 33843.82 252.22 17107.73 88888.00 2019-04-24 13:08:27.000 114 33843.80 252.20 17107.76 88888.00 2019-04-24 13:08:28.000 114 33843.79 252.19 17107.74 88888.00 2019-04-24 13:08:29.000 114 33843.79 252.24 17107.74 88888.00 2019-04-24 13:08:30.000 114 33843.79 252.27 17107.77 37922.96 2019-04-24 13:08:31.000 114 33843.79 252.27 17107.77 88888.00 2019-04-24 13:08:32.000 114 33843.76 252.23 17107.76 88888.00 2019-04-24 13:08:33.000 114 33843.71 252.20 17107.76 88888.00 2019-04-24 13:08:34.000 114 33843.71 252.18 17107.73 88888.00 2019-04-24 13:08:35.000 114 33843.73 252.17 17107.73 37923.03 2019-04-24 13:08:36.000 114 33843.73 252.18 17107.74 88888.00 2019-04-24 13:08:37.000 114 33843.71 252.18 17107.72 88888.00 2019-04-24 13:08:38.000 114 33843.70 252.19 17107.74 88888.00 2019-04-24 13:08:39.000 114 33843.70 252.21 17107.76 88888.00 2019-04-24 13:08:40.000 114 33843.67 252.25 17107.79 37922.89 2019-04-24 13:08:41.000 114 33843.66 252.24 17107.75 88888.00 2019-04-24 13:08:42.000 114 33843.70 252.28 17107.77 88888.00 2019-04-24 13:08:43.000 114 33843.68 252.28 17107.77 88888.00 2019-04-24 13:08:44.000 114 33843.68 252.25 17107.79 88888.00 2019-04-24 13:08:45.000 114 33843.64 252.28 17107.78 37922.86 2019-04-24 13:08:46.000 114 33843.61 252.30 17107.73 88888.00 2019-04-24 13:08:47.000 114 33843.63 252.26 17107.76 88888.00 2019-04-24 13:08:48.000 114 33843.61 252.26 17107.74 88888.00 2019-04-24 13:08:49.000 114 33843.63 252.24 17107.73 88888.00 2019-04-24 13:08:50.000 114 33843.62 252.24 17107.78 37922.92 2019-04-24 13:08:51.000 114 33843.60 252.24 17107.74 88888.00 2019-04-24 13:08:52.000 114 33843.61 252.21 17107.72 88888.00 2019-04-24 13:08:53.000 114 33843.59 252.19 17107.73 88888.00 2019-04-24 13:08:54.000 114 33843.57 252.20 17107.74 88888.00 2019-04-24 13:08:55.000 114 33843.59 252.20 17107.76 37922.89 2019-04-24 13:08:56.000 114 33843.60 252.17 17107.77 88888.00 2019-04-24 13:08:57.000 114 33843.60 252.15 17107.79 88888.00 2019-04-24 13:08:58.000 114 33843.60 252.17 17107.77 88888.00 2019-04-24 13:08:59.000 114 33843.59 252.17 17107.77 88888.00 2019-04-24 13:09:00.000 114 33843.56 252.17 17107.78 37922.89 2019-04-24 13:09:01.000 114 33843.54 252.13 17107.75 88888.00 2019-04-24 13:09:02.000 114 33843.55 252.10 17107.77 88888.00 2019-04-24 13:09:03.000 114 33843.54 252.11 17107.74 88888.00 2019-04-24 13:09:04.000 114 33843.49 252.19 17107.78 88888.00 2019-04-24 13:09:05.000 114 33843.50 252.14 17107.82 37922.88 2019-04-24 13:09:06.000 114 33843.56 252.11 17107.80 88888.00 2019-04-24 13:09:07.000 114 33843.56 252.18 17107.80 88888.00 2019-04-24 13:09:08.000 114 33843.55 252.16 17107.78 88888.00 2019-04-24 13:09:09.000 114 33843.59 252.12 17107.82 88888.00 2019-04-24 13:09:10.000 114 33843.60 252.08 17107.83 37922.93 2019-04-24 13:09:11.000 114 33843.57 252.10 17107.82 88888.00 2019-04-24 13:09:12.000 114 33843.57 252.12 17107.85 88888.00 2019-04-24 13:09:13.000 114 33843.54 252.11 17107.83 88888.00 2019-04-24 13:09:14.000 114 33843.52 252.08 17107.82 88888.00 2019-04-24 13:09:15.000 114 33843.55 252.06 17107.83 37922.86 2019-04-24 13:09:16.000 114 33843.49 252.07 17107.85 88888.00 2019-04-24 13:09:17.000 114 33843.50 252.06 17107.77 88888.00 2019-04-24 13:09:18.000 114 33843.49 252.06 17107.81 88888.00 2019-04-24 13:09:19.000 114 33843.43 252.04 17107.86 88888.00 2019-04-24 13:09:20.000 114 33843.42 252.06 17107.83 37922.83 2019-04-24 13:09:21.000 114 33843.44 252.07 17107.79 88888.00 2019-04-24 13:09:22.000 114 33843.45 252.06 17107.81 88888.00 2019-04-24 13:09:23.000 114 33843.45 252.06 17107.86 88888.00 2019-04-24 13:09:24.000 114 33843.43 252.05 17107.86 88888.00 2019-04-24 13:09:25.000 114 33843.47 252.07 17107.91 37922.88 2019-04-24 13:09:26.000 114 33843.41 252.07 17107.88 88888.00 2019-04-24 13:09:27.000 114 33843.43 252.05 17107.87 88888.00 2019-04-24 13:09:28.000 114 33843.45 252.04 17107.84 88888.00 2019-04-24 13:09:29.000 114 33843.42 252.06 17107.84 88888.00 2019-04-24 13:09:30.000 114 33843.43 252.03 17107.85 37922.89 2019-04-24 13:09:31.000 114 33843.45 252.06 17107.83 88888.00 2019-04-24 13:09:32.000 114 33843.44 252.06 17107.85 88888.00 2019-04-24 13:09:33.000 114 33843.43 252.05 17107.87 88888.00 2019-04-24 13:09:34.000 114 33843.47 252.04 17107.86 88888.00 2019-04-24 13:09:35.000 114 33843.46 252.06 17107.85 37922.75 2019-04-24 13:09:36.000 114 33843.45 252.06 17107.87 88888.00 2019-04-24 13:09:37.000 114 33843.43 252.06 17107.80 88888.00 2019-04-24 13:09:38.000 114 33843.44 252.08 17107.83 88888.00 2019-04-24 13:09:39.000 114 33843.48 252.09 17107.87 88888.00 2019-04-24 13:09:40.000 114 33843.49 252.03 17107.91 37922.79 2019-04-24 13:09:41.000 114 33843.49 252.01 17107.87 88888.00 2019-04-24 13:09:42.000 114 33843.49 252.00 17107.84 88888.00 2019-04-24 13:09:43.000 114 33843.48 252.00 17107.84 88888.00 2019-04-24 13:09:44.000 114 33843.45 252.00 17107.82 88888.00 2019-04-24 13:09:45.000 114 33843.43 252.03 17107.83 37922.83 2019-04-24 13:09:46.000 114 33843.42 252.06 17107.88 88888.00 2019-04-24 13:09:47.000 114 33843.44 252.06 17107.89 88888.00 2019-04-24 13:09:48.000 114 33843.42 252.06 17107.91 88888.00 2019-04-24 13:09:49.000 114 33843.42 252.06 17107.90 88888.00 2019-04-24 13:09:50.000 114 33843.44 252.07 17107.87 37922.75 2019-04-24 13:09:51.000 114 33843.46 252.08 17107.89 88888.00 2019-04-24 13:09:52.000 114 33843.44 252.08 17107.92 88888.00 2019-04-24 13:09:53.000 114 33843.40 252.05 17107.95 88888.00 2019-04-24 13:09:54.000 114 33843.40 252.03 17107.97 88888.00 2019-04-24 13:09:55.000 114 33843.41 252.07 17107.93 37922.81 2019-04-24 13:09:56.000 114 33843.40 252.08 17107.94 88888.00 2019-04-24 13:09:57.000 114 33843.37 252.06 17107.92 88888.00 2019-04-24 13:09:58.000 114 33843.37 252.05 17107.92 88888.00 2019-04-24 13:09:59.000 114 33843.34 252.08 17107.94 88888.00 2019-04-24 13:10:00.000 114 33843.37 252.07 17107.93 37922.69 2019-04-24 13:10:01.000 114 33843.38 252.10 17107.93 88888.00 2019-04-24 13:10:02.000 114 33843.34 252.08 17107.91 88888.00 2019-04-24 13:10:03.000 114 33843.34 252.06 17107.89 88888.00 2019-04-24 13:10:04.000 114 33843.32 252.07 17107.90 88888.00 2019-04-24 13:10:05.000 114 33843.34 252.05 17107.88 37922.72 2019-04-24 13:10:06.000 114 33843.31 252.09 17107.91 88888.00 2019-04-24 13:10:07.000 114 33843.35 252.15 17107.92 88888.00 2019-04-24 13:10:08.000 114 33843.31 252.15 17107.93 88888.00 2019-04-24 13:10:09.000 114 33843.33 252.14 17107.93 88888.00 2019-04-24 13:10:10.000 114 33843.34 252.11 17107.96 37922.71 2019-04-24 13:10:11.000 114 33843.33 252.10 17107.96 88888.00 2019-04-24 13:10:12.000 114 33843.32 252.10 17107.95 88888.00 2019-04-24 13:10:13.000 114 33843.34 252.14 17107.95 88888.00 2019-04-24 13:10:14.000 114 33843.35 252.13 17107.94 88888.00 2019-04-24 13:10:15.000 114 33843.36 252.14 17107.93 37922.64 2019-04-24 13:10:16.000 114 33843.36 252.11 17107.96 88888.00 2019-04-24 13:10:17.000 114 33843.34 252.10 17107.95 88888.00 2019-04-24 13:10:18.000 114 33843.32 252.09 17107.94 88888.00 2019-04-24 13:10:19.000 114 33843.30 252.09 17107.96 88888.00 2019-04-24 13:10:20.000 114 33843.29 252.12 17107.97 37922.60 2019-04-24 13:10:21.000 114 33843.29 252.10 17107.94 88888.00 2019-04-24 13:10:22.000 114 33843.27 252.08 17107.93 88888.00 2019-04-24 13:10:23.000 114 33843.23 252.08 17107.93 88888.00 2019-04-24 13:10:24.000 114 33843.22 252.04 17107.90 88888.00 2019-04-24 13:10:25.000 114 33843.20 252.04 17107.93 37922.72 2019-04-24 13:10:26.000 114 33843.20 252.02 17107.99 88888.00 2019-04-24 13:10:27.000 114 33843.20 252.04 17107.98 88888.00 2019-04-24 13:10:28.000 114 33843.18 252.06 17107.99 88888.00 2019-04-24 13:10:29.000 114 33843.20 252.04 17108.01 88888.00 2019-04-24 13:10:30.000 114 33843.19 252.07 17108.02 37922.53 2019-04-24 13:10:31.000 114 33843.16 252.04 17107.99 88888.00 2019-04-24 13:10:32.000 114 33843.15 252.06 17108.00 88888.00 2019-04-24 13:10:33.000 114 33843.15 252.06 17108.05 88888.00 2019-04-24 13:10:34.000 114 33843.15 252.06 17108.02 88888.00 2019-04-24 13:10:35.000 114 33843.09 252.03 17108.01 37922.64 2019-04-24 13:10:36.000 114 33843.10 252.04 17108.03 88888.00 2019-04-24 13:10:37.000 114 33843.12 252.06 17108.04 88888.00 2019-04-24 13:10:38.000 114 33843.15 252.09 17107.98 88888.00 2019-04-24 13:10:39.000 114 33843.18 252.09 17107.99 88888.00 2019-04-24 13:10:40.000 114 33843.17 252.08 17108.01 37922.54 2019-04-24 13:10:41.000 114 33843.16 252.06 17108.00 88888.00 2019-04-24 13:10:42.000 114 33843.14 252.04 17108.00 88888.00 2019-04-24 13:10:43.000 114 33843.12 252.01 17108.03 88888.00 2019-04-24 13:10:44.000 114 33843.13 252.03 17108.07 88888.00 2019-04-24 13:10:45.000 114 33843.14 252.05 17108.08 37922.65 2019-04-24 13:10:46.000 114 33843.14 252.09 17108.06 88888.00 2019-04-24 13:10:47.000 114 33843.17 252.06 17108.06 88888.00 2019-04-24 13:10:48.000 114 33843.12 252.03 17108.09 88888.00 2019-04-24 13:10:49.000 114 33843.11 252.03 17108.08 88888.00 2019-04-24 13:10:50.000 114 33843.12 252.07 17108.08 37922.51 2019-04-24 13:10:51.000 114 33843.08 252.04 17108.10 88888.00 2019-04-24 13:10:52.000 114 33843.05 252.02 17108.10 88888.00 2019-04-24 13:10:53.000 114 33843.07 252.02 17108.04 88888.00 2019-04-24 13:10:54.000 114 33843.07 252.04 17108.03 88888.00 2019-04-24 13:10:55.000 114 33843.06 252.01 17108.03 37922.58 2019-04-24 13:10:56.000 114 33843.07 251.99 17108.04 88888.00 2019-04-24 13:10:57.000 114 33843.02 252.04 17108.05 88888.00 2019-04-24 13:10:58.000 114 33843.01 252.03 17108.04 88888.00 2019-04-24 13:10:59.000 114 33843.00 252.05 17108.08 88888.00 2019-04-24 13:11:00.000 114 33843.00 252.07 17108.09 37922.43 2019-04-24 13:11:01.000 114 33842.96 252.04 17108.06 88888.00 2019-04-24 13:11:02.000 114 33842.96 252.03 17108.06 88888.00 2019-04-24 13:11:03.000 114 33842.96 252.03 17108.04 88888.00 2019-04-24 13:11:04.000 114 33842.97 252.00 17108.06 88888.00 2019-04-24 13:11:05.000 114 33842.94 252.03 17108.06 37922.46 2019-04-24 13:11:06.000 114 33842.95 252.03 17108.09 88888.00 2019-04-24 13:11:07.000 114 33842.96 252.04 17108.09 88888.00 2019-04-24 13:11:08.000 114 33842.96 252.04 17108.11 88888.00 2019-04-24 13:11:09.000 114 33842.92 251.99 17108.08 88888.00 2019-04-24 13:11:10.000 114 33842.88 252.00 17108.03 37922.36 2019-04-24 13:11:11.000 114 33842.91 252.02 17108.09 88888.00 2019-04-24 13:11:12.000 114 33842.91 252.07 17108.07 88888.00 2019-04-24 13:11:13.000 114 33842.93 252.07 17108.06 88888.00 2019-04-24 13:11:14.000 114 33842.90 252.03 17108.06 88888.00 2019-04-24 13:11:15.000 114 33842.89 252.03 17108.05 37922.46 2019-04-24 13:11:16.000 114 33842.84 252.03 17108.04 88888.00 2019-04-24 13:11:17.000 114 33842.85 252.04 17108.07 88888.00 2019-04-24 13:11:18.000 114 33842.89 252.00 17108.12 88888.00 2019-04-24 13:11:19.000 114 33842.88 251.95 17108.09 88888.00 2019-04-24 13:11:20.000 114 33842.85 251.96 17108.03 37922.39 2019-04-24 13:11:21.000 114 33842.86 252.00 17108.05 88888.00 2019-04-24 13:11:22.000 114 33842.86 252.02 17108.03 88888.00 2019-04-24 13:11:23.000 114 33842.84 252.00 17108.08 88888.00 2019-04-24 13:11:24.000 114 33842.85 252.07 17108.06 88888.00 2019-04-24 13:11:25.000 114 33842.87 252.10 17108.07 37922.26 2019-04-24 13:11:26.000 114 33842.83 252.11 17108.05 88888.00 2019-04-24 13:11:27.000 114 33842.82 252.10 17108.06 88888.00 2019-04-24 13:11:28.000 114 33842.87 252.08 17108.08 88888.00 2019-04-24 13:11:29.000 114 33842.85 252.09 17108.05 88888.00 2019-04-24 13:11:30.000 114 33842.82 252.09 17108.05 37922.40 2019-04-24 13:11:31.000 114 33842.82 252.10 17108.06 88888.00 2019-04-24 13:11:32.000 114 33842.80 252.09 17108.10 88888.00 2019-04-24 13:11:33.000 114 33842.78 252.09 17108.06 88888.00 2019-04-24 13:11:34.000 114 33842.78 252.10 17108.08 88888.00 2019-04-24 13:11:35.000 114 33842.75 252.07 17108.08 37922.28 2019-04-24 13:11:36.000 114 33842.71 252.05 17108.09 88888.00 2019-04-24 13:11:37.000 114 33842.72 252.05 17108.11 88888.00 2019-04-24 13:11:38.000 114 33842.72 252.08 17108.10 88888.00 2019-04-24 13:11:39.000 114 33842.70 252.07 17108.10 88888.00 2019-04-24 13:11:40.000 114 33842.72 252.12 17108.07 37922.29 2019-04-24 13:11:41.000 114 33842.72 252.12 17108.11 88888.00 2019-04-24 13:11:42.000 114 33842.69 252.10 17108.10 88888.00 2019-04-24 13:11:43.000 114 33842.70 252.10 17108.10 88888.00 2019-04-24 13:11:44.000 114 33842.70 252.09 17108.09 88888.00 2019-04-24 13:11:45.000 114 33842.71 252.05 17108.08 37922.18 2019-04-24 13:11:46.000 114 33842.71 252.02 17108.11 88888.00 2019-04-24 13:11:47.000 114 33842.70 251.99 17108.15 88888.00 2019-04-24 13:11:48.000 114 33842.68 251.99 17108.15 88888.00 2019-04-24 13:11:49.000 114 33842.69 252.02 17108.19 88888.00 2019-04-24 13:11:50.000 114 33842.68 252.01 17108.19 37922.25 2019-04-24 13:11:51.000 114 33842.65 252.01 17108.17 88888.00 2019-04-24 13:11:52.000 114 33842.66 252.06 17108.20 88888.00 2019-04-24 13:11:53.000 114 33842.64 252.05 17108.22 88888.00 2019-04-24 13:11:54.000 114 33842.60 252.02 17108.21 88888.00 2019-04-24 13:11:55.000 114 33842.62 252.05 17108.21 37922.21 2019-04-24 13:11:56.000 114 33842.64 252.05 17108.21 88888.00 2019-04-24 13:11:57.000 114 33842.61 252.05 17108.21 88888.00 2019-04-24 13:11:58.000 114 33842.61 252.08 17108.19 88888.00 2019-04-24 13:11:59.000 114 33842.64 252.10 17108.18 88888.00 2019-04-24 13:12:00.000 114 33842.64 252.07 17108.15 37922.12 2019-04-24 13:12:01.000 114 33842.66 252.02 17108.16 88888.00 2019-04-24 13:12:02.000 114 33842.64 252.01 17108.15 88888.00 2019-04-24 13:12:03.000 114 33842.68 252.00 17108.14 88888.00 2019-04-24 13:12:04.000 114 33842.64 252.02 17108.14 88888.00 2019-04-24 13:12:05.000 114 33842.67 251.99 17108.16 37922.22 2019-04-24 13:12:06.000 114 33842.64 251.98 17108.17 88888.00 2019-04-24 13:12:07.000 114 33842.64 251.99 17108.16 88888.00 2019-04-24 13:12:08.000 114 33842.71 251.98 17108.19 88888.00 2019-04-24 13:12:09.000 114 33842.72 251.97 17108.19 88888.00 2019-04-24 13:12:10.000 114 33842.70 251.99 17108.17 37922.21 2019-04-24 13:12:11.000 114 33842.70 251.99 17108.22 88888.00 2019-04-24 13:12:12.000 114 33842.77 251.98 17108.20 88888.00 2019-04-24 13:12:13.000 114 33842.73 251.99 17108.19 88888.00 2019-04-24 13:12:14.000 114 33842.69 251.99 17108.16 88888.00 2019-04-24 13:12:15.000 114 33842.69 251.98 17108.15 37922.29 2019-04-24 13:12:16.000 114 33842.69 251.98 17108.15 88888.00 2019-04-24 13:12:17.000 114 33842.73 251.97 17108.16 88888.00 2019-04-24 13:12:18.000 114 33842.73 251.94 17108.19 88888.00 2019-04-24 13:12:19.000 114 33842.73 251.91 17108.18 88888.00 2019-04-24 13:12:20.000 114 33842.69 251.94 17108.12 37922.21 2019-04-24 13:12:21.000 114 33842.67 251.97 17108.16 88888.00 2019-04-24 13:12:22.000 114 33842.68 251.92 17108.16 88888.00 2019-04-24 13:12:23.000 114 33842.67 251.92 17108.18 88888.00 2019-04-24 13:12:24.000 114 33842.67 251.94 17108.13 88888.00 2019-04-24 13:12:25.000 114 33842.68 251.91 17108.12 37922.19 2019-04-24 13:12:26.000 114 33842.68 251.89 17108.17 88888.00 2019-04-24 13:12:27.000 114 33842.68 251.86 17108.19 88888.00 2019-04-24 13:12:28.000 114 33842.68 251.90 17108.16 88888.00 2019-04-24 13:12:29.000 114 33842.65 251.89 17108.17 88888.00 2019-04-24 13:12:30.000 114 33842.66 251.90 17108.17 37922.14 2019-04-24 13:12:31.000 114 33842.64 251.88 17108.14 88888.00 2019-04-24 13:12:32.000 114 33842.63 251.90 17108.17 88888.00 2019-04-24 13:12:33.000 114 33842.63 251.94 17108.18 88888.00 2019-04-24 13:12:34.000 114 33842.61 251.91 17108.21 88888.00 2019-04-24 13:12:35.000 114 33842.61 251.90 17108.18 37922.15 2019-04-24 13:12:36.000 114 33842.57 251.91 17108.16 88888.00 2019-04-24 13:12:37.000 114 33842.57 251.91 17108.14 88888.00 2019-04-24 13:12:38.000 114 33842.61 251.91 17108.17 88888.00 2019-04-24 13:12:39.000 114 33842.61 251.88 17108.17 88888.00 2019-04-24 13:12:40.000 114 33842.65 251.86 17108.11 37922.21 2019-04-24 13:12:41.000 114 33842.66 251.85 17108.09 88888.00 2019-04-24 13:12:42.000 114 33842.65 251.86 17108.13 88888.00 2019-04-24 13:12:43.000 114 33842.69 251.83 17108.17 88888.00 2019-04-24 13:12:44.000 114 33842.63 251.81 17108.20 88888.00 2019-04-24 13:12:45.000 114 33842.61 251.82 17108.18 37922.18 2019-04-24 13:12:46.000 114 33842.67 251.79 17108.21 88888.00 2019-04-24 13:12:47.000 114 33842.67 251.76 17108.17 88888.00 2019-04-24 13:12:48.000 114 33842.63 251.76 17108.21 88888.00 2019-04-24 13:12:49.000 114 33842.62 251.80 17108.21 88888.00 2019-04-24 13:12:50.000 114 33842.60 251.78 17108.20 37922.11 2019-04-24 13:12:51.000 114 33842.58 251.75 17108.22 88888.00 2019-04-24 13:12:52.000 114 33842.58 251.75 17108.23 88888.00 2019-04-24 13:12:53.000 114 33842.58 251.74 17108.20 88888.00 2019-04-24 13:12:54.000 114 33842.63 251.77 17108.22 88888.00 2019-04-24 13:12:55.000 114 33842.64 251.77 17108.22 37922.18 2019-04-24 13:12:56.000 114 33842.66 251.75 17108.26 88888.00 2019-04-24 13:12:57.000 114 33842.63 251.73 17108.22 88888.00 2019-04-24 13:12:58.000 114 33842.60 251.72 17108.22 88888.00 2019-04-24 13:12:59.000 114 33842.58 251.73 17108.20 88888.00 2019-04-24 13:13:00.000 114 33842.57 251.75 17108.21 37922.22 2019-04-24 13:13:01.000 114 33842.56 251.70 17108.20 88888.00 2019-04-24 13:13:02.000 114 33842.55 251.71 17108.23 88888.00 2019-04-24 13:13:03.000 114 33842.55 251.71 17108.22 88888.00 2019-04-24 13:13:04.000 114 33842.51 251.71 17108.25 88888.00 2019-04-24 13:13:05.000 114 33842.48 251.74 17108.22 37922.14 2019-04-24 13:13:06.000 114 33842.47 251.72 17108.20 88888.00 2019-04-24 13:13:07.000 114 33842.47 251.68 17108.24 88888.00 2019-04-24 13:13:08.000 114 33842.50 251.72 17108.17 88888.00 2019-04-24 13:13:09.000 114 33842.48 251.73 17108.23 88888.00 2019-04-24 13:13:10.000 114 33842.50 251.72 17108.26 37922.03 2019-04-24 13:13:11.000 114 33842.49 251.69 17108.27 88888.00 2019-04-24 13:13:12.000 114 33842.49 251.67 17108.29 88888.00 2019-04-24 13:13:13.000 114 33842.47 251.64 17108.28 88888.00 2019-04-24 13:13:14.000 114 33842.47 251.63 17108.27 88888.00 2019-04-24 13:13:15.000 114 33842.46 251.62 17108.28 37922.12 2019-04-24 13:13:16.000 114 33842.48 251.62 17108.25 88888.00 2019-04-24 13:13:17.000 114 33842.45 251.62 17108.25 88888.00 2019-04-24 13:13:18.000 114 33842.46 251.60 17108.26 88888.00 2019-04-24 13:13:19.000 114 33842.46 251.60 17108.24 88888.00 2019-04-24 13:13:20.000 114 33842.46 251.60 17108.21 37922.04 2019-04-24 13:13:21.000 114 33842.45 251.63 17108.28 88888.00 2019-04-24 13:13:22.000 114 33842.45 251.67 17108.28 88888.00 2019-04-24 13:13:23.000 114 33842.41 251.63 17108.27 88888.00 2019-04-24 13:13:24.000 114 33842.40 251.62 17108.29 88888.00 2019-04-24 13:13:25.000 114 33842.45 251.62 17108.28 37922.04 2019-04-24 13:13:26.000 114 33842.44 251.63 17108.28 88888.00 2019-04-24 13:13:27.000 114 33842.43 251.62 17108.26 88888.00 2019-04-24 13:13:28.000 114 33842.42 251.61 17108.27 88888.00 2019-04-24 13:13:29.000 114 33842.36 251.62 17108.29 88888.00 2019-04-24 13:13:30.000 114 33842.34 251.61 17108.29 37921.97 2019-04-24 13:13:31.000 114 33842.34 251.65 17108.24 88888.00 2019-04-24 13:13:32.000 114 33842.35 251.63 17108.27 88888.00 2019-04-24 13:13:33.000 114 33842.34 251.62 17108.27 88888.00 2019-04-24 13:13:34.000 114 33842.35 251.66 17108.28 88888.00 2019-04-24 13:13:35.000 114 33842.34 251.63 17108.29 37921.96 2019-04-24 13:13:36.000 114 33842.32 251.61 17108.33 88888.00 2019-04-24 13:13:37.000 114 33842.30 251.64 17108.35 88888.00 2019-04-24 13:13:38.000 114 33842.24 251.67 17108.36 88888.00 2019-04-24 13:13:39.000 114 33842.27 251.64 17108.40 88888.00 2019-04-24 13:13:40.000 114 33842.25 251.61 17108.35 37921.97 2019-04-24 13:13:41.000 114 33842.25 251.58 17108.34 88888.00 2019-04-24 13:13:42.000 114 33842.26 251.60 17108.33 88888.00 2019-04-24 13:13:43.000 114 33842.23 251.64 17108.31 88888.00 2019-04-24 13:13:44.000 114 33842.18 251.65 17108.31 88888.00 2019-04-24 13:13:45.000 114 33842.22 251.64 17108.32 37921.92 2019-04-24 13:13:46.000 114 33842.23 251.66 17108.36 88888.00 2019-04-24 13:13:47.000 114 33842.19 251.67 17108.41 88888.00 2019-04-24 13:13:48.000 114 33842.14 251.71 17108.36 88888.00 2019-04-24 13:13:49.000 114 33842.14 251.72 17108.37 88888.00 2019-04-24 13:13:50.000 114 33842.14 251.71 17108.38 37921.75 2019-04-24 13:13:51.000 114 33842.15 251.75 17108.41 88888.00 2019-04-24 13:13:52.000 114 33842.17 251.74 17108.41 88888.00 2019-04-24 13:13:53.000 114 33842.17 251.71 17108.39 88888.00 2019-04-24 13:13:54.000 114 33842.11 251.67 17108.35 88888.00 2019-04-24 13:13:55.000 114 33842.08 251.66 17108.37 37921.89 2019-04-24 13:13:56.000 114 33842.06 251.67 17108.38 88888.00 2019-04-24 13:13:57.000 114 33842.09 251.67 17108.40 88888.00 2019-04-24 13:13:58.000 114 33842.06 251.66 17108.41 88888.00 2019-04-24 13:13:59.000 114 33842.05 251.65 17108.37 88888.00 2019-04-24 13:14:00.000 114 33842.04 251.62 17108.37 37921.74 2019-04-24 13:14:01.000 114 33842.04 251.65 17108.41 88888.00 2019-04-24 13:14:02.000 114 33842.03 251.63 17108.39 88888.00 2019-04-24 13:14:03.000 114 33842.04 251.60 17108.35 88888.00 2019-04-24 13:14:04.000 114 33842.03 251.60 17108.34 88888.00 2019-04-24 13:14:05.000 114 33842.05 251.62 17108.38 37921.74 2019-04-24 13:14:06.000 114 33842.03 251.65 17108.37 88888.00 2019-04-24 13:14:07.000 114 33842.02 251.66 17108.37 88888.00 2019-04-24 13:14:08.000 114 33842.01 251.69 17108.32 88888.00 2019-04-24 13:14:09.000 114 33842.02 251.68 17108.37 88888.00 2019-04-24 13:14:10.000 114 33842.03 251.72 17108.37 37921.69 2019-04-24 13:14:11.000 114 33842.01 251.75 17108.38 88888.00 2019-04-24 13:14:12.000 114 33842.01 251.72 17108.41 88888.00 2019-04-24 13:14:13.000 114 33842.01 251.77 17108.40 88888.00 2019-04-24 13:14:14.000 114 33841.99 251.75 17108.41 88888.00 2019-04-24 13:14:15.000 114 33841.97 251.76 17108.39 37921.62 2019-04-24 13:14:16.000 114 33841.98 251.72 17108.39 88888.00 2019-04-24 13:14:17.000 114 33841.96 251.75 17108.38 88888.00 2019-04-24 13:14:18.000 114 33841.97 251.75 17108.37 88888.00 2019-04-24 13:14:19.000 114 33841.94 251.75 17108.33 88888.00 2019-04-24 13:14:20.000 114 33841.89 251.72 17108.36 37921.64 2019-04-24 13:14:21.000 114 33841.94 251.69 17108.35 88888.00 2019-04-24 13:14:22.000 114 33841.93 251.71 17108.35 88888.00 2019-04-24 13:14:23.000 114 33841.90 251.69 17108.34 88888.00 2019-04-24 13:14:24.000 114 33841.92 251.70 17108.35 88888.00 2019-04-24 13:14:25.000 114 33841.95 251.69 17108.32 37921.72 2019-04-24 13:14:26.000 114 33841.91 251.66 17108.30 88888.00 2019-04-24 13:14:27.000 114 33841.91 251.69 17108.36 88888.00 2019-04-24 13:14:28.000 114 33841.89 251.71 17108.37 88888.00 2019-04-24 13:14:29.000 114 33841.89 251.71 17108.40 88888.00 2019-04-24 13:14:30.000 114 33841.87 251.73 17108.38 37921.69 2019-04-24 13:14:31.000 114 33841.84 251.69 17108.40 88888.00 2019-04-24 13:14:32.000 114 33841.85 251.70 17108.40 88888.00 2019-04-24 13:14:33.000 114 33841.90 251.71 17108.41 88888.00 2019-04-24 13:14:34.000 114 33841.89 251.72 17108.43 88888.00 2019-04-24 13:14:35.000 114 33841.88 251.77 17108.43 37921.68 2019-04-24 13:14:36.000 114 33841.87 251.80 17108.45 88888.00 2019-04-24 13:14:37.000 114 33841.86 251.78 17108.45 88888.00 2019-04-24 13:14:38.000 114 33841.87 251.79 17108.47 88888.00 2019-04-24 13:14:39.000 114 33841.88 251.77 17108.46 88888.00 2019-04-24 13:14:40.000 114 33841.89 251.74 17108.44 37921.58 2019-04-24 13:14:41.000 114 33841.85 251.76 17108.44 88888.00 2019-04-24 13:14:42.000 114 33841.87 251.74 17108.47 88888.00 2019-04-24 13:14:43.000 114 33841.83 251.71 17108.48 88888.00 2019-04-24 13:14:44.000 114 33841.81 251.67 17108.42 88888.00 2019-04-24 13:14:45.000 114 33841.84 251.69 17108.43 37921.68 2019-04-24 13:14:46.000 114 33841.80 251.69 17108.42 88888.00 2019-04-24 13:14:47.000 114 33841.81 251.70 17108.44 88888.00 2019-04-24 13:14:48.000 114 33841.79 251.69 17108.48 88888.00 2019-04-24 13:14:49.000 114 33841.79 251.68 17108.50 88888.00 2019-04-24 13:14:50.000 114 33841.79 251.73 17108.50 37921.60 2019-04-24 13:14:51.000 114 33841.73 251.72 17108.43 88888.00 2019-04-24 13:14:52.000 114 33841.70 251.71 17108.40 88888.00 2019-04-24 13:14:53.000 114 33841.75 251.75 17108.40 88888.00 2019-04-24 13:14:54.000 114 33841.75 251.75 17108.45 88888.00 2019-04-24 13:14:55.000 114 33841.74 251.73 17108.47 37921.60 2019-04-24 13:14:56.000 114 33841.80 251.75 17108.47 88888.00 2019-04-24 13:14:57.000 114 33841.76 251.74 17108.47 88888.00 2019-04-24 13:14:58.000 114 33841.71 251.74 17108.45 88888.00 2019-04-24 13:14:59.000 114 33841.74 251.71 17108.43 88888.00 2019-04-24 13:15:00.000 114 33841.71 251.70 17108.46 37921.57 2019-04-24 13:15:01.000 114 33841.69 251.69 17108.43 88888.00 2019-04-24 13:15:02.000 114 33841.70 251.71 17108.44 88888.00 2019-04-24 13:15:03.000 114 33841.71 251.73 17108.47 88888.00 2019-04-24 13:15:04.000 114 33841.71 251.70 17108.45 88888.00 2019-04-24 13:15:05.000 114 33841.73 251.70 17108.45 37921.57 2019-04-24 13:15:06.000 114 33841.70 251.70 17108.46 88888.00 2019-04-24 13:15:07.000 114 33841.65 251.70 17108.48 88888.00 2019-04-24 13:15:08.000 114 33841.61 251.71 17108.48 88888.00 2019-04-24 13:15:09.000 114 33841.62 251.71 17108.48 88888.00 2019-04-24 13:15:10.000 114 33841.60 251.71 17108.46 37921.49 2019-04-24 13:15:11.000 114 33841.64 251.67 17108.46 88888.00 2019-04-24 13:15:12.000 114 33841.58 251.64 17108.47 88888.00 2019-04-24 13:15:13.000 114 33841.59 251.63 17108.47 88888.00 2019-04-24 13:15:14.000 114 33841.57 251.60 17108.44 88888.00 2019-04-24 13:15:15.000 114 33841.59 251.63 17108.47 37921.39 2019-04-24 13:15:16.000 114 33841.60 251.62 17108.49 88888.00 2019-04-24 13:15:17.000 114 33841.57 251.62 17108.53 88888.00 2019-04-24 13:15:18.000 114 33841.53 251.61 17108.50 88888.00 2019-04-24 13:15:19.000 114 33841.53 251.62 17108.53 88888.00 2019-04-24 13:15:20.000 114 33841.49 251.60 17108.52 37921.49 2019-04-24 13:15:21.000 114 33841.49 251.65 17108.55 88888.00 2019-04-24 13:15:22.000 114 33841.46 251.66 17108.52 88888.00 2019-04-24 13:15:23.000 114 33841.44 251.69 17108.53 88888.00 2019-04-24 13:15:24.000 114 33841.44 251.68 17108.49 88888.00 2019-04-24 13:15:25.000 114 33841.39 251.69 17108.48 37921.36 2019-04-24 13:15:26.000 114 33841.38 251.68 17108.49 88888.00 2019-04-24 13:15:27.000 114 33841.38 251.69 17108.50 88888.00 2019-04-24 13:15:28.000 114 33841.36 251.69 17108.47 88888.00 2019-04-24 13:15:29.000 114 33841.38 251.74 17108.46 88888.00 2019-04-24 13:15:30.000 114 33841.39 251.72 17108.49 37921.26 2019-04-24 13:15:31.000 114 33841.40 251.71 17108.50 88888.00 2019-04-24 13:15:32.000 114 33841.41 251.70 17108.53 88888.00 2019-04-24 13:15:33.000 114 33841.39 251.70 17108.51 88888.00 2019-04-24 13:15:34.000 114 33841.36 251.68 17108.48 88888.00 2019-04-24 13:15:35.000 114 33841.31 251.70 17108.49 37921.29 2019-04-24 13:15:36.000 114 33841.36 251.69 17108.52 88888.00 2019-04-24 13:15:37.000 114 33841.35 251.71 17108.53 88888.00 2019-04-24 13:15:38.000 114 33841.35 251.76 17108.54 88888.00 2019-04-24 13:15:39.000 114 33841.31 251.73 17108.51 88888.00 2019-04-24 13:15:40.000 114 33841.28 251.72 17108.54 37921.18 2019-04-24 13:15:41.000 114 33841.33 251.74 17108.54 88888.00 2019-04-24 13:15:42.000 114 33841.37 251.73 17108.55 88888.00 2019-04-24 13:15:43.000 114 33841.36 251.72 17108.57 88888.00 2019-04-24 13:15:44.000 114 33841.33 251.70 17108.54 88888.00 2019-04-24 13:15:45.000 114 33841.29 251.67 17108.56 37921.17 2019-04-24 13:15:46.000 114 33841.31 251.70 17108.59 88888.00 2019-04-24 13:15:47.000 114 33841.33 251.72 17108.52 88888.00 2019-04-24 13:15:48.000 114 33841.32 251.72 17108.52 88888.00 2019-04-24 13:15:49.000 114 33841.32 251.72 17108.53 88888.00 2019-04-24 13:15:50.000 114 33841.29 251.71 17108.52 37921.12 2019-04-24 13:15:51.000 114 33841.28 251.70 17108.54 88888.00 2019-04-24 13:15:52.000 114 33841.31 251.72 17108.53 88888.00 2019-04-24 13:15:53.000 114 33841.26 251.74 17108.56 88888.00 2019-04-24 13:15:54.000 114 33841.25 251.72 17108.58 88888.00 2019-04-24 13:15:55.000 114 33841.26 251.73 17108.53 37921.14 2019-04-24 13:15:56.000 114 33841.24 251.76 17108.51 88888.00 2019-04-24 13:15:57.000 114 33841.21 251.73 17108.54 88888.00 2019-04-24 13:15:58.000 114 33841.18 251.73 17108.57 88888.00 2019-04-24 13:15:59.000 114 33841.17 251.76 17108.56 88888.00 2019-04-24 13:16:00.000 114 33841.16 251.75 17108.59 37921.00 2019-04-24 13:16:01.000 114 33841.12 251.76 17108.57 88888.00 2019-04-24 13:16:02.000 114 33841.09 251.75 17108.55 88888.00 2019-04-24 13:16:03.000 114 33841.10 251.73 17108.59 88888.00 2019-04-24 13:16:04.000 114 33841.09 251.70 17108.58 88888.00 2019-04-24 13:16:05.000 114 33841.12 251.73 17108.57 37921.14 2019-04-24 13:16:06.000 114 33841.17 251.74 17108.58 88888.00 2019-04-24 13:16:07.000 114 33841.15 251.73 17108.56 88888.00 2019-04-24 13:16:08.000 114 33841.11 251.74 17108.55 88888.00 2019-04-24 13:16:09.000 114 33841.10 251.71 17108.55 88888.00 2019-04-24 13:16:10.000 114 33841.07 251.73 17108.58 37920.99 2019-04-24 13:16:11.000 114 33841.10 251.75 17108.58 88888.00 2019-04-24 13:16:12.000 114 33841.10 251.80 17108.53 88888.00 2019-04-24 13:16:13.000 114 33841.11 251.82 17108.54 88888.00 2019-04-24 13:16:14.000 114 33841.09 251.79 17108.53 88888.00 2019-04-24 13:16:15.000 114 33841.08 251.76 17108.55 37921.07 2019-04-24 13:16:16.000 114 33841.06 251.76 17108.57 88888.00 2019-04-24 13:16:17.000 114 33841.06 251.77 17108.55 88888.00 2019-04-24 13:16:18.000 114 33841.02 251.80 17108.57 88888.00 2019-04-24 13:16:19.000 114 33840.98 251.84 17108.58 88888.00 2019-04-24 13:16:20.000 114 33841.00 251.84 17108.59 37920.89 2019-04-24 13:16:21.000 114 33841.03 251.85 17108.63 88888.00 2019-04-24 13:16:22.000 114 33841.03 251.88 17108.60 88888.00 2019-04-24 13:16:23.000 114 33840.98 251.87 17108.58 88888.00 2019-04-24 13:16:24.000 114 33840.94 251.87 17108.57 88888.00 2019-04-24 13:16:25.000 114 33840.93 251.87 17108.56 37920.94 2019-04-24 13:16:26.000 114 33840.93 251.86 17108.57 88888.00 2019-04-24 13:16:27.000 114 33840.92 251.83 17108.61 88888.00 2019-04-24 13:16:28.000 114 33840.89 251.81 17108.63 88888.00 2019-04-24 13:16:29.000 114 33840.93 251.82 17108.59 88888.00 2019-04-24 13:16:30.000 114 33840.97 251.84 17108.61 37920.82 2019-04-24 13:16:31.000 114 33840.96 251.82 17108.59 88888.00 2019-04-24 13:16:32.000 114 33840.94 251.84 17108.55 88888.00 2019-04-24 13:16:33.000 114 33840.92 251.83 17108.57 88888.00 2019-04-24 13:16:34.000 114 33840.90 251.83 17108.60 88888.00 2019-04-24 13:16:35.000 114 33840.90 251.81 17108.63 37920.89 2019-04-24 13:16:36.000 114 33840.86 251.80 17108.64 88888.00 2019-04-24 13:16:37.000 114 33840.87 251.80 17108.58 88888.00 2019-04-24 13:16:38.000 114 33840.84 251.81 17108.58 88888.00 2019-04-24 13:16:39.000 114 33840.85 251.84 17108.60 88888.00 2019-04-24 13:16:40.000 114 33840.82 251.79 17108.59 37920.90 2019-04-24 13:16:41.000 114 33840.81 251.80 17108.56 88888.00 2019-04-24 13:16:42.000 114 33840.80 251.82 17108.59 88888.00 2019-04-24 13:16:43.000 114 33840.81 251.82 17108.62 88888.00 2019-04-24 13:16:44.000 114 33840.81 251.83 17108.63 88888.00 2019-04-24 13:16:45.000 114 33840.83 251.81 17108.62 37920.74 2019-04-24 13:16:46.000 114 33840.85 251.81 17108.60 88888.00 2019-04-24 13:16:47.000 114 33840.83 251.81 17108.66 88888.00 2019-04-24 13:16:48.000 114 33840.85 251.84 17108.69 88888.00 2019-04-24 13:16:49.000 114 33840.86 251.86 17108.71 88888.00 2019-04-24 13:16:50.000 114 33840.84 251.85 17108.67 37920.76 2019-04-24 13:16:51.000 114 33840.86 251.83 17108.65 88888.00 2019-04-24 13:16:52.000 114 33840.85 251.85 17108.66 88888.00 2019-04-24 13:16:53.000 114 33840.84 251.86 17108.69 88888.00 2019-04-24 13:16:54.000 114 33840.82 251.86 17108.66 88888.00 2019-04-24 13:16:55.000 114 33840.81 251.86 17108.64 37920.86 2019-04-24 13:16:56.000 114 33840.79 251.83 17108.63 88888.00 2019-04-24 13:16:57.000 114 33840.77 251.82 17108.66 88888.00 2019-04-24 13:16:58.000 114 33840.78 251.83 17108.63 88888.00 2019-04-24 13:16:59.000 114 33840.82 251.84 17108.64 88888.00 2019-04-24 13:17:00.000 114 33840.75 251.87 17108.64 37920.71 2019-04-24 13:17:01.000 114 33840.73 251.87 17108.65 88888.00 2019-04-24 13:17:02.000 114 33840.75 251.85 17108.67 88888.00 2019-04-24 13:17:03.000 114 33840.77 251.87 17108.67 88888.00 2019-04-24 13:17:04.000 114 33840.76 251.85 17108.64 88888.00 2019-04-24 13:17:05.000 114 33840.73 251.84 17108.64 37920.79 2019-04-24 13:17:06.000 114 33840.72 251.82 17108.65 88888.00 2019-04-24 13:17:07.000 114 33840.70 251.80 17108.66 88888.00 2019-04-24 13:17:08.000 114 33840.71 251.83 17108.69 88888.00 2019-04-24 13:17:09.000 114 33840.72 251.84 17108.67 88888.00 2019-04-24 13:17:10.000 114 33840.70 251.82 17108.70 37920.64 2019-04-24 13:17:11.000 114 33840.69 251.80 17108.68 88888.00 2019-04-24 13:17:12.000 114 33840.71 251.82 17108.67 88888.00 2019-04-24 13:17:13.000 114 33840.72 251.81 17108.69 88888.00 2019-04-24 13:17:14.000 114 33840.70 251.79 17108.71 88888.00 2019-04-24 13:17:15.000 114 33840.67 251.77 17108.71 37920.64 2019-04-24 13:17:16.000 114 33840.71 251.75 17108.68 88888.00 2019-04-24 13:17:17.000 114 33840.73 251.74 17108.68 88888.00 2019-04-24 13:17:18.000 114 33840.74 251.73 17108.72 88888.00 2019-04-24 13:17:19.000 114 33840.74 251.77 17108.73 88888.00 2019-04-24 13:17:20.000 114 33840.74 251.82 17108.70 37920.61 2019-04-24 13:17:21.000 114 33840.70 251.81 17108.68 88888.00 2019-04-24 13:17:22.000 114 33840.71 251.80 17108.74 88888.00 2019-04-24 13:17:23.000 114 33840.70 251.74 17108.70 88888.00 2019-04-24 13:17:24.000 114 33840.71 251.75 17108.66 88888.00 2019-04-24 13:17:25.000 114 33840.70 251.73 17108.63 37920.57 2019-04-24 13:17:26.000 114 33840.69 251.71 17108.65 88888.00 2019-04-24 13:17:27.000 114 33840.71 251.70 17108.66 88888.00 2019-04-24 13:17:28.000 114 33840.68 251.72 17108.67 88888.00 2019-04-24 13:17:29.000 114 33840.66 251.73 17108.66 88888.00 2019-04-24 13:17:30.000 114 33840.69 251.73 17108.65 37920.69 2019-04-24 13:17:31.000 114 33840.68 251.75 17108.67 88888.00 2019-04-24 13:17:32.000 114 33840.67 251.71 17108.67 88888.00 2019-04-24 13:17:33.000 114 33840.68 251.73 17108.73 88888.00 2019-04-24 13:17:34.000 114 33840.68 251.69 17108.70 88888.00 2019-04-24 13:17:35.000 114 33840.66 251.67 17108.72 37920.58 2019-04-24 13:17:36.000 114 33840.65 251.66 17108.71 88888.00 2019-04-24 13:17:37.000 114 33840.66 251.69 17108.68 88888.00 2019-04-24 13:17:38.000 114 33840.63 251.70 17108.73 88888.00 2019-04-24 13:17:39.000 114 33840.62 251.65 17108.75 88888.00 2019-04-24 13:17:40.000 114 33840.67 251.65 17108.71 37920.64 2019-04-24 13:17:41.000 114 33840.69 251.68 17108.68 88888.00 2019-04-24 13:17:42.000 114 33840.63 251.65 17108.65 88888.00 2019-04-24 13:17:43.000 114 33840.63 251.64 17108.69 88888.00 2019-04-24 13:17:44.000 114 33840.64 251.65 17108.71 88888.00 2019-04-24 13:17:45.000 114 33840.63 251.63 17108.73 37920.61 2019-04-24 13:17:46.000 114 33840.62 251.62 17108.72 88888.00 2019-04-24 13:17:47.000 114 33840.60 251.61 17108.68 88888.00 2019-04-24 13:17:48.000 114 33840.58 251.63 17108.70 88888.00 2019-04-24 13:17:49.000 114 33840.59 251.62 17108.69 88888.00 2019-04-24 13:17:50.000 114 33840.60 251.65 17108.67 37920.53 2019-04-24 13:17:51.000 114 33840.61 251.61 17108.69 88888.00 2019-04-24 13:17:52.000 114 33840.64 251.61 17108.72 88888.00 2019-04-24 13:17:53.000 114 33840.61 251.63 17108.73 88888.00 2019-04-24 13:17:54.000 114 33840.54 251.63 17108.74 88888.00 2019-04-24 13:17:55.000 114 33840.59 251.65 17108.74 37920.50 2019-04-24 13:17:56.000 114 33840.56 251.62 17108.70 88888.00 2019-04-24 13:17:57.000 114 33840.54 251.60 17108.71 88888.00 2019-04-24 13:17:58.000 114 33840.54 251.63 17108.76 88888.00 2019-04-24 13:17:59.000 114 33840.52 251.68 17108.76 88888.00 2019-04-24 13:18:00.000 114 33840.48 251.63 17108.75 37920.54 2019-04-24 13:18:01.000 114 33840.46 251.56 17108.74 88888.00 2019-04-24 13:18:02.000 114 33840.44 251.56 17108.71 88888.00 2019-04-24 13:18:03.000 114 33840.43 251.59 17108.69 88888.00 2019-04-24 13:18:04.000 114 33840.45 251.62 17108.70 88888.00 2019-04-24 13:18:05.000 114 33840.46 251.58 17108.67 37920.50 2019-04-24 13:18:06.000 114 33840.44 251.59 17108.66 88888.00 2019-04-24 13:18:07.000 114 33840.45 251.64 17108.71 88888.00 2019-04-24 13:18:08.000 114 33840.41 251.66 17108.75 88888.00 2019-04-24 13:18:09.000 114 33840.36 251.66 17108.73 88888.00 2019-04-24 13:18:10.000 114 33840.38 251.65 17108.73 37920.42 2019-04-24 13:18:11.000 114 33840.39 251.63 17108.75 88888.00 2019-04-24 13:18:12.000 114 33840.38 251.64 17108.75 88888.00 2019-04-24 13:18:13.000 114 33840.37 251.66 17108.70 88888.00 2019-04-24 13:18:14.000 114 33840.38 251.65 17108.69 88888.00 2019-04-24 13:18:15.000 114 33840.34 251.60 17108.71 37920.43 2019-04-24 13:18:16.000 114 33840.34 251.61 17108.72 88888.00 2019-04-24 13:18:17.000 114 33840.33 251.62 17108.73 88888.00 2019-04-24 13:18:18.000 114 33840.34 251.61 17108.74 88888.00 2019-04-24 13:18:19.000 114 33840.35 251.63 17108.75 88888.00 2019-04-24 13:18:20.000 114 33840.32 251.63 17108.71 37920.46 2019-04-24 13:18:21.000 114 33840.33 251.62 17108.67 88888.00 2019-04-24 13:18:22.000 114 33840.31 251.64 17108.71 88888.00 2019-04-24 13:18:23.000 114 33840.31 251.61 17108.72 88888.00 2019-04-24 13:18:24.000 114 33840.37 251.62 17108.70 88888.00 2019-04-24 13:18:25.000 114 33840.34 251.59 17108.67 37920.42 2019-04-24 13:18:26.000 114 33840.31 251.61 17108.65 88888.00 2019-04-24 13:18:27.000 114 33840.26 251.61 17108.67 88888.00 2019-04-24 13:18:28.000 114 33840.25 251.60 17108.67 88888.00 2019-04-24 13:18:29.000 114 33840.27 251.59 17108.70 88888.00 2019-04-24 13:18:30.000 114 33840.27 251.56 17108.74 37920.36 2019-04-24 13:18:31.000 114 33840.28 251.58 17108.72 88888.00 2019-04-24 13:18:32.000 114 33840.25 251.64 17108.73 88888.00 2019-04-24 13:18:33.000 114 33840.24 251.64 17108.72 88888.00 2019-04-24 13:18:34.000 114 33840.23 251.62 17108.70 88888.00 2019-04-24 13:18:35.000 114 33840.25 251.59 17108.65 37920.39 2019-04-24 13:18:36.000 114 33840.20 251.58 17108.65 88888.00 2019-04-24 13:18:37.000 114 33840.19 251.59 17108.67 88888.00 2019-04-24 13:18:38.000 114 33840.24 251.66 17108.72 88888.00 2019-04-24 13:18:39.000 114 33840.24 251.68 17108.74 88888.00 2019-04-24 13:18:40.000 114 33840.22 251.68 17108.76 37920.28 2019-04-24 13:18:41.000 114 33840.22 251.67 17108.73 88888.00 2019-04-24 13:18:42.000 114 33840.22 251.64 17108.73 88888.00 2019-04-24 13:18:43.000 114 33840.24 251.64 17108.76 88888.00 2019-04-24 13:18:44.000 114 33840.21 251.67 17108.74 88888.00 2019-04-24 13:18:45.000 114 33840.22 251.64 17108.74 37920.42 2019-04-24 13:18:46.000 114 33840.22 251.66 17108.70 88888.00 2019-04-24 13:18:47.000 114 33840.20 251.68 17108.72 88888.00 2019-04-24 13:18:48.000 114 33840.19 251.67 17108.76 88888.00 2019-04-24 13:18:49.000 114 33840.20 251.67 17108.79 88888.00 2019-04-24 13:18:50.000 114 33840.16 251.61 17108.78 37920.36 2019-04-24 13:18:51.000 114 33840.16 251.61 17108.74 88888.00 2019-04-24 13:18:52.000 114 33840.16 251.58 17108.72 88888.00 2019-04-24 13:18:53.000 114 33840.21 251.59 17108.76 88888.00 2019-04-24 13:18:54.000 114 33840.18 251.59 17108.75 88888.00 2019-04-24 13:18:55.000 114 33840.19 251.63 17108.78 37920.35 2019-04-24 13:18:56.000 114 33840.16 251.62 17108.76 88888.00 2019-04-24 13:18:57.000 114 33840.21 251.65 17108.75 88888.00 2019-04-24 13:18:58.000 114 33840.22 251.63 17108.77 88888.00 2019-04-24 13:18:59.000 114 33840.20 251.65 17108.73 88888.00 2019-04-24 13:19:00.000 114 33840.22 251.61 17108.72 37920.25 2019-04-24 13:19:01.000 114 33840.19 251.60 17108.72 88888.00 2019-04-24 13:19:02.000 114 33840.19 251.57 17108.76 88888.00 2019-04-24 13:19:03.000 114 33840.18 251.56 17108.74 88888.00 2019-04-24 13:19:04.000 114 33840.19 251.61 17108.76 88888.00 2019-04-24 13:19:05.000 114 33840.20 251.67 17108.78 37920.25 2019-04-24 13:19:06.000 114 33840.18 251.62 17108.71 88888.00 2019-04-24 13:19:07.000 114 33840.18 251.63 17108.73 88888.00 2019-04-24 13:19:08.000 114 33840.15 251.58 17108.75 88888.00 2019-04-24 13:19:09.000 114 33840.19 251.61 17108.72 88888.00 2019-04-24 13:19:10.000 114 33840.18 251.60 17108.71 37920.21 2019-04-24 13:19:11.000 114 33840.13 251.58 17108.71 88888.00 2019-04-24 13:19:12.000 114 33840.12 251.61 17108.72 88888.00 2019-04-24 13:19:13.000 114 33840.11 251.61 17108.71 88888.00 2019-04-24 13:19:14.000 114 33840.12 251.64 17108.73 88888.00 2019-04-24 13:19:15.000 114 33840.08 251.62 17108.72 37920.24 2019-04-24 13:19:16.000 114 33840.07 251.65 17108.70 88888.00 2019-04-24 13:19:17.000 114 33840.03 251.66 17108.70 88888.00 2019-04-24 13:19:18.000 114 33840.04 251.70 17108.69 88888.00 2019-04-24 13:19:19.000 114 33840.05 251.75 17108.71 88888.00 2019-04-24 13:19:20.000 114 33840.07 251.73 17108.73 37920.22 2019-04-24 13:19:21.000 114 33840.08 251.70 17108.71 88888.00 2019-04-24 13:19:22.000 114 33840.04 251.67 17108.73 88888.00 2019-04-24 13:19:23.000 114 33840.01 251.66 17108.74 88888.00 2019-04-24 13:19:24.000 114 33840.04 251.66 17108.76 88888.00 2019-04-24 13:19:25.000 114 33840.04 251.66 17108.81 37920.25 2019-04-24 13:19:26.000 114 33840.02 251.65 17108.82 88888.00 2019-04-24 13:19:27.000 114 33840.00 251.71 17108.76 88888.00 2019-04-24 13:19:28.000 114 33840.01 251.69 17108.74 88888.00 2019-04-24 13:19:29.000 114 33839.99 251.69 17108.76 88888.00 2019-04-24 13:19:30.000 114 33840.00 251.70 17108.80 37920.18 2019-04-24 13:19:31.000 114 33839.98 251.74 17108.77 88888.00 2019-04-24 13:19:32.000 114 33839.96 251.77 17108.76 88888.00 2019-04-24 13:19:33.000 114 33839.97 251.73 17108.74 88888.00 2019-04-24 13:19:34.000 114 33839.95 251.75 17108.77 88888.00 2019-04-24 13:19:35.000 114 33839.93 251.73 17108.79 37920.19 2019-04-24 13:19:36.000 114 33839.93 251.70 17108.74 88888.00 2019-04-24 13:19:37.000 114 33839.93 251.70 17108.72 88888.00 2019-04-24 13:19:38.000 114 33839.95 251.68 17108.71 88888.00 2019-04-24 13:19:39.000 114 33839.92 251.65 17108.70 88888.00 2019-04-24 13:19:40.000 114 33839.88 251.65 17108.71 37920.11 2019-04-24 13:19:41.000 114 33839.87 251.67 17108.70 88888.00 2019-04-24 13:19:42.000 114 33839.85 251.68 17108.75 88888.00 2019-04-24 13:19:43.000 114 33839.87 251.67 17108.75 88888.00 2019-04-24 13:19:44.000 114 33839.87 251.67 17108.76 88888.00 2019-04-24 13:19:45.000 114 33839.83 251.65 17108.76 37919.94 2019-04-24 13:19:46.000 114 33839.88 251.67 17108.80 88888.00 2019-04-24 13:19:47.000 114 33839.88 251.68 17108.78 88888.00 2019-04-24 13:19:48.000 114 33839.83 251.67 17108.75 88888.00 2019-04-24 13:19:49.000 114 33839.81 251.65 17108.77 88888.00 2019-04-24 13:19:50.000 114 33839.81 251.65 17108.78 37919.96 2019-04-24 13:19:51.000 114 33839.83 251.65 17108.81 88888.00 2019-04-24 13:19:52.000 114 33839.80 251.65 17108.78 88888.00 2019-04-24 13:19:53.000 114 33839.78 251.66 17108.74 88888.00 2019-04-24 13:19:54.000 114 33839.79 251.65 17108.76 88888.00 2019-04-24 13:19:55.000 114 33839.78 251.69 17108.79 37920.01 2019-04-24 13:19:56.000 114 33839.75 251.69 17108.79 88888.00 2019-04-24 13:19:57.000 114 33839.75 251.71 17108.84 88888.00 2019-04-24 13:19:58.000 114 33839.78 251.73 17108.84 88888.00 2019-04-24 13:19:59.000 114 33839.78 251.72 17108.83 88888.00 2019-04-24 13:20:00.000 114 33839.78 251.70 17108.87 37919.97 2019-04-24 13:20:01.000 114 33839.82 251.67 17108.86 88888.00 2019-04-24 13:20:02.000 114 33839.81 251.63 17108.86 88888.00 2019-04-24 13:20:03.000 114 33839.80 251.65 17108.85 88888.00 2019-04-24 13:20:04.000 114 33839.79 251.62 17108.87 88888.00 2019-04-24 13:20:05.000 114 33839.78 251.61 17108.86 37919.88 2019-04-24 13:20:06.000 114 33839.75 251.57 17108.82 88888.00 2019-04-24 13:20:07.000 114 33839.77 251.52 17108.82 88888.00 2019-04-24 13:20:08.000 114 33839.75 251.50 17108.79 88888.00 2019-04-24 13:20:09.000 114 33839.77 251.53 17108.78 88888.00 2019-04-24 13:20:10.000 114 33839.76 251.49 17108.78 37919.86 2019-04-24 13:20:11.000 114 33839.73 251.52 17108.80 88888.00 2019-04-24 13:20:12.000 114 33839.76 251.53 17108.78 88888.00 2019-04-24 13:20:13.000 114 33839.78 251.53 17108.81 88888.00 2019-04-24 13:20:14.000 114 33839.76 251.54 17108.78 88888.00 2019-04-24 13:20:15.000 114 33839.73 251.57 17108.79 37919.79 2019-04-24 13:20:16.000 114 33839.72 251.57 17108.81 88888.00 2019-04-24 13:20:17.000 114 33839.74 251.58 17108.85 88888.00 2019-04-24 13:20:18.000 114 33839.67 251.61 17108.86 88888.00 2019-04-24 13:20:19.000 114 33839.70 251.63 17108.86 88888.00 2019-04-24 13:20:20.000 114 33839.72 251.63 17108.84 37919.85 2019-04-24 13:20:21.000 114 33839.67 251.61 17108.84 88888.00 2019-04-24 13:20:22.000 114 33839.61 251.58 17108.86 88888.00 2019-04-24 13:20:23.000 114 33839.64 251.62 17108.84 88888.00 2019-04-24 13:20:24.000 114 33839.68 251.62 17108.87 88888.00 2019-04-24 13:20:25.000 114 33839.68 251.61 17108.85 37919.89 2019-04-24 13:20:26.000 114 33839.65 251.57 17108.82 88888.00 2019-04-24 13:20:27.000 114 33839.71 251.58 17108.85 88888.00 2019-04-24 13:20:28.000 114 33839.69 251.57 17108.89 88888.00 2019-04-24 13:20:29.000 114 33839.68 251.57 17108.86 88888.00 2019-04-24 13:20:30.000 114 33839.64 251.58 17108.87 37919.83 2019-04-24 13:20:31.000 114 33839.60 251.58 17108.84 88888.00 2019-04-24 13:20:32.000 114 33839.60 251.57 17108.81 88888.00 2019-04-24 13:20:33.000 114 33839.62 251.57 17108.84 88888.00 2019-04-24 13:20:34.000 114 33839.66 251.58 17108.86 88888.00 2019-04-24 13:20:35.000 114 33839.65 251.54 17108.84 37919.81 2019-04-24 13:20:36.000 114 33839.65 251.56 17108.84 88888.00 2019-04-24 13:20:37.000 114 33839.64 251.56 17108.86 88888.00 2019-04-24 13:20:38.000 114 33839.70 251.61 17108.86 88888.00 2019-04-24 13:20:39.000 114 33839.65 251.57 17108.82 88888.00 2019-04-24 13:20:40.000 114 33839.69 251.56 17108.83 37919.85 2019-04-24 13:20:41.000 114 33839.62 251.55 17108.82 88888.00 2019-04-24 13:20:42.000 114 33839.62 251.51 17108.82 88888.00 2019-04-24 13:20:43.000 114 33839.65 251.54 17108.82 88888.00 2019-04-24 13:20:44.000 114 33839.63 251.58 17108.81 88888.00 2019-04-24 13:20:45.000 114 33839.62 251.60 17108.77 37919.74 2019-04-24 13:20:46.000 114 33839.67 251.62 17108.78 88888.00 2019-04-24 13:20:47.000 114 33839.63 251.62 17108.77 88888.00 2019-04-24 13:20:48.000 114 33839.60 251.57 17108.80 88888.00 2019-04-24 13:20:49.000 114 33839.59 251.58 17108.84 88888.00 2019-04-24 13:20:50.000 114 33839.60 251.59 17108.84 37919.79 2019-04-24 13:20:51.000 114 33839.60 251.57 17108.82 88888.00 2019-04-24 13:20:52.000 114 33839.59 251.55 17108.80 88888.00 2019-04-24 13:20:53.000 114 33839.62 251.54 17108.77 88888.00 2019-04-24 13:20:54.000 114 33839.62 251.56 17108.79 88888.00 2019-04-24 13:20:55.000 114 33839.59 251.53 17108.79 37919.75 2019-04-24 13:20:56.000 114 33839.60 251.51 17108.78 88888.00 2019-04-24 13:20:57.000 114 33839.56 251.57 17108.77 88888.00 2019-04-24 13:20:58.000 114 33839.55 251.61 17108.79 88888.00 2019-04-24 13:20:59.000 114 33839.55 251.57 17108.82 88888.00 2019-04-24 13:21:00.000 114 33839.53 251.57 17108.81 37919.78 2019-04-24 13:21:01.000 114 33839.56 251.62 17108.80 88888.00 2019-04-24 13:21:02.000 114 33839.53 251.65 17108.78 88888.00 2019-04-24 13:21:03.000 114 33839.54 251.65 17108.78 88888.00 2019-04-24 13:21:04.000 114 33839.53 251.66 17108.79 88888.00 2019-04-24 13:21:05.000 114 33839.50 251.63 17108.83 37919.62 2019-04-24 13:21:06.000 114 33839.50 251.66 17108.79 88888.00 2019-04-24 13:21:07.000 114 33839.50 251.63 17108.86 88888.00 2019-04-24 13:21:08.000 114 33839.48 251.67 17108.86 88888.00 2019-04-24 13:21:09.000 114 33839.49 251.70 17108.85 88888.00 2019-04-24 13:21:10.000 114 33839.49 251.73 17108.88 37919.69 2019-04-24 13:21:11.000 114 33839.48 251.76 17108.85 88888.00 2019-04-24 13:21:12.000 114 33839.49 251.78 17108.85 88888.00 2019-04-24 13:21:13.000 114 33839.46 251.74 17108.86 88888.00 2019-04-24 13:21:14.000 114 33839.49 251.77 17108.89 88888.00 2019-04-24 13:21:15.000 114 33839.50 251.80 17108.91 37919.71 2019-04-24 13:21:16.000 114 33839.46 251.76 17108.90 88888.00 2019-04-24 13:21:17.000 114 33839.48 251.76 17108.92 88888.00 2019-04-24 13:21:18.000 114 33839.50 251.72 17108.96 88888.00 2019-04-24 13:21:19.000 114 33839.47 251.75 17108.95 88888.00 2019-04-24 13:21:20.000 114 33839.46 251.78 17108.91 37919.64 2019-04-24 13:21:21.000 114 33839.50 251.79 17108.90 88888.00 2019-04-24 13:21:22.000 114 33839.46 251.77 17108.91 88888.00 2019-04-24 13:21:23.000 114 33839.47 251.77 17108.91 88888.00 2019-04-24 13:21:24.000 114 33839.48 251.77 17108.89 88888.00 2019-04-24 13:21:25.000 114 33839.47 251.79 17108.89 37919.71 2019-04-24 13:21:26.000 114 33839.47 251.79 17108.88 88888.00 2019-04-24 13:21:27.000 114 33839.46 251.79 17108.88 88888.00 2019-04-24 13:21:28.000 114 33839.48 251.76 17108.84 88888.00 2019-04-24 13:21:29.000 114 33839.48 251.75 17108.86 88888.00 2019-04-24 13:21:30.000 114 33839.51 251.79 17108.84 37919.62 2019-04-24 13:21:31.000 114 33839.53 251.84 17108.82 88888.00 2019-04-24 13:21:32.000 114 33839.47 251.82 17108.80 88888.00 2019-04-24 13:21:33.000 114 33839.45 251.84 17108.80 88888.00 2019-04-24 13:21:34.000 114 33839.45 251.85 17108.80 88888.00 2019-04-24 13:21:35.000 114 33839.48 251.86 17108.79 37919.64 2019-04-24 13:21:36.000 114 33839.43 251.86 17108.81 88888.00 2019-04-24 13:21:37.000 114 33839.44 251.86 17108.81 88888.00 2019-04-24 13:21:38.000 114 33839.41 251.86 17108.81 88888.00 2019-04-24 13:21:39.000 114 33839.43 251.82 17108.79 88888.00 2019-04-24 13:21:40.000 114 33839.44 251.87 17108.84 37919.57 2019-04-24 13:21:41.000 114 33839.37 251.91 17108.86 88888.00 2019-04-24 13:21:42.000 114 33839.38 251.87 17108.84 88888.00 2019-04-24 13:21:43.000 114 33839.36 251.90 17108.84 88888.00 2019-04-24 13:21:44.000 114 33839.40 251.93 17108.82 88888.00 2019-04-24 13:21:45.000 114 33839.36 251.88 17108.83 37919.56 2019-04-24 13:21:46.000 114 33839.39 251.83 17108.84 88888.00 2019-04-24 13:21:47.000 114 33839.40 251.85 17108.86 88888.00 2019-04-24 13:21:48.000 114 33839.40 251.85 17108.88 88888.00 2019-04-24 13:21:49.000 114 33839.38 251.83 17108.87 88888.00 2019-04-24 13:21:50.000 114 33839.37 251.86 17108.85 37919.56 2019-04-24 13:21:51.000 114 33839.37 251.85 17108.82 88888.00 2019-04-24 13:21:52.000 114 33839.37 251.83 17108.84 88888.00 2019-04-24 13:21:53.000 114 33839.39 251.86 17108.84 88888.00 2019-04-24 13:21:54.000 114 33839.41 251.86 17108.82 88888.00 2019-04-24 13:21:55.000 114 33839.38 251.81 17108.85 37919.54 2019-04-24 13:21:56.000 114 33839.35 251.81 17108.87 88888.00 2019-04-24 13:21:57.000 114 33839.38 251.81 17108.86 88888.00 2019-04-24 13:21:58.000 114 33839.38 251.79 17108.82 88888.00 2019-04-24 13:21:59.000 114 33839.33 251.78 17108.86 88888.00 2019-04-24 13:22:00.000 114 33839.37 251.78 17108.88 37919.60 2019-04-24 13:22:01.000 114 33839.36 251.83 17108.91 88888.00 2019-04-24 13:22:02.000 114 33839.32 251.80 17108.89 88888.00 2019-04-24 13:22:03.000 114 33839.32 251.85 17108.85 88888.00 2019-04-24 13:22:04.000 114 33839.33 251.86 17108.84 88888.00 2019-04-24 13:22:05.000 114 33839.32 251.88 17108.86 37919.47 2019-04-24 13:22:06.000 114 33839.34 251.83 17108.84 88888.00 2019-04-24 13:22:07.000 114 33839.35 251.82 17108.84 88888.00 2019-04-24 13:22:08.000 114 33839.35 251.84 17108.85 88888.00 2019-04-24 13:22:09.000 114 33839.37 251.84 17108.85 88888.00 2019-04-24 13:22:10.000 114 33839.34 251.80 17108.85 37919.54 2019-04-24 13:22:11.000 114 33839.34 251.83 17108.82 88888.00 2019-04-24 13:22:12.000 114 33839.32 251.85 17108.83 88888.00 2019-04-24 13:22:13.000 114 33839.31 251.82 17108.89 88888.00 2019-04-24 13:22:14.000 114 33839.35 251.82 17108.87 88888.00 2019-04-24 13:22:15.000 114 33839.35 251.84 17108.90 37919.56 2019-04-24 13:22:16.000 114 33839.33 251.84 17108.88 88888.00 2019-04-24 13:22:17.000 114 33839.35 251.84 17108.91 88888.00 2019-04-24 13:22:18.000 114 33839.34 251.84 17108.93 88888.00 2019-04-24 13:22:19.000 114 33839.37 251.88 17108.92 88888.00 2019-04-24 13:22:20.000 114 33839.34 251.86 17108.89 37919.43 2019-04-24 13:22:21.000 114 33839.37 251.86 17108.86 88888.00 2019-04-24 13:22:22.000 114 33839.39 251.89 17108.89 88888.00 2019-04-24 13:22:23.000 114 33839.36 251.86 17108.89 88888.00 2019-04-24 13:22:24.000 114 33839.34 251.84 17108.87 88888.00 2019-04-24 13:22:25.000 114 33839.37 251.83 17108.80 37919.47 2019-04-24 13:22:26.000 114 33839.38 251.84 17108.78 88888.00 2019-04-24 13:22:27.000 114 33839.36 251.81 17108.81 88888.00 2019-04-24 13:22:28.000 114 33839.31 251.85 17108.84 88888.00 2019-04-24 13:22:29.000 114 33839.31 251.86 17108.86 88888.00 2019-04-24 13:22:30.000 114 33839.34 251.85 17108.86 37919.40 2019-04-24 13:22:31.000 114 33839.34 251.87 17108.85 88888.00 2019-04-24 13:22:32.000 114 33839.35 251.87 17108.86 88888.00 2019-04-24 13:22:33.000 114 33839.33 251.87 17108.85 88888.00 2019-04-24 13:22:34.000 114 33839.28 251.85 17108.84 88888.00 2019-04-24 13:22:35.000 114 33839.26 251.84 17108.82 37919.47 2019-04-24 13:22:36.000 114 33839.25 251.85 17108.83 88888.00 2019-04-24 13:22:37.000 114 33839.28 251.86 17108.87 88888.00 2019-04-24 13:22:38.000 114 33839.30 251.84 17108.89 88888.00 2019-04-24 13:22:39.000 114 33839.26 251.84 17108.88 88888.00 2019-04-24 13:22:40.000 114 33839.24 251.84 17108.86 37919.44 2019-04-24 13:22:41.000 114 33839.24 251.88 17108.87 88888.00 2019-04-24 13:22:42.000 114 33839.23 251.88 17108.88 88888.00 2019-04-24 13:22:43.000 114 33839.25 251.85 17108.86 88888.00 2019-04-24 13:22:44.000 114 33839.22 251.88 17108.82 88888.00 2019-04-24 13:22:45.000 114 33839.19 251.91 17108.87 37919.50 2019-04-24 13:22:46.000 114 33839.20 251.92 17108.91 88888.00 2019-04-24 13:22:47.000 114 33839.23 251.87 17108.89 88888.00 2019-04-24 13:22:48.000 114 33839.22 251.84 17108.88 88888.00 2019-04-24 13:22:49.000 114 33839.25 251.86 17108.87 88888.00 2019-04-24 13:22:50.000 114 33839.21 251.89 17108.85 37919.36 2019-04-24 13:22:51.000 114 33839.17 251.94 17108.83 88888.00 2019-04-24 13:22:52.000 114 33839.18 251.95 17108.82 88888.00 2019-04-24 13:22:53.000 114 33839.17 251.95 17108.83 88888.00 2019-04-24 13:22:54.000 114 33839.14 251.96 17108.80 88888.00 2019-04-24 13:22:55.000 114 33839.16 251.94 17108.85 37919.32 2019-04-24 13:22:56.000 114 33839.11 251.95 17108.85 88888.00 2019-04-24 13:22:57.000 114 33839.10 251.98 17108.87 88888.00 2019-04-24 13:22:58.000 114 33839.13 251.98 17108.91 88888.00 2019-04-24 13:22:59.000 114 33839.10 251.96 17108.87 88888.00 2019-04-24 13:23:00.000 114 33839.14 251.98 17108.91 37919.32 2019-04-24 13:23:01.000 114 33839.15 252.01 17108.87 88888.00 2019-04-24 13:23:02.000 114 33839.13 252.02 17108.88 88888.00 2019-04-24 13:23:03.000 114 33839.13 252.01 17108.89 88888.00 2019-04-24 13:23:04.000 114 33839.13 252.01 17108.87 88888.00 2019-04-24 13:23:05.000 114 33839.12 252.01 17108.87 37919.26 2019-04-24 13:23:06.000 114 33839.11 251.95 17108.82 88888.00 2019-04-24 13:23:07.000 114 33839.08 251.96 17108.85 88888.00 2019-04-24 13:23:08.000 114 33839.06 251.96 17108.87 88888.00 2019-04-24 13:23:09.000 114 33839.08 251.99 17108.84 88888.00 2019-04-24 13:23:10.000 114 33839.07 251.92 17108.85 37919.36 2019-04-24 13:23:11.000 114 33839.09 251.92 17108.87 88888.00 2019-04-24 13:23:12.000 114 33839.07 251.96 17108.87 88888.00 2019-04-24 13:23:13.000 114 33839.06 251.98 17108.87 88888.00 2019-04-24 13:23:14.000 114 33839.07 251.99 17108.89 88888.00 2019-04-24 13:23:15.000 114 33839.08 252.00 17108.89 37919.39 2019-04-24 13:23:16.000 114 33839.03 252.01 17108.87 88888.00 2019-04-24 13:23:17.000 114 33839.02 252.01 17108.86 88888.00 2019-04-24 13:23:18.000 114 33839.06 252.03 17108.87 88888.00 2019-04-24 13:23:19.000 114 33839.10 252.05 17108.85 88888.00 2019-04-24 13:23:20.000 114 33839.09 252.03 17108.88 37919.38 2019-04-24 13:23:21.000 114 33839.11 252.01 17108.89 88888.00 2019-04-24 13:23:22.000 114 33839.11 252.03 17108.92 88888.00 2019-04-24 13:23:23.000 114 33839.12 252.04 17108.95 88888.00 2019-04-24 13:23:24.000 114 33839.12 251.99 17108.95 88888.00 2019-04-24 13:23:25.000 114 33839.13 251.99 17108.95 37919.33 2019-04-24 13:23:26.000 114 33839.14 252.04 17108.96 88888.00 2019-04-24 13:23:27.000 114 33839.15 252.05 17108.95 88888.00 2019-04-24 13:23:28.000 114 33839.13 252.00 17108.93 88888.00 2019-04-24 13:23:29.000 114 33839.11 251.97 17108.92 88888.00 2019-04-24 13:23:30.000 114 33839.08 252.01 17108.90 37919.32 2019-04-24 13:23:31.000 114 33839.10 252.01 17108.92 88888.00 2019-04-24 13:23:32.000 114 33839.11 251.99 17108.91 88888.00 2019-04-24 13:23:33.000 114 33839.10 251.99 17108.87 88888.00 2019-04-24 13:23:34.000 114 33839.09 252.04 17108.88 88888.00 2019-04-24 13:23:35.000 114 33839.13 252.08 17108.89 37919.35 2019-04-24 13:23:36.000 114 33839.15 252.09 17108.91 88888.00 2019-04-24 13:23:37.000 114 33839.14 252.08 17108.93 88888.00 2019-04-24 13:23:38.000 114 33839.09 252.06 17108.93 88888.00 2019-04-24 13:23:39.000 114 33839.11 252.04 17108.96 88888.00 2019-04-24 13:23:40.000 114 33839.07 252.00 17108.97 37919.29 2019-04-24 13:23:41.000 114 33839.03 252.01 17109.00 88888.00 2019-04-24 13:23:42.000 114 33838.99 252.02 17108.95 88888.00 2019-04-24 13:23:43.000 114 33839.00 252.03 17108.91 88888.00 2019-04-24 13:23:44.000 114 33839.05 252.05 17108.92 88888.00 2019-04-24 13:23:45.000 114 33839.07 252.03 17108.94 37919.32 2019-04-24 13:23:46.000 114 33839.07 252.05 17108.97 88888.00 2019-04-24 13:23:47.000 114 33839.02 252.07 17108.91 88888.00 2019-04-24 13:23:48.000 114 33838.99 252.07 17108.90 88888.00 2019-04-24 13:23:49.000 114 33838.99 252.06 17108.91 88888.00 2019-04-24 13:23:50.000 114 33838.99 252.06 17108.91 37919.22 2019-04-24 13:23:51.000 114 33839.03 252.06 17108.89 88888.00 2019-04-24 13:23:52.000 114 33839.02 252.10 17108.90 88888.00 2019-04-24 13:23:53.000 114 33839.02 252.11 17108.91 88888.00 2019-04-24 13:23:54.000 114 33839.03 252.11 17108.88 88888.00 2019-04-24 13:23:55.000 114 33839.03 252.11 17108.89 37919.21 2019-04-24 13:23:56.000 114 33839.02 252.09 17108.87 88888.00 2019-04-24 13:23:57.000 114 33839.02 252.11 17108.86 88888.00 2019-04-24 13:23:58.000 114 33839.02 252.11 17108.87 88888.00 2019-04-24 13:23:59.000 114 33839.01 252.14 17108.86 88888.00 2019-04-24 13:24:00.000 114 33838.95 252.13 17108.85 37919.32 2019-04-24 13:24:01.000 114 33838.97 252.12 17108.82 88888.00 2019-04-24 13:24:02.000 114 33838.95 252.17 17108.86 88888.00 2019-04-24 13:24:03.000 114 33838.96 252.17 17108.91 88888.00 2019-04-24 13:24:04.000 114 33838.95 252.15 17108.87 88888.00 2019-04-24 13:24:05.000 114 33838.94 252.10 17108.83 37919.14 2019-04-24 13:24:06.000 114 33838.88 252.07 17108.83 88888.00 2019-04-24 13:24:07.000 114 33838.88 252.10 17108.81 88888.00 2019-04-24 13:24:08.000 114 33838.89 252.14 17108.87 88888.00 2019-04-24 13:24:09.000 114 33838.90 252.11 17108.88 88888.00 2019-04-24 13:24:10.000 114 33838.93 252.11 17108.88 37919.12 2019-04-24 13:24:11.000 114 33838.94 252.15 17108.86 88888.00 2019-04-24 13:24:12.000 114 33838.94 252.12 17108.87 88888.00 2019-04-24 13:24:13.000 114 33838.97 252.13 17108.89 88888.00 2019-04-24 13:24:14.000 114 33838.98 252.11 17108.88 88888.00 2019-04-24 13:24:15.000 114 33838.93 252.14 17108.95 37919.18 2019-04-24 13:24:16.000 114 33838.87 252.12 17108.94 88888.00 2019-04-24 13:24:17.000 114 33838.89 252.11 17108.90 88888.00 2019-04-24 13:24:18.000 114 33838.90 252.14 17108.89 88888.00 2019-04-24 13:24:19.000 114 33838.90 252.11 17108.90 88888.00 2019-04-24 13:24:20.000 114 33838.92 252.09 17108.91 37919.11 2019-04-24 13:24:21.000 114 33838.91 252.12 17108.85 88888.00 2019-04-24 13:24:22.000 114 33838.86 252.11 17108.86 88888.00 2019-04-24 13:24:23.000 114 33838.87 252.10 17108.89 88888.00 2019-04-24 13:24:24.000 114 33838.86 252.12 17108.88 88888.00 2019-04-24 13:24:25.000 114 33838.87 252.12 17108.89 37919.18 2019-04-24 13:24:26.000 114 33838.83 252.11 17108.86 88888.00 2019-04-24 13:24:27.000 114 33838.81 252.16 17108.84 88888.00 2019-04-24 13:24:28.000 114 33838.83 252.20 17108.89 88888.00 2019-04-24 13:24:29.000 114 33838.82 252.19 17108.90 88888.00 2019-04-24 13:24:30.000 114 33838.79 252.19 17108.89 37919.08 2019-04-24 13:24:31.000 114 33838.79 252.23 17108.88 88888.00 2019-04-24 13:24:32.000 114 33838.78 252.18 17108.85 88888.00 2019-04-24 13:24:33.000 114 33838.81 252.18 17108.89 88888.00 2019-04-24 13:24:34.000 114 33838.82 252.24 17108.91 88888.00 2019-04-24 13:24:35.000 114 33838.81 252.27 17108.91 37919.11 2019-04-24 13:24:36.000 114 33838.83 252.28 17108.91 88888.00 2019-04-24 13:24:37.000 114 33838.83 252.24 17108.89 88888.00 2019-04-24 13:24:38.000 114 33838.81 252.27 17108.92 88888.00 2019-04-24 13:24:39.000 114 33838.80 252.28 17108.89 88888.00 2019-04-24 13:24:40.000 114 33838.82 252.30 17108.88 37919.14 2019-04-24 13:24:41.000 114 33838.79 252.29 17108.90 88888.00 2019-04-24 13:24:42.000 114 33838.83 252.28 17108.88 88888.00 2019-04-24 13:24:43.000 114 33838.80 252.32 17108.89 88888.00 2019-04-24 13:24:44.000 114 33838.78 252.30 17108.91 88888.00 2019-04-24 13:24:45.000 114 33838.81 252.25 17108.95 37918.96 2019-04-24 13:24:46.000 114 33838.81 252.24 17108.89 88888.00 2019-04-24 13:24:47.000 114 33838.84 252.25 17108.92 88888.00 2019-04-24 13:24:48.000 114 33838.83 252.27 17108.93 88888.00 2019-04-24 13:24:49.000 114 33838.84 252.31 17108.92 88888.00 2019-04-24 13:24:50.000 114 33838.82 252.34 17108.95 37919.00 2019-04-24 13:24:51.000 114 33838.82 252.35 17108.93 88888.00 2019-04-24 13:24:52.000 114 33838.83 252.35 17108.87 88888.00 2019-04-24 13:24:53.000 114 33838.84 252.37 17108.88 88888.00 2019-04-24 13:24:54.000 114 33838.84 252.39 17108.89 88888.00 2019-04-24 13:24:55.000 114 33838.83 252.39 17108.91 37918.96 2019-04-24 13:24:56.000 114 33838.81 252.35 17108.88 88888.00 2019-04-24 13:24:57.000 114 33838.83 252.36 17108.85 88888.00 2019-04-24 13:24:58.000 114 33838.83 252.41 17108.88 88888.00 2019-04-24 13:24:59.000 114 33838.84 252.42 17108.94 88888.00 2019-04-24 13:25:00.000 114 33838.82 252.39 17108.91 37919.04 2019-04-24 13:25:01.000 114 33838.82 252.42 17108.93 88888.00 2019-04-24 13:25:02.000 114 33838.85 252.38 17108.93 88888.00 2019-04-24 13:25:03.000 114 33838.85 252.37 17108.87 88888.00 2019-04-24 13:25:04.000 114 33838.84 252.34 17108.86 88888.00 2019-04-24 13:25:05.000 114 33838.88 252.34 17108.89 37919.08 2019-04-24 13:25:06.000 114 33838.85 252.36 17108.88 88888.00 2019-04-24 13:25:07.000 114 33838.85 252.41 17108.91 88888.00 2019-04-24 13:25:08.000 114 33838.86 252.41 17108.86 88888.00 2019-04-24 13:25:09.000 114 33838.83 252.40 17108.88 88888.00 2019-04-24 13:25:10.000 114 33838.86 252.41 17108.90 37919.11 2019-04-24 13:25:11.000 114 33838.85 252.42 17108.86 88888.00 2019-04-24 13:25:12.000 114 33838.82 252.38 17108.87 88888.00 2019-04-24 13:25:13.000 114 33838.80 252.42 17108.85 88888.00 2019-04-24 13:25:14.000 114 33838.80 252.46 17108.88 88888.00 2019-04-24 13:25:15.000 114 33838.84 252.47 17108.87 37919.03 2019-04-24 13:25:16.000 114 33838.85 252.47 17108.93 88888.00 2019-04-24 13:25:17.000 114 33838.82 252.46 17108.90 88888.00 2019-04-24 13:25:18.000 114 33838.79 252.48 17108.89 88888.00 2019-04-24 13:25:19.000 114 33838.83 252.48 17108.91 88888.00 2019-04-24 13:25:20.000 114 33838.83 252.48 17108.98 37919.04 2019-04-24 13:25:21.000 114 33838.83 252.49 17108.96 88888.00 2019-04-24 13:25:22.000 114 33838.82 252.49 17108.94 88888.00 2019-04-24 13:25:23.000 114 33838.81 252.47 17108.90 88888.00 2019-04-24 13:25:24.000 114 33838.79 252.47 17108.86 88888.00 2019-04-24 13:25:25.000 114 33838.77 252.51 17108.84 37919.08 2019-04-24 13:25:26.000 114 33838.79 252.52 17108.87 88888.00 2019-04-24 13:25:27.000 114 33838.77 252.52 17108.85 88888.00 2019-04-24 13:25:28.000 114 33838.78 252.54 17108.80 88888.00 2019-04-24 13:25:29.000 114 33838.79 252.53 17108.81 88888.00 2019-04-24 13:25:30.000 114 33838.79 252.49 17108.81 37918.96 2019-04-24 13:25:31.000 114 33838.77 252.48 17108.87 88888.00 2019-04-24 13:25:32.000 114 33838.72 252.49 17108.81 88888.00 2019-04-24 13:25:33.000 114 33838.73 252.48 17108.87 88888.00 2019-04-24 13:25:34.000 114 33838.76 252.49 17108.86 88888.00 2019-04-24 13:25:35.000 114 33838.76 252.52 17108.87 37919.07 2019-04-24 13:25:36.000 114 33838.73 252.54 17108.82 88888.00 2019-04-24 13:25:37.000 114 33838.72 252.54 17108.82 88888.00 2019-04-24 13:25:38.000 114 33838.76 252.55 17108.83 88888.00 2019-04-24 13:25:39.000 114 33838.80 252.53 17108.83 88888.00 2019-04-24 13:25:40.000 114 33838.80 252.57 17108.86 37919.03 2019-04-24 13:25:41.000 114 33838.87 252.51 17108.85 88888.00 2019-04-24 13:25:42.000 114 33838.80 252.51 17108.84 88888.00 2019-04-24 13:25:43.000 114 33838.75 252.44 17108.82 88888.00 2019-04-24 13:25:44.000 114 33838.77 252.49 17108.89 88888.00 2019-04-24 13:25:45.000 114 33838.82 252.53 17108.89 37919.00 2019-04-24 13:25:46.000 114 33838.84 252.50 17108.88 88888.00 2019-04-24 13:25:47.000 114 33838.78 252.50 17108.84 88888.00 2019-04-24 13:25:48.000 114 33838.79 252.49 17108.86 88888.00 2019-04-24 13:25:49.000 114 33838.81 252.53 17108.86 88888.00 2019-04-24 13:25:50.000 114 33838.81 252.55 17108.87 37919.04 2019-04-24 13:25:51.000 114 33838.80 252.53 17108.88 88888.00 2019-04-24 13:25:52.000 114 33838.79 252.54 17108.85 88888.00 2019-04-24 13:25:53.000 114 33838.77 252.56 17108.84 88888.00 2019-04-24 13:25:54.000 114 33838.80 252.52 17108.85 88888.00 2019-04-24 13:25:55.000 114 33838.82 252.51 17108.91 37919.11 2019-04-24 13:25:56.000 114 33838.81 252.52 17108.88 88888.00 2019-04-24 13:25:57.000 114 33838.81 252.57 17108.88 88888.00 2019-04-24 13:25:58.000 114 33838.78 252.55 17108.88 88888.00 2019-04-24 13:25:59.000 114 33838.78 252.56 17108.93 88888.00 2019-04-24 13:26:00.000 114 33838.79 252.57 17108.93 37918.94 2019-04-24 13:26:01.000 114 33838.78 252.55 17108.90 88888.00 2019-04-24 13:26:02.000 114 33838.82 252.55 17108.93 88888.00 2019-04-24 13:26:03.000 114 33838.80 252.58 17108.93 88888.00 2019-04-24 13:26:04.000 114 33838.77 252.58 17108.89 88888.00 2019-04-24 13:26:05.000 114 33838.77 252.54 17108.89 37918.99 2019-04-24 13:26:06.000 114 33838.80 252.56 17108.89 88888.00 2019-04-24 13:26:07.000 114 33838.80 252.54 17108.92 88888.00 2019-04-24 13:26:08.000 114 33838.77 252.55 17108.92 88888.00 2019-04-24 13:26:09.000 114 33838.77 252.56 17108.92 88888.00 2019-04-24 13:26:10.000 114 33838.78 252.57 17108.92 37919.03 2019-04-24 13:26:11.000 114 33838.70 252.57 17108.90 88888.00 2019-04-24 13:26:12.000 114 33838.72 252.57 17108.87 88888.00 2019-04-24 13:26:13.000 114 33838.73 252.60 17108.93 88888.00 2019-04-24 13:26:14.000 114 33838.76 252.63 17108.92 88888.00 2019-04-24 13:26:15.000 114 33838.72 252.62 17108.86 37918.96 2019-04-24 13:26:16.000 114 33838.75 252.65 17108.82 88888.00 2019-04-24 13:26:17.000 114 33838.79 252.69 17108.85 88888.00 2019-04-24 13:26:18.000 114 33838.75 252.69 17108.84 88888.00 2019-04-24 13:26:19.000 114 33838.74 252.65 17108.87 88888.00 2019-04-24 13:26:20.000 114 33838.71 252.64 17108.88 37919.04 2019-04-24 13:26:21.000 114 33838.73 252.67 17108.84 88888.00 2019-04-24 13:26:22.000 114 33838.73 252.64 17108.85 88888.00 2019-04-24 13:26:23.000 114 33838.69 252.63 17108.87 88888.00 2019-04-24 13:26:24.000 114 33838.70 252.67 17108.90 88888.00 2019-04-24 13:26:25.000 114 33838.72 252.66 17108.93 37918.86 2019-04-24 13:26:26.000 114 33838.72 252.65 17108.91 88888.00 2019-04-24 13:26:27.000 114 33838.73 252.64 17108.94 88888.00 2019-04-24 13:26:28.000 114 33838.73 252.66 17108.94 88888.00 2019-04-24 13:26:29.000 114 33838.74 252.63 17108.91 88888.00 2019-04-24 13:26:30.000 114 33838.73 252.64 17108.91 37919.00 2019-04-24 13:26:31.000 114 33838.72 252.69 17108.93 88888.00 2019-04-24 13:26:32.000 114 33838.73 252.70 17108.95 88888.00 2019-04-24 13:26:33.000 114 33838.73 252.69 17108.91 88888.00 2019-04-24 13:26:34.000 114 33838.74 252.71 17108.87 88888.00 2019-04-24 13:26:35.000 114 33838.75 252.71 17108.86 37918.96 2019-04-24 13:26:36.000 114 33838.77 252.73 17108.90 88888.00 2019-04-24 13:26:37.000 114 33838.75 252.70 17108.92 88888.00 2019-04-24 13:26:38.000 114 33838.75 252.67 17108.92 88888.00 2019-04-24 13:26:39.000 114 33838.77 252.71 17108.89 88888.00 2019-04-24 13:26:40.000 114 33838.76 252.73 17108.87 37919.01 2019-04-24 13:26:41.000 114 33838.75 252.76 17108.84 88888.00 2019-04-24 13:26:42.000 114 33838.74 252.77 17108.87 88888.00 2019-04-24 13:26:43.000 114 33838.74 252.75 17108.87 88888.00 2019-04-24 13:26:44.000 114 33838.73 252.73 17108.87 88888.00 2019-04-24 13:26:45.000 114 33838.69 252.71 17108.88 37918.97 2019-04-24 13:26:46.000 114 33838.73 252.73 17108.91 88888.00 2019-04-24 13:26:47.000 114 33838.75 252.71 17108.94 88888.00 2019-04-24 13:26:48.000 114 33838.71 252.70 17108.90 88888.00 2019-04-24 13:26:49.000 114 33838.72 252.73 17108.89 88888.00 2019-04-24 13:26:50.000 114 33838.70 252.72 17108.87 37918.89 2019-04-24 13:26:51.000 114 33838.69 252.70 17108.87 88888.00 2019-04-24 13:26:52.000 114 33838.72 252.71 17108.88 88888.00 2019-04-24 13:26:53.000 114 33838.73 252.78 17108.83 88888.00 2019-04-24 13:26:54.000 114 33838.71 252.78 17108.85 88888.00 2019-04-24 13:26:55.000 114 33838.72 252.79 17108.87 37918.97 2019-04-24 13:26:56.000 114 33838.68 252.83 17108.89 88888.00 2019-04-24 13:26:57.000 114 33838.67 252.79 17108.91 88888.00 2019-04-24 13:26:58.000 114 33838.69 252.78 17108.87 88888.00 2019-04-24 13:26:59.000 114 33838.72 252.82 17108.90 88888.00 2019-04-24 13:27:00.000 114 33838.70 252.85 17108.94 37918.96 2019-04-24 13:27:01.000 114 33838.71 252.87 17108.89 88888.00 2019-04-24 13:27:02.000 114 33838.67 252.81 17108.87 88888.00 2019-04-24 13:27:03.000 114 33838.67 252.83 17108.85 88888.00 2019-04-24 13:27:04.000 114 33838.65 252.86 17108.86 88888.00 2019-04-24 13:27:05.000 114 33838.67 252.85 17108.90 37918.89 2019-04-24 13:27:06.000 114 33838.64 252.85 17108.94 88888.00 2019-04-24 13:27:07.000 114 33838.66 252.84 17108.95 88888.00 2019-04-24 13:27:08.000 114 33838.65 252.85 17108.94 88888.00 2019-04-24 13:27:09.000 114 33838.64 252.87 17108.95 88888.00 2019-04-24 13:27:10.000 114 33838.64 252.83 17108.90 37919.00 2019-04-24 13:27:11.000 114 33838.69 252.85 17108.90 88888.00 2019-04-24 13:27:12.000 114 33838.72 252.84 17108.92 88888.00 2019-04-24 13:27:13.000 114 33838.70 252.81 17108.93 88888.00 2019-04-24 13:27:14.000 114 33838.68 252.83 17108.94 88888.00 2019-04-24 13:27:15.000 114 33838.68 252.89 17108.95 37918.90 2019-04-24 13:27:16.000 114 33838.69 252.87 17108.90 88888.00 2019-04-24 13:27:17.000 114 33838.71 252.83 17108.87 88888.00 2019-04-24 13:27:18.000 114 33838.68 252.87 17108.90 88888.00 2019-04-24 13:27:19.000 114 33838.68 252.92 17108.92 88888.00 2019-04-24 13:27:20.000 114 33838.67 252.92 17108.91 37919.00 2019-04-24 13:27:21.000 114 33838.69 252.92 17108.92 88888.00 2019-04-24 13:27:22.000 114 33838.68 252.92 17108.90 88888.00 2019-04-24 13:27:23.000 114 33838.68 252.92 17108.89 88888.00 2019-04-24 13:27:24.000 114 33838.71 252.90 17108.89 88888.00 2019-04-24 13:27:25.000 114 33838.69 252.93 17108.88 37918.90 2019-04-24 13:27:26.000 114 33838.69 252.93 17108.91 88888.00 2019-04-24 13:27:27.000 114 33838.68 252.96 17108.88 88888.00 2019-04-24 13:27:28.000 114 33838.67 252.96 17108.89 88888.00 2019-04-24 13:27:29.000 114 33838.67 252.92 17108.88 88888.00 2019-04-24 13:27:30.000 114 33838.68 252.92 17108.86 37918.97 2019-04-24 13:27:31.000 114 33838.71 252.94 17108.88 88888.00 2019-04-24 13:27:32.000 114 33838.72 252.93 17108.87 88888.00 2019-04-24 13:27:33.000 114 33838.72 252.93 17108.89 88888.00 2019-04-24 13:27:34.000 114 33838.67 252.94 17108.86 88888.00 2019-04-24 13:27:35.000 114 33838.66 252.97 17108.84 37918.92 2019-04-24 13:27:36.000 114 33838.69 253.00 17108.83 88888.00 2019-04-24 13:27:37.000 114 33838.69 252.99 17108.82 88888.00 2019-04-24 13:27:38.000 114 33838.71 252.94 17108.84 88888.00 2019-04-24 13:27:39.000 114 33838.72 252.92 17108.89 88888.00 2019-04-24 13:27:40.000 114 33838.70 252.95 17108.88 37918.86 2019-04-24 13:27:41.000 114 33838.72 252.96 17108.85 88888.00 2019-04-24 13:27:42.000 114 33838.71 252.98 17108.82 88888.00 2019-04-24 13:27:43.000 114 33838.69 253.03 17108.79 88888.00 2019-04-24 13:27:44.000 114 33838.70 253.07 17108.83 88888.00 2019-04-24 13:27:45.000 114 33838.71 253.05 17108.81 37918.92 2019-04-24 13:27:46.000 114 33838.69 253.06 17108.79 88888.00 2019-04-24 13:27:47.000 114 33838.69 253.10 17108.86 88888.00 2019-04-24 13:27:48.000 114 33838.69 253.08 17108.86 88888.00 2019-04-24 13:27:49.000 114 33838.68 253.02 17108.87 88888.00 2019-04-24 13:27:50.000 114 33838.66 253.00 17108.87 37918.86 2019-04-24 13:27:51.000 114 33838.66 253.03 17108.83 88888.00 2019-04-24 13:27:52.000 114 33838.69 253.05 17108.80 88888.00 2019-04-24 13:27:53.000 114 33838.71 253.05 17108.80 88888.00 2019-04-24 13:27:54.000 114 33838.65 253.03 17108.83 88888.00 2019-04-24 13:27:55.000 114 33838.68 253.06 17108.83 37918.94 2019-04-24 13:27:56.000 114 33838.69 253.04 17108.81 88888.00 2019-04-24 13:27:57.000 114 33838.67 253.03 17108.81 88888.00 2019-04-24 13:27:58.000 114 33838.67 253.03 17108.81 88888.00 2019-04-24 13:27:59.000 114 33838.63 253.02 17108.79 88888.00 2019-04-24 13:28:00.000 114 33838.63 253.05 17108.80 37918.93 2019-04-24 13:28:01.000 114 33838.63 253.06 17108.78 88888.00 2019-04-24 13:28:02.000 114 33838.66 253.07 17108.82 88888.00 2019-04-24 13:28:03.000 114 33838.63 253.04 17108.83 88888.00 2019-04-24 13:28:04.000 114 33838.60 253.05 17108.83 88888.00 2019-04-24 13:28:05.000 114 33838.61 253.07 17108.86 37918.78 2019-04-24 13:28:06.000 114 33838.65 253.06 17108.84 88888.00 2019-04-24 13:28:07.000 114 33838.67 253.06 17108.83 88888.00 2019-04-24 13:28:08.000 114 33838.62 253.04 17108.85 88888.00 2019-04-24 13:28:09.000 114 33838.65 253.03 17108.85 88888.00 2019-04-24 13:28:10.000 114 33838.65 253.03 17108.85 37918.86 2019-04-24 13:28:11.000 114 33838.63 253.01 17108.81 88888.00 2019-04-24 13:28:12.000 114 33838.59 253.03 17108.81 88888.00 2019-04-24 13:28:13.000 114 33838.62 253.05 17108.82 88888.00 2019-04-24 13:28:14.000 114 33838.62 253.04 17108.86 88888.00 2019-04-24 13:28:15.000 114 33838.65 253.04 17108.86 37918.76 2019-04-24 13:28:16.000 114 33838.60 253.04 17108.82 88888.00 2019-04-24 13:28:17.000 114 33838.59 253.06 17108.82 88888.00 2019-04-24 13:28:18.000 114 33838.61 253.05 17108.86 88888.00 2019-04-24 13:28:19.000 114 33838.60 253.06 17108.87 88888.00 2019-04-24 13:28:20.000 114 33838.61 253.07 17108.82 37918.88 2019-04-24 13:28:21.000 114 33838.59 253.08 17108.84 88888.00 2019-04-24 13:28:22.000 114 33838.59 253.05 17108.82 88888.00 2019-04-24 13:28:23.000 114 33838.59 253.06 17108.78 88888.00 2019-04-24 13:28:24.000 114 33838.60 253.08 17108.83 88888.00 2019-04-24 13:28:25.000 114 33838.58 253.12 17108.86 37918.79 2019-04-24 13:28:26.000 114 33838.53 253.11 17108.82 88888.00 2019-04-24 13:28:27.000 114 33838.50 253.08 17108.79 88888.00 2019-04-24 13:28:28.000 114 33838.55 253.07 17108.83 88888.00 2019-04-24 13:28:29.000 114 33838.56 253.05 17108.83 88888.00 2019-04-24 13:28:30.000 114 33838.56 253.08 17108.85 37918.75 2019-04-24 13:28:31.000 114 33838.58 253.10 17108.86 88888.00 2019-04-24 13:28:32.000 114 33838.58 253.10 17108.89 88888.00 2019-04-24 13:28:33.000 114 33838.55 253.07 17108.89 88888.00 2019-04-24 13:28:34.000 114 33838.57 253.09 17108.87 88888.00 2019-04-24 13:28:35.000 114 33838.58 253.09 17108.85 37918.75 2019-04-24 13:28:36.000 114 33838.60 253.03 17108.85 88888.00 2019-04-24 13:28:37.000 114 33838.63 253.04 17108.83 88888.00 2019-04-24 13:28:38.000 114 33838.66 253.08 17108.81 88888.00 2019-04-24 13:28:39.000 114 33838.65 253.10 17108.86 88888.00 2019-04-24 13:28:40.000 114 33838.63 253.12 17108.85 37918.89 2019-04-24 13:28:41.000 114 33838.64 253.12 17108.81 88888.00 2019-04-24 13:28:42.000 114 33838.64 253.10 17108.79 88888.00 2019-04-24 13:28:43.000 114 33838.65 253.12 17108.78 88888.00 2019-04-24 13:28:44.000 114 33838.66 253.16 17108.80 88888.00 2019-04-24 13:28:45.000 114 33838.70 253.18 17108.80 37918.75 2019-04-24 13:28:46.000 114 33838.66 253.20 17108.80 88888.00 2019-04-24 13:28:47.000 114 33838.69 253.17 17108.82 88888.00 2019-04-24 13:28:48.000 114 33838.65 253.15 17108.80 88888.00 2019-04-24 13:28:49.000 114 33838.67 253.18 17108.80 88888.00 2019-04-24 13:28:50.000 114 33838.67 253.21 17108.85 37918.89 2019-04-24 13:28:51.000 114 33838.66 253.20 17108.84 88888.00 2019-04-24 13:28:52.000 114 33838.63 253.19 17108.83 88888.00 2019-04-24 13:28:53.000 114 33838.61 253.18 17108.78 88888.00 2019-04-24 13:28:54.000 114 33838.64 253.15 17108.77 88888.00 2019-04-24 13:28:55.000 114 33838.66 253.13 17108.81 37918.93 2019-04-24 13:28:56.000 114 33838.66 253.12 17108.79 88888.00 2019-04-24 13:28:57.000 114 33838.67 253.16 17108.82 88888.00 2019-04-24 13:28:58.000 114 33838.68 253.16 17108.79 88888.00 2019-04-24 13:28:59.000 114 33838.69 253.18 17108.79 88888.00 2019-04-24 13:29:00.000 114 33838.69 253.20 17108.78 37918.83 2019-04-24 13:29:01.000 114 33838.71 253.21 17108.81 88888.00 2019-04-24 13:29:02.000 114 33838.69 253.21 17108.87 88888.00 2019-04-24 13:29:03.000 114 33838.69 253.26 17108.91 88888.00 2019-04-24 13:29:04.000 114 33838.69 253.26 17108.89 88888.00 2019-04-24 13:29:05.000 114 33838.70 253.23 17108.86 37918.88 2019-04-24 13:29:06.000 114 33838.70 253.20 17108.83 88888.00 2019-04-24 13:29:07.000 114 33838.74 253.19 17108.82 88888.00 2019-04-24 13:29:08.000 114 33838.75 253.21 17108.86 88888.00 2019-04-24 13:29:09.000 114 33838.77 253.22 17108.85 88888.00 2019-04-24 13:29:10.000 114 33838.74 253.22 17108.77 37918.85 2019-04-24 13:29:11.000 114 33838.73 253.23 17108.80 88888.00 2019-04-24 13:29:12.000 114 33838.76 253.23 17108.85 88888.00 2019-04-24 13:29:13.000 114 33838.78 253.22 17108.86 88888.00 2019-04-24 13:29:14.000 114 33838.75 253.21 17108.85 88888.00 2019-04-24 13:29:15.000 114 33838.78 253.21 17108.83 37918.92 2019-04-24 13:29:16.000 114 33838.73 253.24 17108.81 88888.00 2019-04-24 13:29:17.000 114 33838.74 253.25 17108.85 88888.00 2019-04-24 13:29:18.000 114 33838.73 253.25 17108.83 88888.00 2019-04-24 13:29:19.000 114 33838.75 253.23 17108.83 88888.00 2019-04-24 13:29:20.000 114 33838.73 253.24 17108.84 37918.93 2019-04-24 13:29:21.000 114 33838.74 253.25 17108.82 88888.00 2019-04-24 13:29:22.000 114 33838.75 253.30 17108.80 88888.00 2019-04-24 13:29:23.000 114 33838.76 253.33 17108.80 88888.00 2019-04-24 13:29:24.000 114 33838.74 253.30 17108.81 88888.00 2019-04-24 13:29:25.000 114 33838.75 253.31 17108.82 37918.90 2019-04-24 13:29:26.000 114 33838.78 253.32 17108.80 88888.00 2019-04-24 13:29:27.000 114 33838.78 253.30 17108.85 88888.00 2019-04-24 13:29:28.000 114 33838.76 253.34 17108.89 88888.00 2019-04-24 13:29:29.000 114 33838.77 253.34 17108.92 88888.00 2019-04-24 13:29:30.000 114 33838.79 253.29 17108.93 37918.97 2019-04-24 13:29:31.000 114 33838.73 253.31 17108.93 88888.00 2019-04-24 13:29:32.000 114 33838.68 253.31 17108.91 88888.00 2019-04-24 13:29:33.000 114 33838.67 253.29 17108.91 88888.00 2019-04-24 13:29:34.000 114 33838.70 253.33 17108.94 88888.00 2019-04-24 13:29:35.000 114 33838.70 253.30 17108.96 37918.92 2019-04-24 13:29:36.000 114 33838.66 253.25 17108.91 88888.00 2019-04-24 13:29:37.000 114 33838.66 253.24 17108.90 88888.00 2019-04-24 13:29:38.000 114 33838.66 253.28 17108.92 88888.00 2019-04-24 13:29:39.000 114 33838.66 253.29 17108.93 88888.00 2019-04-24 13:29:40.000 114 33838.68 253.26 17108.94 37918.93 2019-04-24 13:29:41.000 114 33838.66 253.23 17108.92 88888.00 2019-04-24 13:29:42.000 114 33838.62 253.28 17108.91 88888.00 2019-04-24 13:29:43.000 114 33838.63 253.30 17108.93 88888.00 2019-04-24 13:29:44.000 114 33838.59 253.32 17108.91 88888.00 2019-04-24 13:29:45.000 114 33838.59 253.29 17108.89 37918.86 2019-04-24 13:29:46.000 114 33838.63 253.27 17108.88 88888.00 2019-04-24 13:29:47.000 114 33838.66 253.26 17108.89 88888.00 2019-04-24 13:29:48.000 114 33838.60 253.26 17108.88 88888.00 2019-04-24 13:29:49.000 114 33838.60 253.30 17108.92 88888.00 2019-04-24 13:29:50.000 114 33838.61 253.32 17108.89 37918.82 2019-04-24 13:29:51.000 114 33838.60 253.33 17108.88 88888.00 2019-04-24 13:29:52.000 114 33838.56 253.30 17108.85 88888.00 2019-04-24 13:29:53.000 114 33838.55 253.29 17108.93 88888.00 2019-04-24 13:29:54.000 114 33838.57 253.31 17108.93 88888.00 2019-04-24 13:29:55.000 114 33838.54 253.33 17108.94 37918.88 2019-04-24 13:29:56.000 114 33838.52 253.34 17108.93 88888.00 2019-04-24 13:29:57.000 114 33838.55 253.34 17108.91 88888.00 2019-04-24 13:29:58.000 114 33838.54 253.33 17108.92 88888.00 2019-04-24 13:29:59.000 114 33838.48 253.34 17108.89 88888.00 2019-04-24 13:30:00.000 114 33838.49 253.32 17108.84 37918.75 2019-04-24 13:30:01.000 114 33838.51 253.30 17108.82 88888.00 2019-04-24 13:30:02.000 114 33838.47 253.32 17108.88 88888.00 2019-04-24 13:30:03.000 114 33838.48 253.33 17108.89 88888.00 2019-04-24 13:30:04.000 114 33838.49 253.35 17108.85 88888.00 2019-04-24 13:30:05.000 114 33838.49 253.39 17108.89 37918.82 2019-04-24 13:30:06.000 114 33838.50 253.32 17108.89 88888.00 2019-04-24 13:30:07.000 114 33838.54 253.31 17108.87 88888.00 2019-04-24 13:30:08.000 114 33838.53 253.31 17108.88 88888.00 2019-04-24 13:30:09.000 114 33838.50 253.31 17108.85 88888.00 2019-04-24 13:30:10.000 114 33838.48 253.28 17108.90 37918.76 2019-04-24 13:30:11.000 114 33838.48 253.29 17108.97 88888.00 2019-04-24 13:30:12.000 114 33838.49 253.33 17108.96 88888.00 2019-04-24 13:30:13.000 114 33838.47 253.33 17108.96 88888.00 2019-04-24 13:30:14.000 114 33838.50 253.36 17108.98 88888.00 2019-04-24 13:30:15.000 114 33838.51 253.34 17108.95 37918.65 2019-04-24 13:30:16.000 114 33838.47 253.36 17108.92 88888.00 2019-04-24 13:30:17.000 114 33838.47 253.38 17108.92 88888.00 2019-04-24 13:30:18.000 114 33838.44 253.39 17108.91 88888.00 2019-04-24 13:30:19.000 114 33838.46 253.37 17108.91 88888.00 2019-04-24 13:30:20.000 114 33838.46 253.38 17108.94 37918.78 2019-04-24 13:30:21.000 114 33838.47 253.41 17108.91 88888.00 2019-04-24 13:30:22.000 114 33838.46 253.39 17108.89 88888.00 2019-04-24 13:30:23.000 114 33838.50 253.39 17108.86 88888.00 2019-04-24 13:30:24.000 114 33838.50 253.35 17108.87 88888.00 2019-04-24 13:30:25.000 114 33838.48 253.34 17108.88 37918.78 2019-04-24 13:30:26.000 114 33838.45 253.29 17108.89 88888.00 2019-04-24 13:30:27.000 114 33838.44 253.32 17108.87 88888.00 2019-04-24 13:30:28.000 114 33838.45 253.33 17108.90 88888.00 2019-04-24 13:30:29.000 114 33838.45 253.37 17108.91 88888.00 2019-04-24 13:30:30.000 114 33838.45 253.38 17108.91 37918.78 2019-04-24 13:30:31.000 114 33838.46 253.39 17108.95 88888.00 2019-04-24 13:30:32.000 114 33838.49 253.38 17109.00 88888.00 2019-04-24 13:30:33.000 114 33838.45 253.35 17108.97 88888.00 2019-04-24 13:30:34.000 114 33838.44 253.34 17108.94 88888.00 2019-04-24 13:30:35.000 114 33838.41 253.33 17108.94 37918.67 2019-04-24 13:30:36.000 114 33838.37 253.33 17108.91 88888.00 2019-04-24 13:30:37.000 114 33838.41 253.31 17108.89 88888.00 2019-04-24 13:30:38.000 114 33838.45 253.32 17108.95 88888.00 2019-04-24 13:30:39.000 114 33838.48 253.35 17108.94 88888.00 2019-04-24 13:30:40.000 114 33838.47 253.33 17108.92 37918.76 2019-04-24 13:30:41.000 114 33838.48 253.32 17108.96 88888.00 2019-04-24 13:30:42.000 114 33838.48 253.33 17108.97 88888.00 2019-04-24 13:30:43.000 114 33838.47 253.30 17108.97 88888.00 2019-04-24 13:30:44.000 114 33838.48 253.30 17108.97 88888.00 2019-04-24 13:30:45.000 114 33838.52 253.31 17108.96 37918.62 2019-04-24 13:30:46.000 114 33838.51 253.31 17108.93 88888.00 2019-04-24 13:30:47.000 114 33838.50 253.34 17108.96 88888.00 2019-04-24 13:30:48.000 114 33838.52 253.36 17108.93 88888.00 2019-04-24 13:30:49.000 114 33838.51 253.34 17108.94 88888.00 2019-04-24 13:30:50.000 114 33838.47 253.32 17108.93 37918.61 2019-04-24 13:30:51.000 114 33838.49 253.32 17108.97 88888.00 2019-04-24 13:30:52.000 114 33838.45 253.31 17108.89 88888.00 2019-04-24 13:30:53.000 114 33838.44 253.32 17108.87 88888.00 2019-04-24 13:30:54.000 114 33838.43 253.31 17108.85 88888.00 2019-04-24 13:30:55.000 114 33838.45 253.30 17108.86 37918.62 2019-04-24 13:30:56.000 114 33838.46 253.28 17108.89 88888.00 2019-04-24 13:30:57.000 114 33838.46 253.28 17108.93 88888.00 2019-04-24 13:30:58.000 114 33838.43 253.31 17108.97 88888.00 2019-04-24 13:30:59.000 114 33838.48 253.38 17108.98 88888.00 2019-04-24 13:31:00.000 114 33838.46 253.36 17108.94 37918.64 2019-04-24 13:31:01.000 114 33838.44 253.34 17108.94 88888.00 2019-04-24 13:31:02.000 114 33838.43 253.28 17108.92 88888.00 2019-04-24 13:31:03.000 114 33838.46 253.29 17108.99 88888.00 2019-04-24 13:31:04.000 114 33838.46 253.32 17108.96 88888.00 2019-04-24 13:31:05.000 114 33838.49 253.34 17108.95 37918.72 2019-04-24 13:31:06.000 114 33838.49 253.34 17108.92 88888.00 2019-04-24 13:31:07.000 114 33838.53 253.37 17108.93 88888.00 2019-04-24 13:31:08.000 114 33838.51 253.36 17108.99 88888.00 2019-04-24 13:31:09.000 114 33838.47 253.35 17109.01 88888.00 2019-04-24 13:31:10.000 114 33838.46 253.38 17109.02 37918.78 2019-04-24 13:31:11.000 114 33838.46 253.38 17109.00 88888.00 2019-04-24 13:31:12.000 114 33838.45 253.37 17108.98 88888.00 2019-04-24 13:31:13.000 114 33838.45 253.37 17108.95 88888.00 2019-04-24 13:31:14.000 114 33838.43 253.37 17108.99 88888.00 2019-04-24 13:31:15.000 114 33838.44 253.40 17108.97 37918.78 2019-04-24 13:31:16.000 114 33838.44 253.37 17108.97 88888.00 2019-04-24 13:31:17.000 114 33838.44 253.35 17108.98 88888.00 2019-04-24 13:31:18.000 114 33838.44 253.35 17108.96 88888.00 2019-04-24 13:31:19.000 114 33838.45 253.33 17108.95 88888.00 2019-04-24 13:31:20.000 114 33838.46 253.37 17108.99 37918.68 2019-04-24 13:31:21.000 114 33838.44 253.33 17108.99 88888.00 2019-04-24 13:31:22.000 114 33838.45 253.32 17109.00 88888.00 2019-04-24 13:31:23.000 114 33838.48 253.32 17109.03 88888.00 2019-04-24 13:31:24.000 114 33838.49 253.34 17109.00 88888.00 2019-04-24 13:31:25.000 114 33838.48 253.40 17109.01 37918.69 2019-04-24 13:31:26.000 114 33838.46 253.38 17108.97 88888.00 2019-04-24 13:31:27.000 114 33838.47 253.41 17108.95 88888.00 2019-04-24 13:31:28.000 114 33838.48 253.38 17108.97 88888.00 2019-04-24 13:31:29.000 114 33838.49 253.42 17108.92 88888.00 2019-04-24 13:31:30.000 114 33838.54 253.42 17108.93 37918.68 2019-04-24 13:31:31.000 114 33838.51 253.37 17108.89 88888.00 2019-04-24 13:31:32.000 114 33838.48 253.38 17108.91 88888.00 2019-04-24 13:31:33.000 114 33838.46 253.38 17108.88 88888.00 2019-04-24 13:31:34.000 114 33838.45 253.35 17108.86 88888.00 2019-04-24 13:31:35.000 114 33838.47 253.39 17108.92 37918.72 2019-04-24 13:31:36.000 114 33838.48 253.42 17108.96 88888.00 2019-04-24 13:31:37.000 114 33838.48 253.44 17109.00 88888.00 2019-04-24 13:31:38.000 114 33838.46 253.45 17108.97 88888.00 2019-04-24 13:31:39.000 114 33838.48 253.46 17109.00 88888.00 2019-04-24 13:31:40.000 114 33838.48 253.44 17109.02 37918.69 2019-04-24 13:31:41.000 114 33838.47 253.44 17109.00 88888.00 2019-04-24 13:31:42.000 114 33838.48 253.45 17108.99 88888.00 2019-04-24 13:31:43.000 114 33838.46 253.46 17109.01 88888.00 2019-04-24 13:31:44.000 114 33838.48 253.47 17108.96 88888.00 2019-04-24 13:31:45.000 114 33838.48 253.50 17108.94 37918.75 2019-04-24 13:31:46.000 114 33838.41 253.48 17108.93 88888.00 2019-04-24 13:31:47.000 114 33838.38 253.47 17108.95 88888.00 2019-04-24 13:31:48.000 114 33838.42 253.47 17108.94 88888.00 2019-04-24 13:31:49.000 114 33838.45 253.50 17108.92 88888.00 2019-04-24 13:31:50.000 114 33838.47 253.47 17108.93 37918.68 2019-04-24 13:31:51.000 114 33838.46 253.47 17108.97 88888.00 2019-04-24 13:31:52.000 114 33838.43 253.45 17108.99 88888.00 2019-04-24 13:31:53.000 114 33838.42 253.43 17109.02 88888.00 2019-04-24 13:31:54.000 114 33838.40 253.44 17109.00 88888.00 2019-04-24 13:31:55.000 114 33838.41 253.45 17109.01 37918.81 2019-04-24 13:31:56.000 114 33838.42 253.47 17108.98 88888.00 2019-04-24 13:31:57.000 114 33838.40 253.45 17108.94 88888.00 2019-04-24 13:31:58.000 114 33838.37 253.38 17108.96 88888.00 2019-04-24 13:31:59.000 114 33838.38 253.42 17108.97 88888.00 2019-04-24 13:32:00.000 114 33838.40 253.43 17108.98 37918.68 2019-04-24 13:32:01.000 114 33838.37 253.43 17109.03 88888.00 2019-04-24 13:32:02.000 114 33838.36 253.40 17109.00 88888.00 2019-04-24 13:32:03.000 114 33838.35 253.43 17109.04 88888.00 2019-04-24 13:32:04.000 114 33838.34 253.48 17109.06 88888.00 2019-04-24 13:32:05.000 114 33838.38 253.47 17109.08 37918.78 2019-04-24 13:32:06.000 114 33838.40 253.45 17109.03 88888.00 2019-04-24 13:32:07.000 114 33838.38 253.47 17109.06 88888.00 2019-04-24 13:32:08.000 114 33838.41 253.52 17109.06 88888.00 2019-04-24 13:32:09.000 114 33838.42 253.51 17109.06 88888.00 2019-04-24 13:32:10.000 114 33838.39 253.49 17109.10 37918.74 2019-04-24 13:32:11.000 114 33838.41 253.47 17109.07 88888.00 2019-04-24 13:32:12.000 114 33838.38 253.48 17109.05 88888.00 2019-04-24 13:32:13.000 114 33838.35 253.49 17109.03 88888.00 2019-04-24 13:32:14.000 114 33838.36 253.51 17109.03 88888.00 2019-04-24 13:32:15.000 114 33838.37 253.51 17109.06 37918.65 2019-04-24 13:32:16.000 114 33838.36 253.49 17109.03 88888.00 2019-04-24 13:32:17.000 114 33838.31 253.47 17109.03 88888.00 2019-04-24 13:32:18.000 114 33838.32 253.48 17109.04 88888.00 2019-04-24 13:32:19.000 114 33838.35 253.47 17109.04 88888.00 2019-04-24 13:32:20.000 114 33838.33 253.47 17109.07 37918.69 2019-04-24 13:32:21.000 114 33838.35 253.46 17109.05 88888.00 2019-04-24 13:32:22.000 114 33838.34 253.45 17109.05 88888.00 2019-04-24 13:32:23.000 114 33838.35 253.48 17109.03 88888.00 2019-04-24 13:32:24.000 114 33838.32 253.46 17109.04 88888.00 2019-04-24 13:32:25.000 114 33838.31 253.48 17109.02 37918.60 2019-04-24 13:32:26.000 114 33838.32 253.48 17109.02 88888.00 2019-04-24 13:32:27.000 114 33838.32 253.50 17109.07 88888.00 2019-04-24 13:32:28.000 114 33838.33 253.47 17109.08 88888.00 2019-04-24 13:32:29.000 114 33838.33 253.47 17109.06 88888.00 2019-04-24 13:32:30.000 114 33838.34 253.47 17109.07 37918.67 2019-04-24 13:32:31.000 114 33838.33 253.47 17109.10 88888.00 2019-04-24 13:32:32.000 114 33838.34 253.43 17109.11 88888.00 2019-04-24 13:32:33.000 114 33838.33 253.44 17109.05 88888.00 2019-04-24 13:32:34.000 114 33838.35 253.48 17109.08 88888.00 2019-04-24 13:32:35.000 114 33838.33 253.46 17109.11 37918.60 2019-04-24 13:32:36.000 114 33838.32 253.44 17109.08 88888.00 2019-04-24 13:32:37.000 114 33838.32 253.42 17108.99 88888.00 2019-04-24 13:32:38.000 114 33838.29 253.43 17109.00 88888.00 2019-04-24 13:32:39.000 114 33838.29 253.47 17109.03 88888.00 2019-04-24 13:32:40.000 114 33838.32 253.48 17108.96 37918.65 2019-04-24 13:32:41.000 114 33838.35 253.46 17108.98 88888.00 2019-04-24 13:32:42.000 114 33838.37 253.47 17109.02 88888.00 2019-04-24 13:32:43.000 114 33838.30 253.48 17109.00 88888.00 2019-04-24 13:32:44.000 114 33838.31 253.47 17108.99 88888.00 2019-04-24 13:32:45.000 114 33838.27 253.44 17108.97 37918.61 2019-04-24 13:32:46.000 114 33838.25 253.46 17108.97 88888.00 2019-04-24 13:32:47.000 114 33838.29 253.44 17108.99 88888.00 2019-04-24 13:32:48.000 114 33838.27 253.40 17109.00 88888.00 2019-04-24 13:32:49.000 114 33838.24 253.40 17109.00 88888.00 2019-04-24 13:32:50.000 114 33838.23 253.39 17108.99 37918.74 2019-04-24 13:32:51.000 114 33838.24 253.38 17109.02 88888.00 2019-04-24 13:32:52.000 114 33838.27 253.43 17108.99 88888.00 2019-04-24 13:32:53.000 114 33838.29 253.42 17108.95 88888.00 2019-04-24 13:32:54.000 114 33838.28 253.44 17108.94 88888.00 2019-04-24 13:32:55.000 114 33838.30 253.47 17108.94 37918.68 2019-04-24 13:32:56.000 114 33838.28 253.46 17108.94 88888.00 2019-04-24 13:32:57.000 114 33838.29 253.46 17109.00 88888.00 2019-04-24 13:32:58.000 114 33838.28 253.50 17108.99 88888.00 2019-04-24 13:32:59.000 114 33838.32 253.49 17108.99 88888.00 2019-04-24 13:33:00.000 114 33838.29 253.48 17108.97 37918.72 2019-04-24 13:33:01.000 114 33838.31 253.53 17109.05 88888.00 2019-04-24 13:33:02.000 114 33838.28 253.52 17109.03 88888.00 2019-04-24 13:33:03.000 114 33838.24 253.50 17109.01 88888.00 2019-04-24 13:33:04.000 114 33838.22 253.51 17109.03 88888.00 2019-04-24 13:33:05.000 114 33838.23 253.52 17109.00 37918.72 2019-04-24 13:33:06.000 114 33838.25 253.48 17108.94 88888.00 2019-04-24 13:33:07.000 114 33838.26 253.44 17108.92 88888.00 2019-04-24 13:33:08.000 114 33838.24 253.44 17108.94 88888.00 2019-04-24 13:33:09.000 114 33838.27 253.48 17108.96 88888.00 2019-04-24 13:33:10.000 114 33838.29 253.48 17108.95 37918.62 2019-04-24 13:33:11.000 114 33838.26 253.47 17108.96 88888.00 2019-04-24 13:33:12.000 114 33838.25 253.53 17108.95 88888.00 2019-04-24 13:33:13.000 114 33838.23 253.51 17108.93 88888.00 2019-04-24 13:33:14.000 114 33838.23 253.51 17108.95 88888.00 2019-04-24 13:33:15.000 114 33838.22 253.50 17108.98 37918.62 2019-04-24 13:33:16.000 114 33838.23 253.51 17108.96 88888.00 2019-04-24 13:33:17.000 114 33838.28 253.56 17109.00 88888.00 2019-04-24 13:33:18.000 114 33838.30 253.56 17108.99 88888.00 2019-04-24 13:33:19.000 114 33838.27 253.57 17108.97 88888.00 2019-04-24 13:33:20.000 114 33838.24 253.58 17108.92 37918.68 2019-04-24 13:33:21.000 114 33838.28 253.58 17108.97 88888.00 2019-04-24 13:33:22.000 114 33838.31 253.59 17108.95 88888.00 2019-04-24 13:33:23.000 114 33838.31 253.64 17108.91 88888.00 2019-04-24 13:33:24.000 114 33838.30 253.60 17108.95 88888.00 2019-04-24 13:33:25.000 114 33838.31 253.59 17108.89 37918.72 2019-04-24 13:33:26.000 114 33838.28 253.62 17108.93 88888.00 2019-04-24 13:33:27.000 114 33838.31 253.62 17108.95 88888.00 2019-04-24 13:33:28.000 114 33838.30 253.64 17108.95 88888.00 2019-04-24 13:33:29.000 114 33838.29 253.64 17108.96 88888.00 2019-04-24 13:33:30.000 114 33838.24 253.64 17108.95 37918.57 2019-04-24 13:33:31.000 114 33838.29 253.67 17108.92 88888.00 2019-04-24 13:33:32.000 114 33838.29 253.65 17108.95 88888.00 2019-04-24 13:33:33.000 114 33838.28 253.66 17108.96 88888.00 2019-04-24 13:33:34.000 114 33838.28 253.68 17108.94 88888.00 2019-04-24 13:33:35.000 114 33838.28 253.62 17108.90 37918.72 2019-04-24 13:33:36.000 114 33838.28 253.62 17108.92 88888.00 2019-04-24 13:33:37.000 114 33838.23 253.60 17108.96 88888.00 2019-04-24 13:33:38.000 114 33838.26 253.59 17108.99 88888.00 2019-04-24 13:33:39.000 114 33838.29 253.59 17108.97 88888.00 2019-04-24 13:33:40.000 114 33838.32 253.60 17108.95 37918.67 2019-04-24 13:33:41.000 114 33838.33 253.64 17109.00 88888.00 2019-04-24 13:33:42.000 114 33838.30 253.68 17109.01 88888.00 2019-04-24 13:33:43.000 114 33838.33 253.70 17108.99 88888.00 2019-04-24 13:33:44.000 114 33838.30 253.68 17108.98 88888.00 2019-04-24 13:33:45.000 114 33838.31 253.68 17108.95 37918.75 2019-04-24 13:33:46.000 114 33838.33 253.71 17108.95 88888.00 2019-04-24 13:33:47.000 114 33838.31 253.69 17108.99 88888.00 2019-04-24 13:33:48.000 114 33838.30 253.70 17109.01 88888.00 2019-04-24 13:33:49.000 114 33838.31 253.68 17109.00 88888.00 2019-04-24 13:33:50.000 114 33838.27 253.64 17108.98 37918.75 2019-04-24 13:33:51.000 114 33838.27 253.65 17108.98 88888.00 2019-04-24 13:33:52.000 114 33838.29 253.67 17108.99 88888.00 2019-04-24 13:33:53.000 114 33838.29 253.66 17109.02 88888.00 2019-04-24 13:33:54.000 114 33838.31 253.67 17109.04 88888.00 2019-04-24 13:33:55.000 114 33838.30 253.64 17109.02 37918.71 2019-04-24 13:33:56.000 114 33838.29 253.62 17108.98 88888.00 2019-04-24 13:33:57.000 114 33838.31 253.61 17108.95 88888.00 2019-04-24 13:33:58.000 114 33838.25 253.61 17108.92 88888.00 2019-04-24 13:33:59.000 114 33838.24 253.60 17108.90 88888.00 2019-04-24 13:34:00.000 114 33838.25 253.59 17108.87 37918.61 2019-04-24 13:34:01.000 114 33838.26 253.60 17108.96 88888.00 2019-04-24 13:34:02.000 114 33838.27 253.63 17108.96 88888.00 2019-04-24 13:34:03.000 114 33838.29 253.65 17108.93 88888.00 2019-04-24 13:34:04.000 114 33838.29 253.65 17108.93 88888.00 2019-04-24 13:34:05.000 114 33838.28 253.65 17108.96 37918.65 2019-04-24 13:34:06.000 114 33838.33 253.66 17108.98 88888.00 2019-04-24 13:34:07.000 114 33838.37 253.70 17109.03 88888.00 2019-04-24 13:34:08.000 114 33838.34 253.70 17108.97 88888.00 2019-04-24 13:34:09.000 114 33838.32 253.70 17108.92 88888.00 2019-04-24 13:34:10.000 114 33838.34 253.72 17108.95 37918.64 2019-04-24 13:34:11.000 114 33838.34 253.70 17108.98 88888.00 2019-04-24 13:34:12.000 114 33838.31 253.66 17108.98 88888.00 2019-04-24 13:34:13.000 114 33838.27 253.66 17108.98 88888.00 2019-04-24 13:34:14.000 114 33838.28 253.69 17108.98 88888.00 2019-04-24 13:34:15.000 114 33838.32 253.70 17108.93 37918.60 2019-04-24 13:34:16.000 114 33838.29 253.75 17108.98 88888.00 2019-04-24 13:34:17.000 114 33838.26 253.73 17108.97 88888.00 2019-04-24 13:34:18.000 114 33838.26 253.70 17108.97 88888.00 2019-04-24 13:34:19.000 114 33838.33 253.72 17108.97 88888.00 2019-04-24 13:34:20.000 114 33838.33 253.73 17108.97 37918.64 2019-04-24 13:34:21.000 114 33838.30 253.77 17109.00 88888.00 2019-04-24 13:34:22.000 114 33838.26 253.70 17108.96 88888.00 2019-04-24 13:34:23.000 114 33838.27 253.72 17108.96 88888.00 2019-04-24 13:34:24.000 114 33838.27 253.74 17108.97 88888.00 2019-04-24 13:34:25.000 114 33838.24 253.76 17108.99 37918.68 2019-04-24 13:34:26.000 114 33838.25 253.78 17108.99 88888.00 2019-04-24 13:34:27.000 114 33838.26 253.73 17109.00 88888.00 2019-04-24 13:34:28.000 114 33838.22 253.72 17109.03 88888.00 2019-04-24 13:34:29.000 114 33838.21 253.72 17109.03 88888.00 2019-04-24 13:34:30.000 114 33838.19 253.74 17109.02 37918.68 2019-04-24 13:34:31.000 114 33838.20 253.74 17108.98 88888.00 2019-04-24 13:34:32.000 114 33838.19 253.70 17108.97 88888.00 2019-04-24 13:34:33.000 114 33838.16 253.67 17108.98 88888.00 2019-04-24 13:34:34.000 114 33838.16 253.69 17108.95 88888.00 2019-04-24 13:34:35.000 114 33838.17 253.70 17108.97 37918.54 2019-04-24 13:34:36.000 114 33838.19 253.70 17109.00 88888.00 2019-04-24 13:34:37.000 114 33838.19 253.68 17108.97 88888.00 2019-04-24 13:34:38.000 114 33838.17 253.65 17108.95 88888.00 2019-04-24 13:34:39.000 114 33838.11 253.64 17108.92 88888.00 2019-04-24 13:34:40.000 114 33838.08 253.65 17108.92 37918.58 2019-04-24 13:34:41.000 114 33838.10 253.66 17108.92 88888.00 2019-04-24 13:34:42.000 114 33838.09 253.67 17108.92 88888.00 2019-04-24 13:34:43.000 114 33838.12 253.63 17108.93 88888.00 2019-04-24 13:34:44.000 114 33838.11 253.65 17108.91 88888.00 2019-04-24 13:34:45.000 114 33838.12 253.65 17108.93 37918.53 2019-04-24 13:34:46.000 114 33838.14 253.62 17108.94 88888.00 2019-04-24 13:34:47.000 114 33838.13 253.58 17108.94 88888.00 2019-04-24 13:34:48.000 114 33838.12 253.58 17108.95 88888.00 2019-04-24 13:34:49.000 114 33838.14 253.60 17108.95 88888.00 2019-04-24 13:34:50.000 114 33838.13 253.61 17108.95 37918.58 2019-04-24 13:34:51.000 114 33838.13 253.68 17108.96 88888.00 2019-04-24 13:34:52.000 114 33838.14 253.65 17108.96 88888.00 2019-04-24 13:34:53.000 114 33838.14 253.63 17108.99 88888.00 2019-04-24 13:34:54.000 114 33838.14 253.62 17109.00 88888.00 2019-04-24 13:34:55.000 114 33838.18 253.65 17109.03 37918.60 2019-04-24 13:34:56.000 114 33838.21 253.66 17109.03 88888.00 2019-04-24 13:34:57.000 114 33838.19 253.63 17109.06 88888.00 2019-04-24 13:34:58.000 114 33838.15 253.61 17109.09 88888.00 2019-04-24 13:34:59.000 114 33838.13 253.65 17109.12 88888.00 2019-04-24 13:35:00.000 114 33838.15 253.61 17109.08 37918.57 2019-04-24 13:35:01.000 114 33838.16 253.60 17109.04 88888.00 2019-04-24 13:35:02.000 114 33838.11 253.58 17109.07 88888.00 2019-04-24 13:35:03.000 114 33838.10 253.59 17109.05 88888.00 2019-04-24 13:35:04.000 114 33838.12 253.60 17109.06 88888.00 2019-04-24 13:35:05.000 114 33838.14 253.57 17109.07 37918.54 2019-04-24 13:35:06.000 114 33838.13 253.55 17109.07 88888.00 2019-04-24 13:35:07.000 114 33838.12 253.57 17109.06 88888.00 2019-04-24 13:35:08.000 114 33838.10 253.61 17109.06 88888.00 2019-04-24 13:35:09.000 114 33838.10 253.61 17109.05 88888.00 2019-04-24 13:35:10.000 114 33838.12 253.62 17109.06 37918.61 2019-04-24 13:35:11.000 114 33838.11 253.63 17109.02 88888.00 2019-04-24 13:35:12.000 114 33838.10 253.64 17109.05 88888.00 2019-04-24 13:35:13.000 114 33838.10 253.64 17109.09 88888.00 2019-04-24 13:35:14.000 114 33838.07 253.66 17109.07 88888.00 2019-04-24 13:35:15.000 114 33838.05 253.65 17109.05 37918.50 2019-04-24 13:35:16.000 114 33838.06 253.63 17109.05 88888.00 2019-04-24 13:35:17.000 114 33838.04 253.61 17109.04 88888.00 2019-04-24 13:35:18.000 114 33838.05 253.60 17109.07 88888.00 2019-04-24 13:35:19.000 114 33838.06 253.62 17109.08 88888.00 2019-04-24 13:35:20.000 114 33838.02 253.65 17109.03 37918.53 2019-04-24 13:35:21.000 114 33838.03 253.65 17109.05 88888.00 2019-04-24 13:35:22.000 114 33838.00 253.65 17109.02 88888.00 2019-04-24 13:35:23.000 114 33838.00 253.67 17109.02 88888.00 2019-04-24 13:35:24.000 114 33838.06 253.67 17109.06 88888.00 2019-04-24 13:35:25.000 114 33838.06 253.69 17109.07 37918.51 2019-04-24 13:35:26.000 114 33838.05 253.66 17109.06 88888.00 2019-04-24 13:35:27.000 114 33838.05 253.65 17109.07 88888.00 2019-04-24 13:35:28.000 114 33838.06 253.66 17109.09 88888.00 2019-04-24 13:35:29.000 114 33838.08 253.66 17109.12 88888.00 2019-04-24 13:35:30.000 114 33838.06 253.66 17109.08 37918.54 2019-04-24 13:35:31.000 114 33838.05 253.73 17109.11 88888.00 2019-04-24 13:35:32.000 114 33838.03 253.71 17109.14 88888.00 2019-04-24 13:35:33.000 114 33838.05 253.69 17109.16 88888.00 2019-04-24 13:35:34.000 114 33838.03 253.65 17109.16 88888.00 2019-04-24 13:35:35.000 114 33838.08 253.68 17109.14 37918.50 2019-04-24 13:35:36.000 114 33838.05 253.69 17109.10 88888.00 2019-04-24 13:35:37.000 114 33838.03 253.68 17109.11 88888.00 2019-04-24 13:35:38.000 114 33838.06 253.65 17109.12 88888.00 2019-04-24 13:35:39.000 114 33838.02 253.66 17109.14 88888.00 2019-04-24 13:35:40.000 114 33838.03 253.69 17109.18 37918.46 2019-04-24 13:35:41.000 114 33838.04 253.66 17109.18 88888.00 2019-04-24 13:35:42.000 114 33838.01 253.62 17109.16 88888.00 2019-04-24 13:35:43.000 114 33838.01 253.67 17109.19 88888.00 2019-04-24 13:35:44.000 114 33838.03 253.71 17109.15 88888.00 2019-04-24 13:35:45.000 114 33838.01 253.70 17109.15 37918.39 2019-04-24 13:35:46.000 114 33838.02 253.73 17109.17 88888.00 2019-04-24 13:35:47.000 114 33838.02 253.75 17109.18 88888.00 2019-04-24 13:35:48.000 114 33838.01 253.74 17109.17 88888.00 2019-04-24 13:35:49.000 114 33838.02 253.72 17109.16 88888.00 2019-04-24 13:35:50.000 114 33838.02 253.72 17109.21 37918.43 2019-04-24 13:35:51.000 114 33838.02 253.77 17109.20 88888.00 2019-04-24 13:35:52.000 114 33838.00 253.76 17109.14 88888.00 2019-04-24 13:35:53.000 114 33837.96 253.72 17109.11 88888.00 2019-04-24 13:35:54.000 114 33837.95 253.72 17109.13 88888.00 2019-04-24 13:35:55.000 114 33837.98 253.73 17109.15 37918.39 2019-04-24 13:35:56.000 114 33837.96 253.75 17109.14 88888.00 2019-04-24 13:35:57.000 114 33837.95 253.75 17109.17 88888.00 2019-04-24 13:35:58.000 114 33837.93 253.76 17109.14 88888.00 2019-04-24 13:35:59.000 114 33837.96 253.78 17109.09 88888.00 2019-04-24 13:36:00.000 114 33837.97 253.75 17109.07 37918.50 2019-04-24 13:36:01.000 114 33838.00 253.75 17109.09 88888.00 2019-04-24 13:36:02.000 114 33837.97 253.75 17109.14 88888.00 2019-04-24 13:36:03.000 114 33837.94 253.77 17109.13 88888.00 2019-04-24 13:36:04.000 114 33837.91 253.78 17109.11 88888.00 2019-04-24 13:36:05.000 114 33837.90 253.79 17109.13 37918.43 2019-04-24 13:36:06.000 114 33837.93 253.80 17109.13 88888.00 2019-04-24 13:36:07.000 114 33837.92 253.77 17109.12 88888.00 2019-04-24 13:36:08.000 114 33837.91 253.77 17109.13 88888.00 2019-04-24 13:36:09.000 114 33837.91 253.75 17109.13 88888.00 2019-04-24 13:36:10.000 114 33837.92 253.75 17109.18 37918.38 2019-04-24 13:36:11.000 114 33837.96 253.76 17109.19 88888.00 2019-04-24 13:36:12.000 114 33837.92 253.76 17109.17 88888.00 2019-04-24 13:36:13.000 114 33837.95 253.74 17109.12 88888.00 2019-04-24 13:36:14.000 114 33837.95 253.75 17109.10 88888.00 2019-04-24 13:36:15.000 114 33837.94 253.74 17109.14 37918.29 2019-04-24 13:36:16.000 114 33837.93 253.78 17109.13 88888.00 2019-04-24 13:36:17.000 114 33837.92 253.77 17109.12 88888.00 2019-04-24 13:36:18.000 114 33837.94 253.82 17109.17 88888.00 2019-04-24 13:36:19.000 114 33837.93 253.79 17109.19 88888.00 2019-04-24 13:36:20.000 114 33837.93 253.77 17109.16 37918.32 2019-04-24 13:36:21.000 114 33837.93 253.81 17109.17 88888.00 2019-04-24 13:36:22.000 114 33837.90 253.83 17109.12 88888.00 2019-04-24 13:36:23.000 114 33837.91 253.81 17109.11 88888.00 2019-04-24 13:36:24.000 114 33837.90 253.81 17109.12 88888.00 2019-04-24 13:36:25.000 114 33837.90 253.85 17109.15 37918.26 2019-04-24 13:36:26.000 114 33837.92 253.87 17109.15 88888.00 2019-04-24 13:36:27.000 114 33837.89 253.88 17109.14 88888.00 2019-04-24 13:36:28.000 114 33837.86 253.92 17109.14 88888.00 2019-04-24 13:36:29.000 114 33837.84 253.93 17109.13 88888.00 2019-04-24 13:36:30.000 114 33837.86 253.94 17109.11 37918.32 2019-04-24 13:36:31.000 114 33837.90 253.96 17109.11 88888.00 2019-04-24 13:36:32.000 114 33837.87 253.96 17109.13 88888.00 2019-04-24 13:36:33.000 114 33837.88 253.97 17109.19 88888.00 2019-04-24 13:36:34.000 114 33837.87 253.99 17109.17 88888.00 2019-04-24 13:36:35.000 114 33837.89 253.97 17109.20 37918.24 2019-04-24 13:36:36.000 114 33837.87 253.96 17109.21 88888.00 2019-04-24 13:36:37.000 114 33837.84 254.00 17109.22 88888.00 2019-04-24 13:36:38.000 114 33837.85 254.01 17109.24 88888.00 2019-04-24 13:36:39.000 114 33837.87 253.99 17109.17 88888.00 2019-04-24 13:36:40.000 114 33837.90 253.95 17109.19 37918.32 2019-04-24 13:36:41.000 114 33837.88 253.99 17109.17 88888.00 2019-04-24 13:36:42.000 114 33837.85 254.00 17109.13 88888.00 2019-04-24 13:36:43.000 114 33837.85 254.00 17109.19 88888.00 2019-04-24 13:36:44.000 114 33837.89 254.03 17109.21 88888.00 2019-04-24 13:36:45.000 114 33837.92 254.07 17109.19 37918.32 2019-04-24 13:36:46.000 114 33837.92 254.04 17109.16 88888.00 2019-04-24 13:36:47.000 114 33837.95 254.09 17109.18 88888.00 2019-04-24 13:36:48.000 114 33837.93 254.11 17109.16 88888.00 2019-04-24 13:36:49.000 114 33837.92 254.10 17109.17 88888.00 2019-04-24 13:36:50.000 114 33837.92 254.06 17109.18 37918.29 2019-04-24 13:36:51.000 114 33837.95 254.03 17109.21 88888.00 2019-04-24 13:36:52.000 114 33837.92 254.04 17109.17 88888.00 2019-04-24 13:36:53.000 114 33837.93 254.04 17109.15 88888.00 2019-04-24 13:36:54.000 114 33837.97 254.05 17109.19 88888.00 2019-04-24 13:36:55.000 114 33837.96 254.02 17109.19 37918.28 2019-04-24 13:36:56.000 114 33837.96 254.01 17109.21 88888.00 2019-04-24 13:36:57.000 114 33837.97 254.01 17109.15 88888.00 2019-04-24 13:36:58.000 114 33837.96 253.99 17109.15 88888.00 2019-04-24 13:36:59.000 114 33837.94 254.00 17109.13 88888.00 2019-04-24 13:37:00.000 114 33837.93 253.96 17109.14 37918.39 2019-04-24 13:37:01.000 114 33837.93 254.03 17109.18 88888.00 2019-04-24 13:37:02.000 114 33837.94 254.07 17109.19 88888.00 2019-04-24 13:37:03.000 114 33837.91 254.08 17109.14 88888.00 2019-04-24 13:37:04.000 114 33837.89 254.04 17109.17 88888.00 2019-04-24 13:37:05.000 114 33837.90 254.05 17109.18 37918.36 2019-04-24 13:37:06.000 114 33837.92 254.03 17109.22 88888.00 2019-04-24 13:37:07.000 114 33837.90 254.05 17109.22 88888.00 2019-04-24 13:37:08.000 114 33837.87 254.06 17109.14 88888.00 2019-04-24 13:37:09.000 114 33837.90 254.05 17109.16 88888.00 2019-04-24 13:37:10.000 114 33837.90 254.04 17109.20 37918.25 2019-04-24 13:37:11.000 114 33837.90 254.06 17109.18 88888.00 2019-04-24 13:37:12.000 114 33837.89 254.05 17109.15 88888.00 2019-04-24 13:37:13.000 114 33837.88 254.08 17109.17 88888.00 2019-04-24 13:37:14.000 114 33837.88 254.07 17109.17 88888.00 2019-04-24 13:37:15.000 114 33837.90 254.12 17109.18 37918.21 2019-04-24 13:37:16.000 114 33837.91 254.10 17109.18 88888.00 2019-04-24 13:37:17.000 114 33837.88 254.12 17109.18 88888.00 2019-04-24 13:37:18.000 114 33837.93 254.10 17109.19 88888.00 2019-04-24 13:37:19.000 114 33837.92 254.10 17109.16 88888.00 2019-04-24 13:37:20.000 114 33837.91 254.06 17109.16 37918.32 2019-04-24 13:37:21.000 114 33837.90 254.02 17109.13 88888.00 2019-04-24 13:37:22.000 114 33837.90 254.04 17109.12 88888.00 2019-04-24 13:37:23.000 114 33837.90 254.04 17109.12 88888.00 2019-04-24 13:37:24.000 114 33837.92 254.09 17109.17 88888.00 2019-04-24 13:37:25.000 114 33837.92 254.08 17109.18 37918.32 2019-04-24 13:37:26.000 114 33837.91 254.07 17109.18 88888.00 2019-04-24 13:37:27.000 114 33837.90 254.07 17109.20 88888.00 2019-04-24 13:37:28.000 114 33837.90 254.10 17109.19 88888.00 2019-04-24 13:37:29.000 114 33837.94 254.14 17109.24 88888.00 2019-04-24 13:37:30.000 114 33837.93 254.16 17109.23 37918.36 2019-04-24 13:37:31.000 114 33837.95 254.15 17109.22 88888.00 2019-04-24 13:37:32.000 114 33837.90 254.15 17109.18 88888.00 2019-04-24 13:37:33.000 114 33837.92 254.14 17109.15 88888.00 2019-04-24 13:37:34.000 114 33837.92 254.10 17109.16 88888.00 2019-04-24 13:37:35.000 114 33837.95 254.09 17109.15 37918.26 2019-04-24 13:37:36.000 114 33837.96 254.09 17109.16 88888.00 2019-04-24 13:37:37.000 114 33837.95 254.12 17109.19 88888.00 2019-04-24 13:37:38.000 114 33837.89 254.10 17109.15 88888.00 2019-04-24 13:37:39.000 114 33837.90 254.05 17109.16 88888.00 2019-04-24 13:37:40.000 114 33837.91 254.02 17109.13 37918.38 2019-04-24 13:37:41.000 114 33837.90 253.98 17109.09 88888.00 2019-04-24 13:37:42.000 114 33837.93 254.02 17109.12 88888.00 2019-04-24 13:37:43.000 114 33837.95 254.04 17109.15 88888.00 2019-04-24 13:37:44.000 114 33837.93 254.03 17109.16 88888.00 2019-04-24 13:37:45.000 114 33837.93 254.03 17109.17 37918.32 2019-04-24 13:37:46.000 114 33837.93 254.08 17109.17 88888.00 2019-04-24 13:37:47.000 114 33837.94 254.09 17109.17 88888.00 2019-04-24 13:37:48.000 114 33837.93 254.08 17109.19 88888.00 2019-04-24 13:37:49.000 114 33837.92 254.04 17109.17 88888.00 2019-04-24 13:37:50.000 114 33837.91 254.03 17109.12 37918.29 2019-04-24 13:37:51.000 114 33837.90 254.00 17109.12 88888.00 2019-04-24 13:37:52.000 114 33837.89 254.04 17109.13 88888.00 2019-04-24 13:37:53.000 114 33837.92 254.03 17109.16 88888.00 2019-04-24 13:37:54.000 114 33837.92 253.98 17109.16 88888.00 2019-04-24 13:37:55.000 114 33837.92 253.99 17109.14 37918.38 2019-04-24 13:37:56.000 114 33837.94 254.02 17109.17 88888.00 2019-04-24 13:37:57.000 114 33837.93 254.05 17109.20 88888.00 2019-04-24 13:37:58.000 114 33837.89 254.09 17109.17 88888.00 2019-04-24 13:37:59.000 114 33837.90 254.06 17109.16 88888.00 2019-04-24 13:38:00.000 114 33837.90 254.04 17109.20 37918.32 2019-04-24 13:38:01.000 114 33837.92 254.04 17109.19 88888.00 2019-04-24 13:38:02.000 114 33837.96 254.04 17109.20 88888.00 2019-04-24 13:38:03.000 114 33837.92 254.07 17109.16 88888.00 2019-04-24 13:38:04.000 114 33837.93 254.08 17109.18 88888.00 2019-04-24 13:38:05.000 114 33837.93 254.05 17109.21 37918.18 2019-04-24 13:38:06.000 114 33837.98 254.12 17109.24 88888.00 2019-04-24 13:38:07.000 114 33837.96 254.13 17109.23 88888.00 2019-04-24 13:38:08.000 114 33837.97 254.14 17109.25 88888.00 2019-04-24 13:38:09.000 114 33837.94 254.16 17109.23 88888.00 2019-04-24 13:38:10.000 114 33837.92 254.20 17109.19 37918.32 2019-04-24 13:38:11.000 114 33837.93 254.12 17109.17 88888.00 2019-04-24 13:38:12.000 114 33837.92 254.10 17109.22 88888.00 2019-04-24 13:38:13.000 114 33837.90 254.09 17109.23 88888.00 2019-04-24 13:38:14.000 114 33837.93 254.06 17109.20 88888.00 2019-04-24 13:38:15.000 114 33837.90 254.07 17109.23 37918.28 2019-04-24 13:38:16.000 114 33837.90 254.08 17109.20 88888.00 2019-04-24 13:38:17.000 114 33837.89 254.07 17109.21 88888.00 2019-04-24 13:38:18.000 114 33837.91 254.08 17109.15 88888.00 2019-04-24 13:38:19.000 114 33837.92 254.09 17109.15 88888.00 2019-04-24 13:38:20.000 114 33837.90 254.11 17109.14 37918.22 2019-04-24 13:38:21.000 114 33837.87 254.11 17109.12 88888.00 2019-04-24 13:38:22.000 114 33837.89 254.13 17109.15 88888.00 2019-04-24 13:38:23.000 114 33837.90 254.14 17109.15 88888.00 2019-04-24 13:38:24.000 114 33837.86 254.12 17109.18 88888.00 2019-04-24 13:38:25.000 114 33837.86 254.14 17109.13 37918.31 2019-04-24 13:38:26.000 114 33837.83 254.15 17109.12 88888.00 2019-04-24 13:38:27.000 114 33837.85 254.14 17109.12 88888.00 2019-04-24 13:38:28.000 114 33837.90 254.15 17109.19 88888.00 2019-04-24 13:38:29.000 114 33837.91 254.14 17109.19 88888.00 2019-04-24 13:38:30.000 114 33837.92 254.15 17109.17 37918.24 2019-04-24 13:38:31.000 114 33837.93 254.11 17109.20 88888.00 2019-04-24 13:38:32.000 114 33837.93 254.16 17109.18 88888.00 2019-04-24 13:38:33.000 114 33837.87 254.20 17109.18 88888.00 2019-04-24 13:38:34.000 114 33837.88 254.16 17109.16 88888.00 2019-04-24 13:38:35.000 114 33837.89 254.22 17109.12 37918.25 2019-04-24 13:38:36.000 114 33837.95 254.20 17109.14 88888.00 2019-04-24 13:38:37.000 114 33837.93 254.15 17109.12 88888.00 2019-04-24 13:38:38.000 114 33837.89 254.17 17109.16 88888.00 2019-04-24 13:38:39.000 114 33837.93 254.18 17109.19 88888.00 2019-04-24 13:38:40.000 114 33837.92 254.19 17109.21 37918.32 2019-04-24 13:38:41.000 114 33837.92 254.20 17109.19 88888.00 2019-04-24 13:38:42.000 114 33837.92 254.14 17109.16 88888.00 2019-04-24 13:38:43.000 114 33837.95 254.10 17109.14 88888.00 2019-04-24 13:38:44.000 114 33837.98 254.11 17109.15 88888.00 2019-04-24 13:38:45.000 114 33838.01 254.13 17109.16 37918.32 2019-04-24 13:38:46.000 114 33837.99 254.14 17109.11 88888.00 2019-04-24 13:38:47.000 114 33838.02 254.16 17109.16 88888.00 2019-04-24 13:38:48.000 114 33838.01 254.22 17109.18 88888.00 2019-04-24 13:38:49.000 114 33837.98 254.17 17109.19 88888.00 2019-04-24 13:38:50.000 114 33837.97 254.10 17109.15 37918.32 2019-04-24 13:38:51.000 114 33837.97 254.08 17109.13 88888.00 2019-04-24 13:38:52.000 114 33837.97 254.07 17109.16 88888.00 2019-04-24 13:38:53.000 114 33837.97 254.10 17109.13 88888.00 2019-04-24 13:38:54.000 114 33838.02 254.16 17109.12 88888.00 2019-04-24 13:38:55.000 114 33838.02 254.23 17109.11 37918.42 2019-04-24 13:38:56.000 114 33838.02 254.18 17109.12 88888.00 2019-04-24 13:38:57.000 114 33838.04 254.16 17109.11 88888.00 2019-04-24 13:38:58.000 114 33838.05 254.17 17109.13 88888.00 2019-04-24 13:38:59.000 114 33838.05 254.13 17109.13 88888.00 2019-04-24 13:39:00.000 114 33838.05 254.16 17109.15 37918.38 2019-04-24 13:39:01.000 114 33838.04 254.16 17109.17 88888.00 2019-04-24 13:39:02.000 114 33838.01 254.19 17109.14 88888.00 2019-04-24 13:39:03.000 114 33838.04 254.23 17109.13 88888.00 2019-04-24 13:39:04.000 114 33838.05 254.23 17109.19 88888.00 2019-04-24 13:39:05.000 114 33838.02 254.19 17109.19 37918.49 2019-04-24 13:39:06.000 114 33838.03 254.21 17109.18 88888.00 2019-04-24 13:39:07.000 114 33838.03 254.24 17109.17 88888.00 2019-04-24 13:39:08.000 114 33838.05 254.22 17109.18 88888.00 2019-04-24 13:39:09.000 114 33838.05 254.20 17109.16 88888.00 2019-04-24 13:39:10.000 114 33838.08 254.20 17109.16 37918.36 2019-04-24 13:39:11.000 114 33838.08 254.17 17109.15 88888.00 2019-04-24 13:39:12.000 114 33838.06 254.19 17109.15 88888.00 2019-04-24 13:39:13.000 114 33838.06 254.21 17109.16 88888.00 2019-04-24 13:39:14.000 114 33838.06 254.19 17109.16 88888.00 2019-04-24 13:39:15.000 114 33838.07 254.20 17109.12 37918.38 2019-04-24 13:39:16.000 114 33838.01 254.23 17109.12 88888.00 2019-04-24 13:39:17.000 114 33838.00 254.21 17109.11 88888.00 2019-04-24 13:39:18.000 114 33837.98 254.23 17109.11 88888.00 2019-04-24 13:39:19.000 114 33838.05 254.24 17109.16 88888.00 2019-04-24 13:39:20.000 114 33838.08 254.23 17109.15 37918.46 2019-04-24 13:39:21.000 114 33838.07 254.22 17109.14 88888.00 2019-04-24 13:39:22.000 114 33837.99 254.20 17109.15 88888.00 2019-04-24 13:39:23.000 114 33838.00 254.21 17109.17 88888.00 2019-04-24 13:39:24.000 114 33838.05 254.19 17109.18 88888.00 2019-04-24 13:39:25.000 114 33838.01 254.17 17109.16 37918.47 2019-04-24 13:39:26.000 114 33837.97 254.19 17109.17 88888.00 2019-04-24 13:39:27.000 114 33837.99 254.19 17109.17 88888.00 2019-04-24 13:39:28.000 114 33837.99 254.21 17109.14 88888.00 2019-04-24 13:39:29.000 114 33837.99 254.23 17109.12 88888.00 2019-04-24 13:39:30.000 114 33837.95 254.23 17109.12 37918.46 2019-04-24 13:39:31.000 114 33837.95 254.23 17109.17 88888.00 2019-04-24 13:39:32.000 114 33837.95 254.20 17109.21 88888.00 2019-04-24 13:39:33.000 114 33838.00 254.19 17109.23 88888.00 2019-04-24 13:39:34.000 114 33838.03 254.19 17109.26 88888.00 2019-04-24 13:39:35.000 114 33838.01 254.20 17109.26 37918.36 2019-04-24 13:39:36.000 114 33838.00 254.20 17109.25 88888.00 2019-04-24 13:39:37.000 114 33838.01 254.17 17109.23 88888.00 2019-04-24 13:39:38.000 114 33837.97 254.16 17109.19 88888.00 2019-04-24 13:39:39.000 114 33837.97 254.17 17109.21 88888.00 2019-04-24 13:39:40.000 114 33838.01 254.23 17109.24 37918.39 2019-04-24 13:39:41.000 114 33837.95 254.21 17109.24 88888.00 2019-04-24 13:39:42.000 114 33837.93 254.17 17109.16 88888.00 2019-04-24 13:39:43.000 114 33837.96 254.21 17109.22 88888.00 2019-04-24 13:39:44.000 114 33837.94 254.21 17109.22 88888.00 2019-04-24 13:39:45.000 114 33837.96 254.26 17109.22 37918.33 2019-04-24 13:39:46.000 114 33837.91 254.26 17109.18 88888.00 2019-04-24 13:39:47.000 114 33837.89 254.26 17109.19 88888.00 2019-04-24 13:39:48.000 114 33837.92 254.27 17109.19 88888.00 2019-04-24 13:39:49.000 114 33837.93 254.26 17109.20 88888.00 2019-04-24 13:39:50.000 114 33837.93 254.24 17109.22 37918.42 2019-04-24 13:39:51.000 114 33837.90 254.28 17109.20 88888.00 2019-04-24 13:39:52.000 114 33837.89 254.28 17109.23 88888.00 2019-04-24 13:39:53.000 114 33837.92 254.27 17109.24 88888.00 2019-04-24 13:39:54.000 114 33837.93 254.25 17109.25 88888.00 2019-04-24 13:39:55.000 114 33837.96 254.28 17109.24 37918.36 2019-04-24 13:39:56.000 114 33837.92 254.27 17109.28 88888.00 2019-04-24 13:39:57.000 114 33837.90 254.28 17109.27 88888.00 2019-04-24 13:39:58.000 114 33837.89 254.31 17109.32 88888.00 2019-04-24 13:39:59.000 114 33837.88 254.27 17109.30 88888.00 2019-04-24 13:40:00.000 114 33837.86 254.28 17109.28 37918.19 2019-04-24 13:40:01.000 114 33837.88 254.27 17109.22 88888.00 2019-04-24 13:40:02.000 114 33837.88 254.31 17109.20 88888.00 2019-04-24 13:40:03.000 114 33837.89 254.32 17109.20 88888.00 2019-04-24 13:40:04.000 114 33837.85 254.28 17109.21 88888.00 2019-04-24 13:40:05.000 114 33837.85 254.28 17109.22 37918.35 2019-04-24 13:40:06.000 114 33837.86 254.25 17109.18 88888.00 2019-04-24 13:40:07.000 114 33837.88 254.24 17109.22 88888.00 2019-04-24 13:40:08.000 114 33837.89 254.21 17109.26 88888.00 2019-04-24 13:40:09.000 114 33837.91 254.26 17109.24 88888.00 2019-04-24 13:40:10.000 114 33837.90 254.26 17109.22 37918.32 2019-04-24 13:40:11.000 114 33837.88 254.27 17109.24 88888.00 2019-04-24 13:40:12.000 114 33837.87 254.26 17109.23 88888.00 2019-04-24 13:40:13.000 114 33837.93 254.28 17109.24 88888.00 2019-04-24 13:40:14.000 114 33837.94 254.31 17109.24 88888.00 2019-04-24 13:40:15.000 114 33837.89 254.32 17109.20 37918.33 2019-04-24 13:40:16.000 114 33837.91 254.33 17109.23 88888.00 2019-04-24 13:40:17.000 114 33837.92 254.34 17109.23 88888.00 2019-04-24 13:40:18.000 114 33837.93 254.32 17109.23 88888.00 2019-04-24 13:40:19.000 114 33837.96 254.30 17109.22 88888.00 2019-04-24 13:40:20.000 114 33837.99 254.30 17109.27 37918.39 2019-04-24 13:40:21.000 114 33838.01 254.30 17109.24 88888.00 2019-04-24 13:40:22.000 114 33837.98 254.24 17109.21 88888.00 2019-04-24 13:40:23.000 114 33837.97 254.16 17109.22 88888.00 2019-04-24 13:40:24.000 114 33837.99 254.15 17109.25 88888.00 2019-04-24 13:40:25.000 114 33838.01 254.20 17109.27 37918.43 2019-04-24 13:40:26.000 114 33838.04 254.22 17109.25 88888.00 2019-04-24 13:40:27.000 114 33838.01 254.20 17109.25 88888.00 2019-04-24 13:40:28.000 114 33838.03 254.17 17109.22 88888.00 2019-04-24 13:40:29.000 114 33838.02 254.17 17109.20 88888.00 2019-04-24 13:40:30.000 114 33838.00 254.19 17109.24 37918.29 2019-04-24 13:40:31.000 114 33838.00 254.13 17109.26 88888.00 2019-04-24 13:40:32.000 114 33837.98 254.16 17109.24 88888.00 2019-04-24 13:40:33.000 114 33838.00 254.21 17109.22 88888.00 2019-04-24 13:40:34.000 114 33837.98 254.23 17109.20 88888.00 2019-04-24 13:40:35.000 114 33837.97 254.22 17109.23 37918.33 2019-04-24 13:40:36.000 114 33837.99 254.20 17109.25 88888.00 2019-04-24 13:40:37.000 114 33837.99 254.20 17109.24 88888.00 2019-04-24 13:40:38.000 114 33838.01 254.20 17109.23 88888.00 2019-04-24 13:40:39.000 114 33837.96 254.24 17109.25 88888.00 2019-04-24 13:40:40.000 114 33837.96 254.25 17109.26 37918.36 2019-04-24 13:40:41.000 114 33837.99 254.22 17109.27 88888.00 2019-04-24 13:40:42.000 114 33837.98 254.23 17109.27 88888.00 2019-04-24 13:40:43.000 114 33837.98 254.22 17109.26 88888.00 2019-04-24 13:40:44.000 114 33837.97 254.20 17109.23 88888.00 2019-04-24 13:40:45.000 114 33837.95 254.19 17109.26 37918.36 2019-04-24 13:40:46.000 114 33837.97 254.20 17109.25 88888.00 2019-04-24 13:40:47.000 114 33837.94 254.19 17109.29 88888.00 2019-04-24 13:40:48.000 114 33837.91 254.20 17109.30 88888.00 2019-04-24 13:40:49.000 114 33837.88 254.15 17109.27 88888.00 2019-04-24 13:40:50.000 114 33837.85 254.17 17109.26 37918.33 2019-04-24 13:40:51.000 114 33837.89 254.16 17109.26 88888.00 2019-04-24 13:40:52.000 114 33837.88 254.19 17109.27 88888.00 2019-04-24 13:40:53.000 114 33837.85 254.19 17109.27 88888.00 2019-04-24 13:40:54.000 114 33837.83 254.15 17109.31 88888.00 2019-04-24 13:40:55.000 114 33837.87 254.18 17109.27 37918.28 2019-04-24 13:40:56.000 114 33837.84 254.18 17109.27 88888.00 2019-04-24 13:40:57.000 114 33837.85 254.19 17109.24 88888.00 2019-04-24 13:40:58.000 114 33837.85 254.19 17109.25 88888.00 2019-04-24 13:40:59.000 114 33837.81 254.18 17109.25 88888.00 2019-04-24 13:41:00.000 114 33837.81 254.18 17109.28 37918.32 2019-04-24 13:41:01.000 114 33837.82 254.19 17109.27 88888.00 2019-04-24 13:41:02.000 114 33837.79 254.21 17109.28 88888.00 2019-04-24 13:41:03.000 114 33837.77 254.19 17109.26 88888.00 2019-04-24 13:41:04.000 114 33837.77 254.18 17109.27 88888.00 2019-04-24 13:41:05.000 114 33837.78 254.24 17109.33 37918.31 2019-04-24 13:41:06.000 114 33837.79 254.22 17109.31 88888.00 2019-04-24 13:41:07.000 114 33837.80 254.18 17109.27 88888.00 2019-04-24 13:41:08.000 114 33837.80 254.16 17109.29 88888.00 2019-04-24 13:41:09.000 114 33837.81 254.18 17109.25 88888.00 2019-04-24 13:41:10.000 114 33837.82 254.21 17109.26 37918.24 2019-04-24 13:41:11.000 114 33837.80 254.22 17109.28 88888.00 2019-04-24 13:41:12.000 114 33837.77 254.18 17109.25 88888.00 2019-04-24 13:41:13.000 114 33837.75 254.16 17109.23 88888.00 2019-04-24 13:41:14.000 114 33837.78 254.16 17109.26 88888.00 2019-04-24 13:41:15.000 114 33837.78 254.20 17109.28 37918.17 2019-04-24 13:41:16.000 114 33837.77 254.20 17109.24 88888.00 2019-04-24 13:41:17.000 114 33837.79 254.22 17109.23 88888.00 2019-04-24 13:41:18.000 114 33837.76 254.21 17109.22 88888.00 2019-04-24 13:41:19.000 114 33837.73 254.20 17109.20 88888.00 2019-04-24 13:41:20.000 114 33837.73 254.17 17109.21 37918.15 2019-04-24 13:41:21.000 114 33837.74 254.19 17109.26 88888.00 2019-04-24 13:41:22.000 114 33837.68 254.23 17109.28 88888.00 2019-04-24 13:41:23.000 114 33837.68 254.26 17109.24 88888.00 2019-04-24 13:41:24.000 114 33837.68 254.26 17109.23 88888.00 2019-04-24 13:41:25.000 114 33837.69 254.24 17109.27 37918.14 2019-04-24 13:41:26.000 114 33837.70 254.25 17109.26 88888.00 2019-04-24 13:41:27.000 114 33837.66 254.26 17109.28 88888.00 2019-04-24 13:41:28.000 114 33837.67 254.26 17109.28 88888.00 2019-04-24 13:41:29.000 114 33837.70 254.28 17109.27 88888.00 2019-04-24 13:41:30.000 114 33837.70 254.29 17109.29 37918.25 2019-04-24 13:41:31.000 114 33837.69 254.30 17109.28 88888.00 2019-04-24 13:41:32.000 114 33837.68 254.26 17109.31 88888.00 2019-04-24 13:41:33.000 114 33837.67 254.26 17109.30 88888.00 2019-04-24 13:41:34.000 114 33837.66 254.22 17109.26 88888.00 2019-04-24 13:41:35.000 114 33837.62 254.23 17109.28 37918.14 2019-04-24 13:41:36.000 114 33837.63 254.25 17109.29 88888.00 2019-04-24 13:41:37.000 114 33837.62 254.28 17109.32 88888.00 2019-04-24 13:41:38.000 114 33837.63 254.31 17109.33 88888.00 2019-04-24 13:41:39.000 114 33837.64 254.32 17109.31 88888.00 2019-04-24 13:41:40.000 114 33837.66 254.30 17109.28 37918.15 2019-04-24 13:41:41.000 114 33837.65 254.27 17109.24 88888.00 2019-04-24 13:41:42.000 114 33837.67 254.25 17109.24 88888.00 2019-04-24 13:41:43.000 114 33837.69 254.23 17109.24 88888.00 2019-04-24 13:41:44.000 114 33837.69 254.25 17109.24 88888.00 2019-04-24 13:41:45.000 114 33837.70 254.27 17109.25 37918.22 2019-04-24 13:41:46.000 114 33837.67 254.26 17109.27 88888.00 2019-04-24 13:41:47.000 114 33837.68 254.23 17109.28 88888.00 2019-04-24 13:41:48.000 114 33837.69 254.22 17109.29 88888.00 2019-04-24 13:41:49.000 114 33837.70 254.23 17109.27 88888.00 2019-04-24 13:41:50.000 114 33837.70 254.24 17109.29 37918.17 2019-04-24 13:41:51.000 114 33837.72 254.22 17109.26 88888.00 2019-04-24 13:41:52.000 114 33837.71 254.18 17109.24 88888.00 2019-04-24 13:41:53.000 114 33837.70 254.17 17109.25 88888.00 2019-04-24 13:41:54.000 114 33837.70 254.16 17109.24 88888.00 2019-04-24 13:41:55.000 114 33837.71 254.21 17109.25 37918.17 2019-04-24 13:41:56.000 114 33837.67 254.21 17109.29 88888.00 2019-04-24 13:41:57.000 114 33837.71 254.15 17109.28 88888.00 2019-04-24 13:41:58.000 114 33837.70 254.15 17109.26 88888.00 2019-04-24 13:41:59.000 114 33837.69 254.19 17109.29 88888.00 2019-04-24 13:42:00.000 114 33837.67 254.15 17109.31 37918.21 2019-04-24 13:42:01.000 114 33837.65 254.14 17109.34 88888.00 2019-04-24 13:42:02.000 114 33837.64 254.12 17109.35 88888.00 2019-04-24 13:42:03.000 114 33837.69 254.10 17109.35 88888.00 2019-04-24 13:42:04.000 114 33837.72 254.09 17109.31 88888.00 2019-04-24 13:42:05.000 114 33837.72 254.10 17109.31 37918.25 2019-04-24 13:42:06.000 114 33837.69 254.11 17109.30 88888.00 2019-04-24 13:42:07.000 114 33837.68 254.10 17109.31 88888.00 2019-04-24 13:42:08.000 114 33837.70 254.11 17109.30 88888.00 2019-04-24 13:42:09.000 114 33837.68 254.11 17109.33 88888.00 2019-04-24 13:42:10.000 114 33837.66 254.10 17109.30 37918.22 2019-04-24 13:42:11.000 114 33837.70 254.14 17109.34 88888.00 2019-04-24 13:42:12.000 114 33837.69 254.13 17109.34 88888.00 2019-04-24 13:42:13.000 114 33837.62 254.11 17109.31 88888.00 2019-04-24 13:42:14.000 114 33837.65 254.09 17109.33 88888.00 2019-04-24 13:42:15.000 114 33837.69 254.12 17109.33 37918.14 2019-04-24 13:42:16.000 114 33837.67 254.14 17109.30 88888.00 2019-04-24 13:42:17.000 114 33837.64 254.13 17109.29 88888.00 2019-04-24 13:42:18.000 114 33837.64 254.14 17109.31 88888.00 2019-04-24 13:42:19.000 114 33837.65 254.15 17109.29 88888.00 2019-04-24 13:42:20.000 114 33837.63 254.14 17109.28 37918.18 2019-04-24 13:42:21.000 114 33837.64 254.18 17109.29 88888.00 2019-04-24 13:42:22.000 114 33837.59 254.17 17109.29 88888.00 2019-04-24 13:42:23.000 114 33837.57 254.19 17109.30 88888.00 2019-04-24 13:42:24.000 114 33837.61 254.16 17109.31 88888.00 2019-04-24 13:42:25.000 114 33837.62 254.15 17109.27 37918.14 2019-04-24 13:42:26.000 114 33837.60 254.13 17109.29 88888.00 2019-04-24 13:42:27.000 114 33837.58 254.15 17109.26 88888.00 2019-04-24 13:42:28.000 114 33837.58 254.16 17109.24 88888.00 2019-04-24 13:42:29.000 114 33837.57 254.20 17109.28 88888.00 2019-04-24 13:42:30.000 114 33837.57 254.17 17109.30 37918.17 2019-04-24 13:42:31.000 114 33837.56 254.17 17109.31 88888.00 2019-04-24 13:42:32.000 114 33837.55 254.18 17109.30 88888.00 2019-04-24 13:42:33.000 114 33837.54 254.16 17109.26 88888.00 2019-04-24 13:42:34.000 114 33837.57 254.13 17109.33 88888.00 2019-04-24 13:42:35.000 114 33837.55 254.13 17109.34 37918.04 2019-04-24 13:42:36.000 114 33837.53 254.15 17109.35 88888.00 2019-04-24 13:42:37.000 114 33837.54 254.13 17109.34 88888.00 2019-04-24 13:42:38.000 114 33837.54 254.11 17109.29 88888.00 2019-04-24 13:42:39.000 114 33837.54 254.10 17109.25 88888.00 2019-04-24 13:42:40.000 114 33837.48 254.10 17109.22 37918.14 2019-04-24 13:42:41.000 114 33837.49 254.12 17109.25 88888.00 2019-04-24 13:42:42.000 114 33837.50 254.10 17109.23 88888.00 2019-04-24 13:42:43.000 114 33837.53 254.13 17109.27 88888.00 2019-04-24 13:42:44.000 114 33837.56 254.12 17109.30 88888.00 2019-04-24 13:42:45.000 114 33837.54 254.13 17109.33 37918.11 2019-04-24 13:42:46.000 114 33837.53 254.15 17109.33 88888.00 2019-04-24 13:42:47.000 114 33837.52 254.16 17109.30 88888.00 2019-04-24 13:42:48.000 114 33837.50 254.14 17109.29 88888.00 2019-04-24 13:42:49.000 114 33837.54 254.13 17109.27 88888.00 2019-04-24 13:42:50.000 114 33837.53 254.15 17109.33 37917.97 2019-04-24 13:42:51.000 114 33837.50 254.16 17109.30 88888.00 2019-04-24 13:42:52.000 114 33837.50 254.14 17109.33 88888.00 2019-04-24 13:42:53.000 114 33837.46 254.13 17109.23 88888.00 2019-04-24 13:42:54.000 114 33837.46 254.12 17109.27 88888.00 2019-04-24 13:42:55.000 114 33837.44 254.12 17109.28 37918.04 2019-04-24 13:42:56.000 114 33837.42 254.10 17109.27 88888.00 2019-04-24 13:42:57.000 114 33837.39 254.09 17109.27 88888.00 2019-04-24 13:42:58.000 114 33837.38 254.10 17109.29 88888.00 2019-04-24 13:42:59.000 114 33837.41 254.10 17109.28 88888.00 2019-04-24 13:43:00.000 114 33837.43 254.09 17109.30 37918.00 2019-04-24 13:43:01.000 114 33837.43 254.09 17109.27 88888.00 2019-04-24 13:43:02.000 114 33837.39 254.10 17109.25 88888.00 2019-04-24 13:43:03.000 114 33837.38 254.12 17109.29 88888.00 2019-04-24 13:43:04.000 114 33837.39 254.09 17109.30 88888.00 2019-04-24 13:43:05.000 114 33837.40 254.10 17109.31 37918.04 2019-04-24 13:43:06.000 114 33837.42 254.06 17109.32 88888.00 2019-04-24 13:43:07.000 114 33837.40 254.03 17109.31 88888.00 2019-04-24 13:43:08.000 114 33837.38 254.00 17109.35 88888.00 2019-04-24 13:43:09.000 114 33837.39 254.03 17109.36 88888.00 2019-04-24 13:43:10.000 114 33837.37 254.02 17109.31 37917.93 2019-04-24 13:43:11.000 114 33837.33 254.06 17109.35 88888.00 2019-04-24 13:43:12.000 114 33837.33 254.11 17109.39 88888.00 2019-04-24 13:43:13.000 114 33837.34 254.13 17109.33 88888.00 2019-04-24 13:43:14.000 114 33837.37 254.16 17109.31 88888.00 2019-04-24 13:43:15.000 114 33837.37 254.15 17109.30 37917.89 2019-04-24 13:43:16.000 114 33837.37 254.16 17109.29 88888.00 2019-04-24 13:43:17.000 114 33837.34 254.11 17109.23 88888.00 2019-04-24 13:43:18.000 114 33837.35 254.12 17109.29 88888.00 2019-04-24 13:43:19.000 114 33837.36 254.10 17109.29 88888.00 2019-04-24 13:43:20.000 114 33837.33 254.11 17109.30 37917.99 2019-04-24 13:43:21.000 114 33837.31 254.07 17109.26 88888.00 2019-04-24 13:43:22.000 114 33837.31 254.07 17109.24 88888.00 2019-04-24 13:43:23.000 114 33837.38 254.09 17109.27 88888.00 2019-04-24 13:43:24.000 114 33837.36 254.08 17109.27 88888.00 2019-04-24 13:43:25.000 114 33837.34 254.06 17109.26 37917.82 2019-04-24 13:43:26.000 114 33837.33 254.06 17109.25 88888.00 2019-04-24 13:43:27.000 114 33837.35 254.08 17109.31 88888.00 2019-04-24 13:43:28.000 114 33837.34 254.09 17109.32 88888.00 2019-04-24 13:43:29.000 114 33837.33 254.07 17109.28 88888.00 2019-04-24 13:43:30.000 114 33837.35 254.07 17109.28 37917.83 2019-04-24 13:43:31.000 114 33837.32 254.07 17109.29 88888.00 2019-04-24 13:43:32.000 114 33837.34 254.06 17109.28 88888.00 2019-04-24 13:43:33.000 114 33837.33 254.07 17109.29 88888.00 2019-04-24 13:43:34.000 114 33837.28 254.05 17109.26 88888.00 2019-04-24 13:43:35.000 114 33837.29 254.09 17109.30 37917.82 2019-04-24 13:43:36.000 114 33837.30 254.10 17109.32 88888.00 2019-04-24 13:43:37.000 114 33837.29 254.12 17109.30 88888.00 2019-04-24 13:43:38.000 114 33837.27 254.17 17109.27 88888.00 2019-04-24 13:43:39.000 114 33837.31 254.15 17109.30 88888.00 2019-04-24 13:43:40.000 114 33837.32 254.13 17109.31 37917.96 2019-04-24 13:43:41.000 114 33837.35 254.13 17109.30 88888.00 2019-04-24 13:43:42.000 114 33837.33 254.13 17109.33 88888.00 2019-04-24 13:43:43.000 114 33837.32 254.15 17109.30 88888.00 2019-04-24 13:43:44.000 114 33837.28 254.15 17109.23 88888.00 2019-04-24 13:43:45.000 114 33837.28 254.16 17109.23 37917.83 2019-04-24 13:43:46.000 114 33837.26 254.16 17109.31 88888.00 2019-04-24 13:43:47.000 114 33837.25 254.16 17109.34 88888.00 2019-04-24 13:43:48.000 114 33837.26 254.12 17109.32 88888.00 2019-04-24 13:43:49.000 114 33837.24 254.10 17109.31 88888.00 2019-04-24 13:43:50.000 114 33837.24 254.11 17109.28 37917.82 2019-04-24 13:43:51.000 114 33837.23 254.10 17109.25 88888.00 2019-04-24 13:43:52.000 114 33837.24 254.10 17109.29 88888.00 2019-04-24 13:43:53.000 114 33837.24 254.08 17109.34 88888.00 2019-04-24 13:43:54.000 114 33837.18 254.08 17109.31 88888.00 2019-04-24 13:43:55.000 114 33837.19 254.09 17109.32 37917.75 2019-04-24 13:43:56.000 114 33837.21 254.11 17109.36 88888.00 2019-04-24 13:43:57.000 114 33837.21 254.08 17109.38 88888.00 2019-04-24 13:43:58.000 114 33837.21 254.06 17109.35 88888.00 2019-04-24 13:43:59.000 114 33837.18 254.08 17109.36 88888.00 2019-04-24 13:44:00.000 114 33837.19 254.11 17109.35 37917.79 2019-04-24 13:44:01.000 114 33837.20 254.12 17109.32 88888.00 2019-04-24 13:44:02.000 114 33837.22 254.10 17109.36 88888.00 2019-04-24 13:44:03.000 114 33837.24 254.09 17109.35 88888.00 2019-04-24 13:44:04.000 114 33837.27 254.06 17109.35 88888.00 2019-04-24 13:44:05.000 114 33837.27 254.05 17109.33 37917.83 2019-04-24 13:44:06.000 114 33837.24 254.06 17109.32 88888.00 2019-04-24 13:44:07.000 114 33837.24 254.06 17109.32 88888.00 2019-04-24 13:44:08.000 114 33837.25 254.06 17109.31 88888.00 2019-04-24 13:44:09.000 114 33837.27 254.07 17109.32 88888.00 2019-04-24 13:44:10.000 114 33837.26 254.06 17109.35 37917.86 2019-04-24 13:44:11.000 114 33837.25 254.06 17109.37 88888.00 2019-04-24 13:44:12.000 114 33837.29 254.09 17109.36 88888.00 2019-04-24 13:44:13.000 114 33837.30 254.12 17109.31 88888.00 2019-04-24 13:44:14.000 114 33837.27 254.12 17109.34 88888.00 2019-04-24 13:44:15.000 114 33837.27 254.15 17109.36 37917.93 2019-04-24 13:44:16.000 114 33837.28 254.14 17109.37 88888.00 2019-04-24 13:44:17.000 114 33837.29 254.13 17109.34 88888.00 2019-04-24 13:44:18.000 114 33837.25 254.09 17109.30 88888.00 2019-04-24 13:44:19.000 114 33837.25 254.08 17109.33 88888.00 2019-04-24 13:44:20.000 114 33837.21 254.06 17109.32 37917.79 2019-04-24 13:44:21.000 114 33837.16 254.04 17109.35 88888.00 2019-04-24 13:44:22.000 114 33837.17 254.07 17109.34 88888.00 2019-04-24 13:44:23.000 114 33837.15 254.09 17109.32 88888.00 2019-04-24 13:44:24.000 114 33837.16 254.12 17109.31 88888.00 2019-04-24 13:44:25.000 114 33837.13 254.13 17109.31 37917.79 2019-04-24 13:44:26.000 114 33837.13 254.14 17109.31 88888.00 2019-04-24 13:44:27.000 114 33837.15 254.17 17109.34 88888.00 2019-04-24 13:44:28.000 114 33837.16 254.17 17109.40 88888.00 2019-04-24 13:44:29.000 114 33837.18 254.18 17109.40 88888.00 2019-04-24 13:44:30.000 114 33837.19 254.22 17109.38 37917.75 2019-04-24 13:44:31.000 114 33837.19 254.24 17109.35 88888.00 2019-04-24 13:44:32.000 114 33837.19 254.26 17109.34 88888.00 2019-04-24 13:44:33.000 114 33837.21 254.27 17109.35 88888.00 2019-04-24 13:44:34.000 114 33837.20 254.25 17109.35 88888.00 2019-04-24 13:44:35.000 114 33837.17 254.25 17109.35 37917.78 2019-04-24 13:44:36.000 114 33837.15 254.27 17109.37 88888.00 2019-04-24 13:44:37.000 114 33837.18 254.29 17109.37 88888.00 2019-04-24 13:44:38.000 114 33837.14 254.29 17109.35 88888.00 2019-04-24 13:44:39.000 114 33837.11 254.25 17109.33 88888.00 2019-04-24 13:44:40.000 114 33837.13 254.24 17109.31 37917.69 2019-04-24 13:44:41.000 114 33837.11 254.27 17109.29 88888.00 2019-04-24 13:44:42.000 114 33837.08 254.23 17109.33 88888.00 2019-04-24 13:44:43.000 114 33837.10 254.22 17109.34 88888.00 2019-04-24 13:44:44.000 114 33837.12 254.22 17109.35 88888.00 2019-04-24 13:44:45.000 114 33837.12 254.21 17109.33 37917.78 2019-04-24 13:44:46.000 114 33837.11 254.21 17109.33 88888.00 2019-04-24 13:44:47.000 114 33837.11 254.25 17109.33 88888.00 2019-04-24 13:44:48.000 114 33837.09 254.22 17109.36 88888.00 2019-04-24 13:44:49.000 114 33837.10 254.17 17109.39 88888.00 2019-04-24 13:44:50.000 114 33837.06 254.21 17109.41 37917.62 2019-04-24 13:44:51.000 114 33837.06 254.17 17109.45 88888.00 2019-04-24 13:44:52.000 114 33837.07 254.16 17109.40 88888.00 2019-04-24 13:44:53.000 114 33837.10 254.15 17109.39 88888.00 2019-04-24 13:44:54.000 114 33837.16 254.20 17109.39 88888.00 2019-04-24 13:44:55.000 114 33837.19 254.19 17109.38 37917.69 2019-04-24 13:44:56.000 114 33837.19 254.18 17109.37 88888.00 2019-04-24 13:44:57.000 114 33837.21 254.17 17109.38 88888.00 2019-04-24 13:44:58.000 114 33837.22 254.15 17109.41 88888.00 2019-04-24 13:44:59.000 114 33837.26 254.16 17109.42 88888.00 2019-04-24 13:45:00.000 114 33837.28 254.16 17109.43 37917.72 2019-04-24 13:45:01.000 114 33837.31 254.18 17109.42 88888.00 2019-04-24 13:45:02.000 114 33837.36 254.12 17109.35 88888.00 2019-04-24 13:45:03.000 114 33837.40 254.09 17109.33 88888.00 2019-04-24 13:45:04.000 114 33837.42 254.06 17109.38 88888.00 2019-04-24 13:45:05.000 114 33837.49 254.01 17109.38 37917.85 2019-04-24 13:45:06.000 114 33837.49 253.99 17109.35 88888.00 2019-04-24 13:45:07.000 114 33837.56 253.95 17109.36 88888.00 2019-04-24 13:45:08.000 114 33837.59 253.92 17109.30 88888.00 2019-04-24 13:45:09.000 114 33837.57 253.94 17109.31 88888.00 2019-04-24 13:45:10.000 114 33837.56 253.92 17109.29 37918.00 2019-04-24 13:45:11.000 114 33837.56 253.91 17109.24 88888.00 2019-04-24 13:45:12.000 114 33837.57 253.91 17109.25 88888.00 2019-04-24 13:45:13.000 114 33837.58 253.91 17109.25 88888.00 2019-04-24 13:45:14.000 114 33837.59 253.95 17109.30 88888.00 2019-04-24 13:45:15.000 114 33837.61 253.95 17109.28 37918.01 2019-04-24 13:45:16.000 114 33837.59 253.93 17109.26 88888.00 2019-04-24 13:45:17.000 114 33837.57 253.93 17109.30 88888.00 2019-04-24 13:45:18.000 114 33837.52 253.89 17109.33 88888.00 2019-04-24 13:45:19.000 114 33837.50 253.93 17109.31 88888.00 2019-04-24 13:45:20.000 114 33837.41 253.95 17109.29 37918.11 2019-04-24 13:45:21.000 114 33837.38 253.96 17109.30 88888.00 2019-04-24 13:45:22.000 114 33837.35 253.90 17109.30 88888.00 2019-04-24 13:45:23.000 114 33837.28 253.90 17109.30 88888.00 2019-04-24 13:45:24.000 114 33837.20 253.95 17109.33 88888.00 2019-04-24 13:45:25.000 114 33837.14 253.98 17109.37 37917.82 2019-04-24 13:45:26.000 114 33837.07 254.03 17109.42 88888.00 2019-04-24 13:45:27.000 114 33837.02 254.07 17109.41 88888.00 2019-04-24 13:45:28.000 114 33836.97 254.09 17109.38 88888.00 2019-04-24 13:45:29.000 114 33836.92 254.18 17109.40 88888.00 2019-04-24 13:45:30.000 114 33836.84 254.20 17109.44 37917.75 2019-04-24 13:45:31.000 114 33836.79 254.21 17109.43 88888.00 2019-04-24 13:45:32.000 114 33836.69 254.29 17109.41 88888.00 2019-04-24 13:45:33.000 114 33836.62 254.35 17109.49 88888.00 2019-04-24 13:45:34.000 114 33836.55 254.34 17109.46 88888.00 2019-04-24 13:45:35.000 114 33836.57 254.37 17109.49 37917.43 2019-04-24 13:45:36.000 114 33836.56 254.43 17109.52 88888.00 2019-04-24 13:45:37.000 114 33836.54 254.47 17109.47 88888.00 2019-04-24 13:45:38.000 114 33836.51 254.47 17109.41 88888.00 2019-04-24 13:45:39.000 114 33836.46 254.46 17109.41 88888.00 2019-04-24 13:45:40.000 114 33836.45 254.44 17109.43 37917.18 2019-04-24 13:45:41.000 114 33836.48 254.47 17109.45 88888.00 2019-04-24 13:45:42.000 114 33836.41 254.49 17109.41 88888.00 2019-04-24 13:45:43.000 114 33836.42 254.50 17109.42 88888.00 2019-04-24 13:45:44.000 114 33836.42 254.49 17109.45 88888.00 2019-04-24 13:45:45.000 114 33836.47 254.50 17109.42 37917.07 2019-04-24 13:45:46.000 114 33836.46 254.52 17109.40 88888.00 2019-04-24 13:45:47.000 114 33836.44 254.48 17109.41 88888.00 2019-04-24 13:45:48.000 114 33836.44 254.47 17109.42 88888.00 2019-04-24 13:45:49.000 114 33836.41 254.46 17109.40 88888.00 2019-04-24 13:45:50.000 114 33836.42 254.44 17109.35 37917.17 2019-04-24 13:45:51.000 114 33836.45 254.44 17109.39 88888.00 2019-04-24 13:45:52.000 114 33836.45 254.42 17109.41 88888.00 2019-04-24 13:45:53.000 114 33836.49 254.42 17109.42 88888.00 2019-04-24 13:45:54.000 114 33836.49 254.44 17109.42 88888.00 2019-04-24 13:45:55.000 114 33836.51 254.44 17109.40 37917.18 2019-04-24 13:45:56.000 114 33836.51 254.45 17109.41 88888.00 2019-04-24 13:45:57.000 114 33836.49 254.42 17109.42 88888.00 2019-04-24 13:45:58.000 114 33836.53 254.38 17109.43 88888.00 2019-04-24 13:45:59.000 114 33836.54 254.37 17109.41 88888.00 2019-04-24 13:46:00.000 114 33836.55 254.42 17109.45 37917.17 2019-04-24 13:46:01.000 114 33836.56 254.41 17109.41 88888.00 2019-04-24 13:46:02.000 114 33836.61 254.42 17109.39 88888.00 2019-04-24 13:46:03.000 114 33836.63 254.40 17109.40 88888.00 2019-04-24 13:46:04.000 114 33836.68 254.38 17109.42 88888.00 2019-04-24 13:46:05.000 114 33836.75 254.37 17109.45 37917.33 2019-04-24 13:46:06.000 114 33836.68 254.35 17109.42 88888.00 2019-04-24 13:46:07.000 114 33836.70 254.32 17109.42 88888.00 2019-04-24 13:46:08.000 114 33836.75 254.29 17109.44 88888.00 2019-04-24 13:46:09.000 114 33836.78 254.29 17109.44 88888.00 2019-04-24 13:46:10.000 114 33836.78 254.21 17109.39 37917.29 2019-04-24 13:46:11.000 114 33836.79 254.18 17109.42 88888.00 2019-04-24 13:46:12.000 114 33836.79 254.15 17109.40 88888.00 2019-04-24 13:46:13.000 114 33836.82 254.14 17109.36 88888.00 2019-04-24 13:46:14.000 114 33836.82 254.15 17109.39 88888.00 2019-04-24 13:46:15.000 114 33836.87 254.13 17109.40 37917.49 2019-04-24 13:46:16.000 114 33836.85 254.11 17109.37 88888.00 2019-04-24 13:46:17.000 114 33836.84 254.10 17109.39 88888.00 2019-04-24 13:46:18.000 114 33836.78 254.10 17109.40 88888.00 2019-04-24 13:46:19.000 114 33836.75 254.13 17109.38 88888.00 2019-04-24 13:46:20.000 114 33836.73 254.16 17109.39 37917.46 2019-04-24 13:46:21.000 114 33836.73 254.18 17109.41 88888.00 2019-04-24 13:46:22.000 114 33836.77 254.18 17109.47 88888.00 2019-04-24 13:46:23.000 114 33836.72 254.20 17109.45 88888.00 2019-04-24 13:46:24.000 114 33836.72 254.23 17109.43 88888.00 2019-04-24 13:46:25.000 114 33836.70 254.26 17109.43 37917.49 2019-04-24 13:46:26.000 114 33836.72 254.26 17109.40 88888.00 2019-04-24 13:46:27.000 114 33836.73 254.25 17109.40 88888.00 2019-04-24 13:46:28.000 114 33836.75 254.22 17109.42 88888.00 2019-04-24 13:46:29.000 114 33836.76 254.20 17109.45 88888.00 2019-04-24 13:46:30.000 114 33836.78 254.17 17109.44 37917.42 2019-04-24 13:46:31.000 114 33836.76 254.18 17109.36 88888.00 2019-04-24 13:46:32.000 114 33836.76 254.20 17109.37 88888.00 2019-04-24 13:46:33.000 114 33836.77 254.22 17109.43 88888.00 2019-04-24 13:46:34.000 114 33836.74 254.22 17109.42 88888.00 2019-04-24 13:46:35.000 114 33836.76 254.21 17109.41 37917.39 2019-04-24 13:46:36.000 114 33836.74 254.19 17109.40 88888.00 2019-04-24 13:46:37.000 114 33836.74 254.18 17109.40 88888.00 2019-04-24 13:46:38.000 114 33836.77 254.19 17109.41 88888.00 2019-04-24 13:46:39.000 114 33836.80 254.25 17109.39 88888.00 2019-04-24 13:46:40.000 114 33836.76 254.22 17109.39 37917.50 2019-04-24 13:46:41.000 114 33836.78 254.20 17109.38 88888.00 2019-04-24 13:46:42.000 114 33836.75 254.26 17109.33 88888.00 2019-04-24 13:46:43.000 114 33836.72 254.27 17109.38 88888.00 2019-04-24 13:46:44.000 114 33836.68 254.27 17109.38 88888.00 2019-04-24 13:46:45.000 114 33836.68 254.22 17109.37 37917.47 2019-04-24 13:46:46.000 114 33836.69 254.24 17109.36 88888.00 2019-04-24 13:46:47.000 114 33836.67 254.26 17109.37 88888.00 2019-04-24 13:46:48.000 114 33836.68 254.26 17109.36 88888.00 2019-04-24 13:46:49.000 114 33836.69 254.23 17109.37 88888.00 2019-04-24 13:46:50.000 114 33836.71 254.26 17109.37 37917.35 2019-04-24 13:46:51.000 114 33836.69 254.30 17109.37 88888.00 2019-04-24 13:46:52.000 114 33836.68 254.31 17109.37 88888.00 2019-04-24 13:46:53.000 114 33836.70 254.31 17109.39 88888.00 2019-04-24 13:46:54.000 114 33836.70 254.27 17109.41 88888.00 2019-04-24 13:46:55.000 114 33836.70 254.27 17109.38 37917.42 2019-04-24 13:46:56.000 114 33836.69 254.26 17109.40 88888.00 2019-04-24 13:46:57.000 114 33836.68 254.28 17109.38 88888.00 2019-04-24 13:46:58.000 114 33836.70 254.30 17109.42 88888.00 2019-04-24 13:46:59.000 114 33836.70 254.31 17109.44 88888.00 2019-04-24 13:47:00.000 114 33836.70 254.28 17109.44 37917.36 2019-04-24 13:47:01.000 114 33836.69 254.22 17109.41 88888.00 2019-04-24 13:47:02.000 114 33836.66 254.25 17109.40 88888.00 2019-04-24 13:47:03.000 114 33836.71 254.21 17109.40 88888.00 2019-04-24 13:47:04.000 114 33836.69 254.19 17109.39 88888.00 2019-04-24 13:47:05.000 114 33836.66 254.24 17109.38 37917.39 2019-04-24 13:47:06.000 114 33836.67 254.23 17109.38 88888.00 2019-04-24 13:47:07.000 114 33836.69 254.25 17109.40 88888.00 2019-04-24 13:47:08.000 114 33836.71 254.29 17109.42 88888.00 2019-04-24 13:47:09.000 114 33836.73 254.26 17109.42 88888.00 2019-04-24 13:47:10.000 114 33836.74 254.24 17109.40 37917.56 2019-04-24 13:47:11.000 114 33836.72 254.22 17109.42 88888.00 2019-04-24 13:47:12.000 114 33836.71 254.22 17109.41 88888.00 2019-04-24 13:47:13.000 114 33836.70 254.21 17109.49 88888.00 2019-04-24 13:47:14.000 114 33836.69 254.19 17109.52 88888.00 2019-04-24 13:47:15.000 114 33836.71 254.17 17109.49 37917.44 2019-04-24 13:47:16.000 114 33836.71 254.19 17109.47 88888.00 2019-04-24 13:47:17.000 114 33836.70 254.19 17109.42 88888.00 2019-04-24 13:47:18.000 114 33836.71 254.22 17109.38 88888.00 2019-04-24 13:47:19.000 114 33836.69 254.24 17109.37 88888.00 2019-04-24 13:47:20.000 114 33836.64 254.22 17109.43 37917.42 2019-04-24 13:47:21.000 114 33836.68 254.24 17109.42 88888.00 2019-04-24 13:47:22.000 114 33836.68 254.24 17109.44 88888.00 2019-04-24 13:47:23.000 114 33836.67 254.28 17109.40 88888.00 2019-04-24 13:47:24.000 114 33836.66 254.28 17109.41 88888.00 2019-04-24 13:47:25.000 114 33836.68 254.31 17109.40 37917.53 2019-04-24 13:47:26.000 114 33836.65 254.30 17109.40 88888.00 2019-04-24 13:47:27.000 114 33836.63 254.35 17109.45 88888.00 2019-04-24 13:47:28.000 114 33836.61 254.33 17109.43 88888.00 2019-04-24 13:47:29.000 114 33836.59 254.35 17109.41 88888.00 2019-04-24 13:47:30.000 114 33836.58 254.37 17109.40 37917.43 2019-04-24 13:47:31.000 114 33836.59 254.41 17109.41 88888.00 2019-04-24 13:47:32.000 114 33836.57 254.40 17109.41 88888.00 2019-04-24 13:47:33.000 114 33836.59 254.41 17109.39 88888.00 2019-04-24 13:47:34.000 114 33836.58 254.40 17109.43 88888.00 2019-04-24 13:47:35.000 114 33836.56 254.37 17109.45 37917.36 2019-04-24 13:47:36.000 114 33836.56 254.38 17109.42 88888.00 2019-04-24 13:47:37.000 114 33836.58 254.41 17109.43 88888.00 2019-04-24 13:47:38.000 114 33836.55 254.43 17109.44 88888.00 2019-04-24 13:47:39.000 114 33836.52 254.42 17109.39 88888.00 2019-04-24 13:47:40.000 114 33836.49 254.44 17109.36 37917.22 2019-04-24 13:47:41.000 114 33836.49 254.43 17109.39 88888.00 2019-04-24 13:47:42.000 114 33836.50 254.41 17109.43 88888.00 2019-04-24 13:47:43.000 114 33836.48 254.40 17109.41 88888.00 2019-04-24 13:47:44.000 114 33836.48 254.41 17109.41 88888.00 2019-04-24 13:47:45.000 114 33836.45 254.40 17109.39 37917.29 2019-04-24 13:47:46.000 114 33836.42 254.37 17109.39 88888.00 2019-04-24 13:47:47.000 114 33836.40 254.38 17109.45 88888.00 2019-04-24 13:47:48.000 114 33836.38 254.43 17109.48 88888.00 2019-04-24 13:47:49.000 114 33836.40 254.44 17109.43 88888.00 2019-04-24 13:47:50.000 114 33836.40 254.45 17109.43 37917.15 2019-04-24 13:47:51.000 114 33836.33 254.48 17109.42 88888.00 2019-04-24 13:47:52.000 114 33836.32 254.46 17109.47 88888.00 2019-04-24 13:47:53.000 114 33836.35 254.52 17109.46 88888.00 2019-04-24 13:47:54.000 114 33836.33 254.51 17109.42 88888.00 2019-04-24 13:47:55.000 114 33836.35 254.46 17109.44 37917.26 2019-04-24 13:47:56.000 114 33836.34 254.47 17109.46 88888.00 2019-04-24 13:47:57.000 114 33836.35 254.53 17109.46 88888.00 2019-04-24 13:47:58.000 114 33836.30 254.55 17109.45 88888.00 2019-04-24 13:47:59.000 114 33836.32 254.54 17109.48 88888.00 2019-04-24 13:48:00.000 114 33836.35 254.53 17109.47 37917.19 2019-04-24 13:48:01.000 114 33836.38 254.51 17109.43 88888.00 2019-04-24 13:48:02.000 114 33836.40 254.49 17109.41 88888.00 2019-04-24 13:48:03.000 114 33836.40 254.46 17109.41 88888.00 2019-04-24 13:48:04.000 114 33836.39 254.45 17109.41 88888.00 2019-04-24 13:48:05.000 114 33836.40 254.43 17109.40 37917.17 2019-04-24 13:48:06.000 114 33836.42 254.46 17109.41 88888.00 2019-04-24 13:48:07.000 114 33836.43 254.46 17109.45 88888.00 2019-04-24 13:48:08.000 114 33836.45 254.47 17109.39 88888.00 2019-04-24 13:48:09.000 114 33836.48 254.47 17109.42 88888.00 2019-04-24 13:48:10.000 114 33836.51 254.52 17109.42 37917.25 2019-04-24 13:48:11.000 114 33836.50 254.51 17109.43 88888.00 2019-04-24 13:48:12.000 114 33836.53 254.52 17109.47 88888.00 2019-04-24 13:48:13.000 114 33836.54 254.54 17109.46 88888.00 2019-04-24 13:48:14.000 114 33836.52 254.48 17109.47 88888.00 2019-04-24 13:48:15.000 114 33836.53 254.46 17109.49 37917.28 2019-04-24 13:48:16.000 114 33836.54 254.47 17109.50 88888.00 2019-04-24 13:48:17.000 114 33836.55 254.48 17109.47 88888.00 2019-04-24 13:48:18.000 114 33836.56 254.47 17109.50 88888.00 2019-04-24 13:48:19.000 114 33836.56 254.49 17109.49 88888.00 2019-04-24 13:48:20.000 114 33836.57 254.49 17109.47 37917.31 2019-04-24 13:48:21.000 114 33836.59 254.52 17109.46 88888.00 2019-04-24 13:48:22.000 114 33836.62 254.52 17109.48 88888.00 2019-04-24 13:48:23.000 114 33836.62 254.51 17109.47 88888.00 2019-04-24 13:48:24.000 114 33836.60 254.48 17109.49 88888.00 2019-04-24 13:48:25.000 114 33836.62 254.51 17109.53 37917.28 2019-04-24 13:48:26.000 114 33836.60 254.51 17109.51 88888.00 2019-04-24 13:48:27.000 114 33836.56 254.46 17109.48 88888.00 2019-04-24 13:48:28.000 114 33836.55 254.46 17109.44 88888.00 2019-04-24 13:48:29.000 114 33836.54 254.47 17109.43 88888.00 2019-04-24 13:48:30.000 114 33836.56 254.45 17109.38 37917.21 2019-04-24 13:48:31.000 114 33836.54 254.45 17109.41 88888.00 2019-04-24 13:48:32.000 114 33836.53 254.48 17109.44 88888.00 2019-04-24 13:48:33.000 114 33836.52 254.50 17109.45 88888.00 2019-04-24 13:48:34.000 114 33836.50 254.48 17109.43 88888.00 2019-04-24 13:48:35.000 114 33836.50 254.46 17109.41 37917.25 2019-04-24 13:48:36.000 114 33836.51 254.47 17109.40 88888.00 2019-04-24 13:48:37.000 114 33836.51 254.48 17109.40 88888.00 2019-04-24 13:48:38.000 114 33836.51 254.49 17109.41 88888.00 2019-04-24 13:48:39.000 114 33836.48 254.50 17109.40 88888.00 2019-04-24 13:48:40.000 114 33836.48 254.50 17109.36 37917.24 2019-04-24 13:48:41.000 114 33836.46 254.50 17109.36 88888.00 2019-04-24 13:48:42.000 114 33836.49 254.51 17109.39 88888.00 2019-04-24 13:48:43.000 114 33836.51 254.52 17109.38 88888.00 2019-04-24 13:48:44.000 114 33836.52 254.52 17109.40 88888.00 2019-04-24 13:48:45.000 114 33836.55 254.55 17109.46 37917.24 2019-04-24 13:48:46.000 114 33836.55 254.55 17109.45 88888.00 2019-04-24 13:48:47.000 114 33836.57 254.53 17109.39 88888.00 2019-04-24 13:48:48.000 114 33836.58 254.51 17109.36 88888.00 2019-04-24 13:48:49.000 114 33836.57 254.45 17109.37 88888.00 2019-04-24 13:48:50.000 114 33836.54 254.47 17109.35 37917.25 2019-04-24 13:48:51.000 114 33836.53 254.48 17109.33 88888.00 2019-04-24 13:48:52.000 114 33836.52 254.46 17109.32 88888.00 2019-04-24 13:48:53.000 114 33836.56 254.51 17109.38 88888.00 2019-04-24 13:48:54.000 114 33836.53 254.50 17109.34 88888.00 2019-04-24 13:48:55.000 114 33836.56 254.48 17109.38 37917.32 2019-04-24 13:48:56.000 114 33836.56 254.50 17109.38 88888.00 2019-04-24 13:48:57.000 114 33836.57 254.49 17109.38 88888.00 2019-04-24 13:48:58.000 114 33836.57 254.47 17109.36 88888.00 2019-04-24 13:48:59.000 114 33836.53 254.45 17109.41 88888.00 2019-04-24 13:49:00.000 114 33836.52 254.44 17109.40 37917.19 2019-04-24 13:49:01.000 114 33836.53 254.47 17109.43 88888.00 2019-04-24 13:49:02.000 114 33836.52 254.50 17109.47 88888.00 2019-04-24 13:49:03.000 114 33836.54 254.46 17109.46 88888.00 2019-04-24 13:49:04.000 114 33836.56 254.44 17109.45 88888.00 2019-04-24 13:49:05.000 114 33836.54 254.45 17109.48 37917.31 2019-04-24 13:49:06.000 114 33836.53 254.47 17109.46 88888.00 2019-04-24 13:49:07.000 114 33836.55 254.45 17109.46 88888.00 2019-04-24 13:49:08.000 114 33836.58 254.48 17109.43 88888.00 2019-04-24 13:49:09.000 114 33836.58 254.50 17109.43 88888.00 2019-04-24 13:49:10.000 114 33836.58 254.49 17109.44 37917.32 2019-04-24 13:49:11.000 114 33836.57 254.51 17109.49 88888.00 2019-04-24 13:49:12.000 114 33836.53 254.47 17109.45 88888.00 2019-04-24 13:49:13.000 114 33836.57 254.45 17109.42 88888.00 2019-04-24 13:49:14.000 114 33836.55 254.43 17109.41 88888.00 2019-04-24 13:49:15.000 114 33836.55 254.41 17109.43 37917.25 2019-04-24 13:49:16.000 114 33836.54 254.40 17109.45 88888.00 2019-04-24 13:49:17.000 114 33836.55 254.40 17109.45 88888.00 2019-04-24 13:49:18.000 114 33836.57 254.39 17109.46 88888.00 2019-04-24 13:49:19.000 114 33836.60 254.38 17109.48 88888.00 2019-04-24 13:49:20.000 114 33836.57 254.41 17109.48 37917.19 2019-04-24 13:49:21.000 114 33836.56 254.42 17109.48 88888.00 2019-04-24 13:49:22.000 114 33836.56 254.42 17109.44 88888.00 2019-04-24 13:49:23.000 114 33836.55 254.41 17109.40 88888.00 2019-04-24 13:49:24.000 114 33836.55 254.41 17109.39 88888.00 2019-04-24 13:49:25.000 114 33836.53 254.46 17109.40 37917.25 2019-04-24 13:49:26.000 114 33836.53 254.43 17109.40 88888.00 2019-04-24 13:49:27.000 114 33836.54 254.40 17109.41 88888.00 2019-04-24 13:49:28.000 114 33836.52 254.40 17109.44 88888.00 2019-04-24 13:49:29.000 114 33836.51 254.42 17109.44 88888.00 2019-04-24 13:49:30.000 114 33836.51 254.40 17109.38 37917.18 2019-04-24 13:49:31.000 114 33836.52 254.40 17109.39 88888.00 2019-04-24 13:49:32.000 114 33836.51 254.42 17109.42 88888.00 2019-04-24 13:49:33.000 114 33836.55 254.42 17109.44 88888.00 2019-04-24 13:49:34.000 114 33836.57 254.42 17109.47 88888.00 2019-04-24 13:49:35.000 114 33836.54 254.43 17109.46 37917.18 2019-04-24 13:49:36.000 114 33836.53 254.43 17109.49 88888.00 2019-04-24 13:49:37.000 114 33836.49 254.45 17109.45 88888.00 2019-04-24 13:49:38.000 114 33836.47 254.45 17109.44 88888.00 2019-04-24 13:49:39.000 114 33836.46 254.40 17109.39 88888.00 2019-04-24 13:49:40.000 114 33836.43 254.38 17109.41 37917.29 2019-04-24 13:49:41.000 114 33836.46 254.39 17109.40 88888.00 2019-04-24 13:49:42.000 114 33836.44 254.40 17109.40 88888.00 2019-04-24 13:49:43.000 114 33836.46 254.38 17109.39 88888.00 2019-04-24 13:49:44.000 114 33836.45 254.37 17109.41 88888.00 2019-04-24 13:49:45.000 114 33836.43 254.40 17109.38 37917.25 2019-04-24 13:49:46.000 114 33836.43 254.43 17109.40 88888.00 2019-04-24 13:49:47.000 114 33836.49 254.49 17109.42 88888.00 2019-04-24 13:49:48.000 114 33836.47 254.51 17109.39 88888.00 2019-04-24 13:49:49.000 114 33836.47 254.47 17109.41 88888.00 2019-04-24 13:49:50.000 114 33836.47 254.46 17109.41 37917.21 2019-04-24 13:49:51.000 114 33836.43 254.46 17109.39 88888.00 2019-04-24 13:49:52.000 114 33836.48 254.48 17109.38 88888.00 2019-04-24 13:49:53.000 114 33836.50 254.48 17109.35 88888.00 2019-04-24 13:49:54.000 114 33836.51 254.49 17109.34 88888.00 2019-04-24 13:49:55.000 114 33836.51 254.48 17109.37 37917.22 2019-04-24 13:49:56.000 114 33836.53 254.48 17109.42 88888.00 2019-04-24 13:49:57.000 114 33836.59 254.47 17109.40 88888.00 2019-04-24 13:49:58.000 114 33836.54 254.53 17109.38 88888.00 2019-04-24 13:49:59.000 114 33836.52 254.55 17109.40 88888.00 2019-04-24 13:50:00.000 114 33836.52 254.51 17109.40 37917.25 2019-04-24 13:50:01.000 114 33836.50 254.50 17109.37 88888.00 2019-04-24 13:50:02.000 114 33836.54 254.50 17109.38 88888.00 2019-04-24 13:50:03.000 114 33836.56 254.48 17109.37 88888.00 2019-04-24 13:50:04.000 114 33836.53 254.48 17109.36 88888.00 2019-04-24 13:50:05.000 114 33836.52 254.42 17109.37 37917.24 2019-04-24 13:50:06.000 114 33836.56 254.42 17109.38 88888.00 2019-04-24 13:50:07.000 114 33836.54 254.44 17109.37 88888.00 2019-04-24 13:50:08.000 114 33836.54 254.46 17109.38 88888.00 2019-04-24 13:50:09.000 114 33836.61 254.52 17109.40 88888.00 2019-04-24 13:50:10.000 114 33836.59 254.48 17109.43 37917.36 2019-04-24 13:50:11.000 114 33836.63 254.49 17109.47 88888.00 2019-04-24 13:50:12.000 114 33836.59 254.48 17109.39 88888.00 2019-04-24 13:50:13.000 114 33836.59 254.47 17109.41 88888.00 2019-04-24 13:50:14.000 114 33836.61 254.43 17109.38 88888.00 2019-04-24 13:50:15.000 114 33836.62 254.45 17109.39 37917.31 2019-04-24 13:50:16.000 114 33836.59 254.45 17109.40 88888.00 2019-04-24 13:50:17.000 114 33836.57 254.48 17109.35 88888.00 2019-04-24 13:50:18.000 114 33836.56 254.49 17109.34 88888.00 2019-04-24 13:50:19.000 114 33836.55 254.46 17109.39 88888.00 2019-04-24 13:50:20.000 114 33836.55 254.39 17109.38 37917.22 2019-04-24 13:50:21.000 114 33836.53 254.42 17109.39 88888.00 2019-04-24 13:50:22.000 114 33836.54 254.47 17109.40 88888.00 2019-04-24 13:50:23.000 114 33836.55 254.51 17109.45 88888.00 2019-04-24 13:50:24.000 114 33836.56 254.49 17109.45 88888.00 2019-04-24 13:50:25.000 114 33836.53 254.48 17109.48 37917.32 2019-04-24 13:50:26.000 114 33836.56 254.44 17109.48 88888.00 2019-04-24 13:50:27.000 114 33836.56 254.39 17109.45 88888.00 2019-04-24 13:50:28.000 114 33836.55 254.39 17109.40 88888.00 2019-04-24 13:50:29.000 114 33836.54 254.41 17109.43 88888.00 2019-04-24 13:50:30.000 114 33836.57 254.43 17109.46 37917.28 2019-04-24 13:50:31.000 114 33836.56 254.42 17109.41 88888.00 2019-04-24 13:50:32.000 114 33836.54 254.42 17109.42 88888.00 2019-04-24 13:50:33.000 114 33836.54 254.46 17109.45 88888.00 2019-04-24 13:50:34.000 114 33836.52 254.46 17109.44 88888.00 2019-04-24 13:50:35.000 114 33836.55 254.41 17109.43 37917.26 2019-04-24 13:50:36.000 114 33836.50 254.40 17109.45 88888.00 2019-04-24 13:50:37.000 114 33836.49 254.43 17109.43 88888.00 2019-04-24 13:50:38.000 114 33836.49 254.45 17109.44 88888.00 2019-04-24 13:50:39.000 114 33836.50 254.49 17109.48 88888.00 2019-04-24 13:50:40.000 114 33836.49 254.47 17109.48 37917.26 2019-04-24 13:50:41.000 114 33836.46 254.44 17109.43 88888.00 2019-04-24 13:50:42.000 114 33836.45 254.48 17109.45 88888.00 2019-04-24 13:50:43.000 114 33836.47 254.50 17109.47 88888.00 2019-04-24 13:50:44.000 114 33836.42 254.49 17109.44 88888.00 2019-04-24 13:50:45.000 114 33836.42 254.45 17109.45 37917.21 2019-04-24 13:50:46.000 114 33836.41 254.48 17109.49 88888.00 2019-04-24 13:50:47.000 114 33836.46 254.49 17109.50 88888.00 2019-04-24 13:50:48.000 114 33836.43 254.46 17109.45 88888.00 2019-04-24 13:50:49.000 114 33836.40 254.46 17109.45 88888.00 2019-04-24 13:50:50.000 114 33836.42 254.48 17109.47 37917.21 2019-04-24 13:50:51.000 114 33836.47 254.50 17109.48 88888.00 2019-04-24 13:50:52.000 114 33836.41 254.50 17109.48 88888.00 2019-04-24 13:50:53.000 114 33836.41 254.51 17109.49 88888.00 2019-04-24 13:50:54.000 114 33836.38 254.52 17109.47 88888.00 2019-04-24 13:50:55.000 114 33836.40 254.54 17109.46 37917.14 2019-04-24 13:50:56.000 114 33836.39 254.59 17109.44 88888.00 2019-04-24 13:50:57.000 114 33836.36 254.58 17109.47 88888.00 2019-04-24 13:50:58.000 114 33836.36 254.56 17109.45 88888.00 2019-04-24 13:50:59.000 114 33836.37 254.54 17109.43 88888.00 2019-04-24 13:51:00.000 114 33836.37 254.55 17109.48 37917.11 2019-04-24 13:51:01.000 114 33836.36 254.57 17109.45 88888.00 2019-04-24 13:51:02.000 114 33836.38 254.56 17109.46 88888.00 2019-04-24 13:51:03.000 114 33836.34 254.60 17109.50 88888.00 2019-04-24 13:51:04.000 114 33836.34 254.64 17109.51 88888.00 2019-04-24 13:51:05.000 114 33836.36 254.64 17109.45 37917.11 2019-04-24 13:51:06.000 114 33836.38 254.68 17109.53 88888.00 2019-04-24 13:51:07.000 114 33836.32 254.67 17109.53 88888.00 2019-04-24 13:51:08.000 114 33836.33 254.70 17109.57 88888.00 2019-04-24 13:51:09.000 114 33836.35 254.68 17109.55 88888.00 2019-04-24 13:51:10.000 114 33836.35 254.62 17109.52 37917.22 2019-04-24 13:51:11.000 114 33836.39 254.61 17109.53 88888.00 2019-04-24 13:51:12.000 114 33836.39 254.57 17109.51 88888.00 2019-04-24 13:51:13.000 114 33836.39 254.56 17109.49 88888.00 2019-04-24 13:51:14.000 114 33836.42 254.53 17109.55 88888.00 2019-04-24 13:51:15.000 114 33836.39 254.53 17109.52 37917.08 2019-04-24 13:51:16.000 114 33836.39 254.52 17109.51 88888.00 2019-04-24 13:51:17.000 114 33836.38 254.55 17109.50 88888.00 2019-04-24 13:51:18.000 114 33836.38 254.60 17109.57 88888.00 2019-04-24 13:51:19.000 114 33836.37 254.61 17109.55 88888.00 2019-04-24 13:51:20.000 114 33836.37 254.61 17109.54 37917.11 2019-04-24 13:51:21.000 114 33836.38 254.60 17109.54 88888.00 2019-04-24 13:51:22.000 114 33836.33 254.55 17109.51 88888.00 2019-04-24 13:51:23.000 114 33836.30 254.52 17109.46 88888.00 2019-04-24 13:51:24.000 114 33836.32 254.57 17109.50 88888.00 2019-04-24 13:51:25.000 114 33836.32 254.59 17109.50 37917.04 2019-04-24 13:51:26.000 114 33836.33 254.55 17109.50 88888.00 2019-04-24 13:51:27.000 114 33836.32 254.57 17109.51 88888.00 2019-04-24 13:51:28.000 114 33836.29 254.63 17109.51 88888.00 2019-04-24 13:51:29.000 114 33836.33 254.61 17109.50 88888.00 2019-04-24 13:51:30.000 114 33836.34 254.64 17109.52 37917.07 2019-04-24 13:51:31.000 114 33836.37 254.63 17109.52 88888.00 2019-04-24 13:51:32.000 114 33836.41 254.62 17109.50 88888.00 2019-04-24 13:51:33.000 114 33836.42 254.57 17109.48 88888.00 2019-04-24 13:51:34.000 114 33836.38 254.57 17109.52 88888.00 2019-04-24 13:51:35.000 114 33836.38 254.56 17109.51 37917.07 2019-04-24 13:51:36.000 114 33836.38 254.56 17109.51 88888.00 2019-04-24 13:51:37.000 114 33836.34 254.54 17109.48 88888.00 2019-04-24 13:51:38.000 114 33836.33 254.56 17109.50 88888.00 2019-04-24 13:51:39.000 114 33836.32 254.55 17109.50 88888.00 2019-04-24 13:51:40.000 114 33836.33 254.53 17109.50 37917.03 2019-04-24 13:51:41.000 114 33836.33 254.55 17109.51 88888.00 2019-04-24 13:51:42.000 114 33836.32 254.62 17109.52 88888.00 2019-04-24 13:51:43.000 114 33836.35 254.68 17109.55 88888.00 2019-04-24 13:51:44.000 114 33836.35 254.64 17109.52 88888.00 2019-04-24 13:51:45.000 114 33836.35 254.60 17109.52 37917.12 2019-04-24 13:51:46.000 114 33836.35 254.60 17109.50 88888.00 2019-04-24 13:51:47.000 114 33836.35 254.61 17109.49 88888.00 2019-04-24 13:51:48.000 114 33836.39 254.63 17109.50 88888.00 2019-04-24 13:51:49.000 114 33836.40 254.62 17109.49 88888.00 2019-04-24 13:51:50.000 114 33836.39 254.63 17109.49 37916.94 2019-04-24 13:51:51.000 114 33836.36 254.63 17109.50 88888.00 2019-04-24 13:51:52.000 114 33836.31 254.62 17109.48 88888.00 2019-04-24 13:51:53.000 114 33836.31 254.62 17109.53 88888.00 2019-04-24 13:51:54.000 114 33836.26 254.61 17109.57 88888.00 2019-04-24 13:51:55.000 114 33836.24 254.59 17109.56 37916.99 2019-04-24 13:51:56.000 114 33836.23 254.60 17109.55 88888.00 2019-04-24 13:51:57.000 114 33836.24 254.65 17109.54 88888.00 2019-04-24 13:51:58.000 114 33836.26 254.63 17109.53 88888.00 2019-04-24 13:51:59.000 114 33836.29 254.60 17109.49 88888.00 2019-04-24 13:52:00.000 114 33836.31 254.62 17109.54 37917.03 2019-04-24 13:52:01.000 114 33836.29 254.65 17109.48 88888.00 2019-04-24 13:52:02.000 114 33836.28 254.61 17109.47 88888.00 2019-04-24 13:52:03.000 114 33836.31 254.61 17109.51 88888.00 2019-04-24 13:52:04.000 114 33836.30 254.59 17109.50 88888.00 2019-04-24 13:52:05.000 114 33836.30 254.60 17109.48 37916.99 2019-04-24 13:52:06.000 114 33836.27 254.63 17109.46 88888.00 2019-04-24 13:52:07.000 114 33836.23 254.61 17109.47 88888.00 2019-04-24 13:52:08.000 114 33836.25 254.55 17109.46 88888.00 2019-04-24 13:52:09.000 114 33836.26 254.54 17109.51 88888.00 2019-04-24 13:52:10.000 114 33836.24 254.54 17109.48 37917.07 2019-04-24 13:52:11.000 114 33836.26 254.56 17109.47 88888.00 2019-04-24 13:52:12.000 114 33836.30 254.56 17109.44 88888.00 2019-04-24 13:52:13.000 114 33836.28 254.57 17109.45 88888.00 2019-04-24 13:52:14.000 114 33836.30 254.59 17109.47 88888.00 2019-04-24 13:52:15.000 114 33836.23 254.59 17109.41 37917.00 2019-04-24 13:52:16.000 114 33836.19 254.59 17109.43 88888.00 2019-04-24 13:52:17.000 114 33836.18 254.59 17109.46 88888.00 2019-04-24 13:52:18.000 114 33836.18 254.63 17109.50 88888.00 2019-04-24 13:52:19.000 114 33836.20 254.63 17109.51 88888.00 2019-04-24 13:52:20.000 114 33836.19 254.61 17109.52 37916.92 2019-04-24 13:52:21.000 114 33836.17 254.61 17109.53 88888.00 2019-04-24 13:52:22.000 114 33836.18 254.61 17109.47 88888.00 2019-04-24 13:52:23.000 114 33836.20 254.59 17109.46 88888.00 2019-04-24 13:52:24.000 114 33836.16 254.62 17109.47 88888.00 2019-04-24 13:52:25.000 114 33836.18 254.67 17109.50 37916.85 2019-04-24 13:52:26.000 114 33836.17 254.64 17109.53 88888.00 2019-04-24 13:52:27.000 114 33836.16 254.63 17109.50 88888.00 2019-04-24 13:52:28.000 114 33836.15 254.66 17109.54 88888.00 2019-04-24 13:52:29.000 114 33836.12 254.63 17109.55 88888.00 2019-04-24 13:52:30.000 114 33836.11 254.63 17109.47 37916.88 2019-04-24 13:52:31.000 114 33836.12 254.66 17109.50 88888.00 2019-04-24 13:52:32.000 114 33836.11 254.66 17109.48 88888.00 2019-04-24 13:52:33.000 114 33836.11 254.67 17109.48 88888.00 2019-04-24 13:52:34.000 114 33836.11 254.66 17109.47 88888.00 2019-04-24 13:52:35.000 114 33836.09 254.65 17109.45 37916.96 2019-04-24 13:52:36.000 114 33836.07 254.66 17109.48 88888.00 2019-04-24 13:52:37.000 114 33836.08 254.67 17109.49 88888.00 2019-04-24 13:52:38.000 114 33836.05 254.65 17109.43 88888.00 2019-04-24 13:52:39.000 114 33836.03 254.60 17109.50 88888.00 2019-04-24 13:52:40.000 114 33836.04 254.64 17109.48 37916.93 2019-04-24 13:52:41.000 114 33836.07 254.68 17109.52 88888.00 2019-04-24 13:52:42.000 114 33836.07 254.65 17109.52 88888.00 2019-04-24 13:52:43.000 114 33836.09 254.66 17109.52 88888.00 2019-04-24 13:52:44.000 114 33836.09 254.65 17109.55 88888.00 2019-04-24 13:52:45.000 114 33836.06 254.63 17109.54 37916.94 2019-04-24 13:52:46.000 114 33836.08 254.63 17109.52 88888.00 2019-04-24 13:52:47.000 114 33836.04 254.64 17109.53 88888.00 2019-04-24 13:52:48.000 114 33836.04 254.64 17109.52 88888.00 2019-04-24 13:52:49.000 114 33836.06 254.63 17109.52 88888.00 2019-04-24 13:52:50.000 114 33836.04 254.65 17109.49 37916.85 2019-04-24 13:52:51.000 114 33836.00 254.65 17109.52 88888.00 2019-04-24 13:52:52.000 114 33836.04 254.65 17109.57 88888.00 2019-04-24 13:52:53.000 114 33836.07 254.67 17109.57 88888.00 2019-04-24 13:52:54.000 114 33836.03 254.67 17109.56 88888.00 2019-04-24 13:52:55.000 114 33836.00 254.68 17109.55 37916.86 2019-04-24 13:52:56.000 114 33836.00 254.67 17109.56 88888.00 2019-04-24 13:52:57.000 114 33835.98 254.68 17109.60 88888.00 2019-04-24 13:52:58.000 114 33835.95 254.68 17109.61 88888.00 2019-04-24 13:52:59.000 114 33836.00 254.66 17109.60 88888.00 2019-04-24 13:53:00.000 114 33836.01 254.67 17109.58 37916.79 2019-04-24 13:53:01.000 114 33836.05 254.72 17109.58 88888.00 2019-04-24 13:53:02.000 114 33836.05 254.72 17109.63 88888.00 2019-04-24 13:53:03.000 114 33836.01 254.69 17109.60 88888.00 2019-04-24 13:53:04.000 114 33835.97 254.68 17109.54 88888.00 2019-04-24 13:53:05.000 114 33835.99 254.68 17109.58 37916.83 2019-04-24 13:53:06.000 114 33836.02 254.67 17109.57 88888.00 2019-04-24 13:53:07.000 114 33836.02 254.64 17109.54 88888.00 2019-04-24 13:53:08.000 114 33836.01 254.67 17109.52 88888.00 2019-04-24 13:53:09.000 114 33836.01 254.68 17109.53 88888.00 2019-04-24 13:53:10.000 114 33836.00 254.68 17109.53 37916.81 2019-04-24 13:53:11.000 114 33835.95 254.70 17109.54 88888.00 2019-04-24 13:53:12.000 114 33835.92 254.72 17109.52 88888.00 2019-04-24 13:53:13.000 114 33835.91 254.70 17109.53 88888.00 2019-04-24 13:53:14.000 114 33835.91 254.69 17109.56 88888.00 2019-04-24 13:53:15.000 114 33835.90 254.69 17109.54 37916.74 2019-04-24 13:53:16.000 114 33835.88 254.72 17109.56 88888.00 2019-04-24 13:53:17.000 114 33835.93 254.75 17109.63 88888.00 2019-04-24 13:53:18.000 114 33835.91 254.73 17109.59 88888.00 2019-04-24 13:53:19.000 114 33835.92 254.73 17109.62 88888.00 2019-04-24 13:53:20.000 114 33835.95 254.71 17109.63 37916.74 2019-04-24 13:53:21.000 114 33835.92 254.71 17109.55 88888.00 2019-04-24 13:53:22.000 114 33835.91 254.73 17109.61 88888.00 2019-04-24 13:53:23.000 114 33835.91 254.75 17109.60 88888.00 2019-04-24 13:53:24.000 114 33835.91 254.77 17109.61 88888.00 2019-04-24 13:53:25.000 114 33835.92 254.74 17109.63 37916.85 2019-04-24 13:53:26.000 114 33835.88 254.75 17109.57 88888.00 2019-04-24 13:53:27.000 114 33835.89 254.77 17109.60 88888.00 2019-04-24 13:53:28.000 114 33835.93 254.77 17109.62 88888.00 2019-04-24 13:53:29.000 114 33835.95 254.75 17109.60 88888.00 2019-04-24 13:53:30.000 114 33835.96 254.75 17109.59 37916.86 2019-04-24 13:53:31.000 114 33835.93 254.73 17109.58 88888.00 2019-04-24 13:53:32.000 114 33835.91 254.74 17109.56 88888.00 2019-04-24 13:53:33.000 114 33835.90 254.72 17109.56 88888.00 2019-04-24 13:53:34.000 114 33835.93 254.72 17109.56 88888.00 2019-04-24 13:53:35.000 114 33835.94 254.76 17109.58 37916.79 2019-04-24 13:53:36.000 114 33835.95 254.76 17109.59 88888.00 2019-04-24 13:53:37.000 114 33835.95 254.76 17109.55 88888.00 2019-04-24 13:53:38.000 114 33835.94 254.77 17109.52 88888.00 2019-04-24 13:53:39.000 114 33835.94 254.73 17109.51 88888.00 2019-04-24 13:53:40.000 114 33835.94 254.74 17109.53 37916.75 2019-04-24 13:53:41.000 114 33835.95 254.74 17109.51 88888.00 2019-04-24 13:53:42.000 114 33835.93 254.74 17109.50 88888.00 2019-04-24 13:53:43.000 114 33835.89 254.79 17109.55 88888.00 2019-04-24 13:53:44.000 114 33835.87 254.80 17109.57 88888.00 2019-04-24 13:53:45.000 114 33835.88 254.78 17109.56 37916.71 2019-04-24 13:53:46.000 114 33835.89 254.79 17109.53 88888.00 2019-04-24 13:53:47.000 114 33835.89 254.76 17109.55 88888.00 2019-04-24 13:53:48.000 114 33835.84 254.76 17109.50 88888.00 2019-04-24 13:53:49.000 114 33835.86 254.74 17109.49 88888.00 2019-04-24 13:53:50.000 114 33835.89 254.75 17109.51 37916.71 2019-04-24 13:53:51.000 114 33835.89 254.71 17109.58 88888.00 2019-04-24 13:53:52.000 114 33835.92 254.71 17109.61 88888.00 2019-04-24 13:53:53.000 114 33835.92 254.68 17109.62 88888.00 2019-04-24 13:53:54.000 114 33835.90 254.68 17109.62 88888.00 2019-04-24 13:53:55.000 114 33835.91 254.68 17109.58 37916.69 2019-04-24 13:53:56.000 114 33835.89 254.69 17109.58 88888.00 2019-04-24 13:53:57.000 114 33835.88 254.70 17109.61 88888.00 2019-04-24 13:53:58.000 114 33835.84 254.70 17109.59 88888.00 2019-04-24 13:53:59.000 114 33835.85 254.70 17109.56 88888.00 2019-04-24 13:54:00.000 114 33835.88 254.68 17109.57 37916.76 2019-04-24 13:54:01.000 114 33835.86 254.73 17109.56 88888.00 2019-04-24 13:54:02.000 114 33835.84 254.70 17109.56 88888.00 2019-04-24 13:54:03.000 114 33835.84 254.71 17109.59 88888.00 2019-04-24 13:54:04.000 114 33835.87 254.73 17109.62 88888.00 2019-04-24 13:54:05.000 114 33835.88 254.69 17109.63 37916.74 2019-04-24 13:54:06.000 114 33835.88 254.68 17109.62 88888.00 2019-04-24 13:54:07.000 114 33835.87 254.68 17109.58 88888.00 2019-04-24 13:54:08.000 114 33835.86 254.71 17109.54 88888.00 2019-04-24 13:54:09.000 114 33835.83 254.72 17109.59 88888.00 2019-04-24 13:54:10.000 114 33835.84 254.70 17109.61 37916.81 2019-04-24 13:54:11.000 114 33835.85 254.68 17109.62 88888.00 2019-04-24 13:54:12.000 114 33835.84 254.70 17109.58 88888.00 2019-04-24 13:54:13.000 114 33835.86 254.71 17109.53 88888.00 2019-04-24 13:54:14.000 114 33835.85 254.73 17109.58 88888.00 2019-04-24 13:54:15.000 114 33835.84 254.71 17109.58 37916.67 2019-04-24 13:54:16.000 114 33835.82 254.73 17109.59 88888.00 2019-04-24 13:54:17.000 114 33835.80 254.68 17109.57 88888.00 2019-04-24 13:54:18.000 114 33835.80 254.64 17109.59 88888.00 2019-04-24 13:54:19.000 114 33835.82 254.63 17109.61 88888.00 2019-04-24 13:54:20.000 114 33835.82 254.67 17109.65 37916.82 2019-04-24 13:54:21.000 114 33835.81 254.64 17109.61 88888.00 2019-04-24 13:54:22.000 114 33835.79 254.65 17109.65 88888.00 2019-04-24 13:54:23.000 114 33835.77 254.67 17109.63 88888.00 2019-04-24 13:54:24.000 114 33835.75 254.63 17109.62 88888.00 2019-04-24 13:54:25.000 114 33835.75 254.65 17109.59 37916.74 2019-04-24 13:54:26.000 114 33835.74 254.68 17109.58 88888.00 2019-04-24 13:54:27.000 114 33835.77 254.69 17109.60 88888.00 2019-04-24 13:54:28.000 114 33835.76 254.70 17109.60 88888.00 2019-04-24 13:54:29.000 114 33835.73 254.70 17109.57 88888.00 2019-04-24 13:54:30.000 114 33835.70 254.71 17109.62 37916.71 2019-04-24 13:54:31.000 114 33835.72 254.67 17109.60 88888.00 2019-04-24 13:54:32.000 114 33835.75 254.67 17109.61 88888.00 2019-04-24 13:54:33.000 114 33835.73 254.69 17109.62 88888.00 2019-04-24 13:54:34.000 114 33835.70 254.67 17109.58 88888.00 2019-04-24 13:54:35.000 114 33835.70 254.69 17109.58 37916.64 2019-04-24 13:54:36.000 114 33835.72 254.70 17109.61 88888.00 2019-04-24 13:54:37.000 114 33835.71 254.71 17109.60 88888.00 2019-04-24 13:54:38.000 114 33835.75 254.74 17109.58 88888.00 2019-04-24 13:54:39.000 114 33835.77 254.68 17109.54 88888.00 2019-04-24 13:54:40.000 114 33835.74 254.66 17109.54 37916.64 2019-04-24 13:54:41.000 114 33835.76 254.71 17109.55 88888.00 2019-04-24 13:54:42.000 114 33835.77 254.69 17109.56 88888.00 2019-04-24 13:54:43.000 114 33835.78 254.72 17109.58 88888.00 2019-04-24 13:54:44.000 114 33835.78 254.74 17109.65 88888.00 2019-04-24 13:54:45.000 114 33835.76 254.73 17109.64 37916.68 2019-04-24 13:54:46.000 114 33835.74 254.74 17109.60 88888.00 2019-04-24 13:54:47.000 114 33835.73 254.70 17109.61 88888.00 2019-04-24 13:54:48.000 114 33835.73 254.70 17109.61 88888.00 2019-04-24 13:54:49.000 114 33835.73 254.67 17109.65 88888.00 2019-04-24 13:54:50.000 114 33835.75 254.63 17109.66 37916.72 2019-04-24 13:54:51.000 114 33835.77 254.65 17109.61 88888.00 2019-04-24 13:54:52.000 114 33835.76 254.68 17109.62 88888.00 2019-04-24 13:54:53.000 114 33835.75 254.69 17109.64 88888.00 2019-04-24 13:54:54.000 114 33835.71 254.69 17109.62 88888.00 2019-04-24 13:54:55.000 114 33835.71 254.73 17109.62 37916.64 2019-04-24 13:54:56.000 114 33835.72 254.77 17109.66 88888.00 2019-04-24 13:54:57.000 114 33835.67 254.75 17109.66 88888.00 2019-04-24 13:54:58.000 114 33835.64 254.73 17109.65 88888.00 2019-04-24 13:54:59.000 114 33835.67 254.74 17109.63 88888.00 2019-04-24 13:55:00.000 114 33835.66 254.74 17109.65 37916.67 2019-04-24 13:55:01.000 114 33835.68 254.69 17109.64 88888.00 2019-04-24 13:55:02.000 114 33835.62 254.66 17109.65 88888.00 2019-04-24 13:55:03.000 114 33835.62 254.69 17109.61 88888.00 2019-04-24 13:55:04.000 114 33835.66 254.70 17109.60 88888.00 2019-04-24 13:55:05.000 114 33835.67 254.71 17109.62 37916.64 2019-04-24 13:55:06.000 114 33835.68 254.73 17109.63 88888.00 2019-04-24 13:55:07.000 114 33835.65 254.69 17109.61 88888.00 2019-04-24 13:55:08.000 114 33835.65 254.69 17109.57 88888.00 2019-04-24 13:55:09.000 114 33835.67 254.72 17109.58 88888.00 2019-04-24 13:55:10.000 114 33835.67 254.75 17109.61 37916.60 2019-04-24 13:55:11.000 114 33835.69 254.70 17109.58 88888.00 2019-04-24 13:55:12.000 114 33835.71 254.69 17109.60 88888.00 2019-04-24 13:55:13.000 114 33835.72 254.70 17109.59 88888.00 2019-04-24 13:55:14.000 114 33835.74 254.72 17109.62 88888.00 2019-04-24 13:55:15.000 114 33835.75 254.70 17109.65 37916.61 2019-04-24 13:55:16.000 114 33835.75 254.67 17109.62 88888.00 2019-04-24 13:55:17.000 114 33835.77 254.65 17109.62 88888.00 2019-04-24 13:55:18.000 114 33835.75 254.61 17109.58 88888.00 2019-04-24 13:55:19.000 114 33835.80 254.63 17109.64 88888.00 2019-04-24 13:55:20.000 114 33835.81 254.63 17109.66 37916.64 2019-04-24 13:55:21.000 114 33835.78 254.63 17109.65 88888.00 2019-04-24 13:55:22.000 114 33835.84 254.59 17109.64 88888.00 2019-04-24 13:55:23.000 114 33835.85 254.58 17109.63 88888.00 2019-04-24 13:55:24.000 114 33835.87 254.53 17109.62 88888.00 2019-04-24 13:55:25.000 114 33835.93 254.50 17109.64 37916.72 2019-04-24 13:55:26.000 114 33835.92 254.49 17109.64 88888.00 2019-04-24 13:55:27.000 114 33835.91 254.49 17109.61 88888.00 2019-04-24 13:55:28.000 114 33835.91 254.50 17109.64 88888.00 2019-04-24 13:55:29.000 114 33835.91 254.50 17109.61 88888.00 2019-04-24 13:55:30.000 114 33835.94 254.47 17109.57 37916.78 2019-04-24 13:55:31.000 114 33835.95 254.45 17109.61 88888.00 2019-04-24 13:55:32.000 114 33835.93 254.43 17109.65 88888.00 2019-04-24 13:55:33.000 114 33835.95 254.44 17109.62 88888.00 2019-04-24 13:55:34.000 114 33835.95 254.44 17109.58 88888.00 2019-04-24 13:55:35.000 114 33835.92 254.42 17109.61 37916.86 2019-04-24 13:55:36.000 114 33835.91 254.42 17109.58 88888.00 2019-04-24 13:55:37.000 114 33835.91 254.43 17109.59 88888.00 2019-04-24 13:55:38.000 114 33835.85 254.45 17109.61 88888.00 2019-04-24 13:55:39.000 114 33835.86 254.47 17109.63 88888.00 2019-04-24 13:55:40.000 114 33835.84 254.45 17109.66 37916.79 2019-04-24 13:55:41.000 114 33835.82 254.41 17109.66 88888.00 2019-04-24 13:55:42.000 114 33835.80 254.44 17109.63 88888.00 2019-04-24 13:55:43.000 114 33835.82 254.48 17109.59 88888.00 2019-04-24 13:55:44.000 114 33835.80 254.52 17109.65 88888.00 2019-04-24 13:55:45.000 114 33835.76 254.54 17109.66 37916.82 2019-04-24 13:55:46.000 114 33835.73 254.54 17109.64 88888.00 2019-04-24 13:55:47.000 114 33835.73 254.52 17109.66 88888.00 2019-04-24 13:55:48.000 114 33835.71 254.51 17109.59 88888.00 2019-04-24 13:55:49.000 114 33835.70 254.55 17109.61 88888.00 2019-04-24 13:55:50.000 114 33835.69 254.57 17109.65 37916.74 2019-04-24 13:55:51.000 114 33835.66 254.55 17109.64 88888.00 2019-04-24 13:55:52.000 114 33835.64 254.57 17109.63 88888.00 2019-04-24 13:55:53.000 114 33835.64 254.59 17109.62 88888.00 2019-04-24 13:55:54.000 114 33835.63 254.59 17109.64 88888.00 2019-04-24 13:55:55.000 114 33835.65 254.60 17109.62 37916.64 2019-04-24 13:55:56.000 114 33835.65 254.61 17109.63 88888.00 2019-04-24 13:55:57.000 114 33835.67 254.61 17109.66 88888.00 2019-04-24 13:55:58.000 114 33835.60 254.60 17109.68 88888.00 2019-04-24 13:55:59.000 114 33835.62 254.62 17109.67 88888.00 2019-04-24 13:56:00.000 114 33835.57 254.61 17109.63 37916.61 2019-04-24 13:56:01.000 114 33835.56 254.59 17109.62 88888.00 2019-04-24 13:56:02.000 114 33835.56 254.57 17109.60 88888.00 2019-04-24 13:56:03.000 114 33835.56 254.58 17109.60 88888.00 2019-04-24 13:56:04.000 114 33835.55 254.62 17109.60 88888.00 2019-04-24 13:56:05.000 114 33835.54 254.65 17109.64 37916.54 2019-04-24 13:56:06.000 114 33835.55 254.65 17109.64 88888.00 2019-04-24 13:56:07.000 114 33835.62 254.64 17109.70 88888.00 2019-04-24 13:56:08.000 114 33835.62 254.65 17109.69 88888.00 2019-04-24 13:56:09.000 114 33835.66 254.65 17109.70 88888.00 2019-04-24 13:56:10.000 114 33835.65 254.64 17109.71 37916.54 2019-04-24 13:56:11.000 114 33835.69 254.59 17109.70 88888.00 2019-04-24 13:56:12.000 114 33835.68 254.59 17109.74 88888.00 2019-04-24 13:56:13.000 114 33835.71 254.64 17109.73 88888.00 2019-04-24 13:56:14.000 114 33835.73 254.66 17109.71 88888.00 2019-04-24 13:56:15.000 114 33835.79 254.64 17109.75 37916.71 2019-04-24 13:56:16.000 114 33835.81 254.61 17109.73 88888.00 2019-04-24 13:56:17.000 114 33835.79 254.60 17109.67 88888.00 2019-04-24 13:56:18.000 114 33835.78 254.61 17109.72 88888.00 2019-04-24 13:56:19.000 114 33835.81 254.64 17109.76 88888.00 2019-04-24 13:56:20.000 114 33835.78 254.60 17109.73 37916.72 2019-04-24 13:56:21.000 114 33835.74 254.59 17109.73 88888.00 2019-04-24 13:56:22.000 114 33835.73 254.61 17109.74 88888.00 2019-04-24 13:56:23.000 114 33835.72 254.61 17109.71 88888.00 2019-04-24 13:56:24.000 114 33835.70 254.62 17109.69 88888.00 2019-04-24 13:56:25.000 114 33835.68 254.63 17109.71 37916.60 2019-04-24 13:56:26.000 114 33835.69 254.62 17109.71 88888.00 2019-04-24 13:56:27.000 114 33835.67 254.60 17109.71 88888.00 2019-04-24 13:56:28.000 114 33835.69 254.60 17109.70 88888.00 2019-04-24 13:56:29.000 114 33835.70 254.63 17109.72 88888.00 2019-04-24 13:56:30.000 114 33835.70 254.61 17109.77 37916.69 2019-04-24 13:56:31.000 114 33835.72 254.68 17109.71 88888.00 2019-04-24 13:56:32.000 114 33835.67 254.71 17109.72 88888.00 2019-04-24 13:56:33.000 114 33835.71 254.71 17109.68 88888.00 2019-04-24 13:56:34.000 114 33835.74 254.70 17109.68 88888.00 2019-04-24 13:56:35.000 114 33835.72 254.67 17109.69 37916.56 2019-04-24 13:56:36.000 114 33835.72 254.63 17109.67 88888.00 2019-04-24 13:56:37.000 114 33835.76 254.62 17109.68 88888.00 2019-04-24 13:56:38.000 114 33835.75 254.61 17109.73 88888.00 2019-04-24 13:56:39.000 114 33835.77 254.61 17109.74 88888.00 2019-04-24 13:56:40.000 114 33835.77 254.63 17109.76 37916.74 2019-04-24 13:56:41.000 114 33835.79 254.63 17109.77 88888.00 2019-04-24 13:56:42.000 114 33835.79 254.65 17109.73 88888.00 2019-04-24 13:56:43.000 114 33835.80 254.63 17109.69 88888.00 2019-04-24 13:56:44.000 114 33835.83 254.65 17109.69 88888.00 2019-04-24 13:56:45.000 114 33835.83 254.61 17109.68 37916.68 2019-04-24 13:56:46.000 114 33835.81 254.57 17109.66 88888.00 2019-04-24 13:56:47.000 114 33835.80 254.60 17109.69 88888.00 2019-04-24 13:56:48.000 114 33835.82 254.60 17109.72 88888.00 2019-04-24 13:56:49.000 114 33835.82 254.55 17109.69 88888.00 2019-04-24 13:56:50.000 114 33835.85 254.54 17109.71 37916.82 2019-04-24 13:56:51.000 114 33835.88 254.55 17109.68 88888.00 2019-04-24 13:56:52.000 114 33835.88 254.59 17109.66 88888.00 2019-04-24 13:56:53.000 114 33835.90 254.55 17109.68 88888.00 2019-04-24 13:56:54.000 114 33835.89 254.54 17109.71 88888.00 2019-04-24 13:56:55.000 114 33835.90 254.58 17109.73 37916.86 2019-04-24 13:56:56.000 114 33835.92 254.58 17109.74 88888.00 2019-04-24 13:56:57.000 114 33835.93 254.55 17109.72 88888.00 2019-04-24 13:56:58.000 114 33835.92 254.59 17109.68 88888.00 2019-04-24 13:56:59.000 114 33835.89 254.60 17109.73 88888.00 2019-04-24 13:57:00.000 114 33835.86 254.59 17109.74 37916.82 2019-04-24 13:57:01.000 114 33835.86 254.59 17109.72 88888.00 2019-04-24 13:57:02.000 114 33835.85 254.62 17109.69 88888.00 2019-04-24 13:57:03.000 114 33835.83 254.60 17109.70 88888.00 2019-04-24 13:57:04.000 114 33835.79 254.61 17109.70 88888.00 2019-04-24 13:57:05.000 114 33835.77 254.62 17109.69 37916.79 2019-04-24 13:57:06.000 114 33835.76 254.66 17109.72 88888.00 2019-04-24 13:57:07.000 114 33835.80 254.65 17109.73 88888.00 2019-04-24 13:57:08.000 114 33835.77 254.63 17109.70 88888.00 2019-04-24 13:57:09.000 114 33835.71 254.68 17109.68 88888.00 2019-04-24 13:57:10.000 114 33835.70 254.70 17109.71 37916.64 2019-04-24 13:57:11.000 114 33835.69 254.71 17109.76 88888.00 2019-04-24 13:57:12.000 114 33835.71 254.73 17109.79 88888.00 2019-04-24 13:57:13.000 114 33835.68 254.71 17109.71 88888.00 2019-04-24 13:57:14.000 114 33835.68 254.75 17109.71 88888.00 2019-04-24 13:57:15.000 114 33835.67 254.72 17109.72 37916.67 2019-04-24 13:57:16.000 114 33835.65 254.70 17109.72 88888.00 2019-04-24 13:57:17.000 114 33835.64 254.67 17109.71 88888.00 2019-04-24 13:57:18.000 114 33835.64 254.71 17109.69 88888.00 2019-04-24 13:57:19.000 114 33835.62 254.74 17109.70 88888.00 2019-04-24 13:57:20.000 114 33835.61 254.72 17109.67 37916.51 2019-04-24 13:57:21.000 114 33835.57 254.73 17109.69 88888.00 2019-04-24 13:57:22.000 114 33835.58 254.70 17109.74 88888.00 2019-04-24 13:57:23.000 114 33835.59 254.72 17109.78 88888.00 2019-04-24 13:57:24.000 114 33835.59 254.73 17109.72 88888.00 2019-04-24 13:57:25.000 114 33835.61 254.74 17109.68 37916.64 2019-04-24 13:57:26.000 114 33835.57 254.76 17109.69 88888.00 2019-04-24 13:57:27.000 114 33835.58 254.81 17109.73 88888.00 2019-04-24 13:57:28.000 114 33835.56 254.78 17109.75 88888.00 2019-04-24 13:57:29.000 114 33835.55 254.78 17109.72 88888.00 2019-04-24 13:57:30.000 114 33835.56 254.79 17109.73 37916.54 2019-04-24 13:57:31.000 114 33835.58 254.81 17109.72 88888.00 2019-04-24 13:57:32.000 114 33835.57 254.82 17109.68 88888.00 2019-04-24 13:57:33.000 114 33835.55 254.82 17109.70 88888.00 2019-04-24 13:57:34.000 114 33835.55 254.84 17109.74 88888.00 2019-04-24 13:57:35.000 114 33835.56 254.83 17109.75 37916.57 2019-04-24 13:57:36.000 114 33835.54 254.86 17109.74 88888.00 2019-04-24 13:57:37.000 114 33835.53 254.87 17109.72 88888.00 2019-04-24 13:57:38.000 114 33835.47 254.82 17109.69 88888.00 2019-04-24 13:57:39.000 114 33835.48 254.84 17109.71 88888.00 2019-04-24 13:57:40.000 114 33835.49 254.86 17109.71 37916.46 2019-04-24 13:57:41.000 114 33835.50 254.88 17109.76 88888.00 2019-04-24 13:57:42.000 114 33835.49 254.85 17109.74 88888.00 2019-04-24 13:57:43.000 114 33835.53 254.84 17109.74 88888.00 2019-04-24 13:57:44.000 114 33835.54 254.82 17109.72 88888.00 2019-04-24 13:57:45.000 114 33835.50 254.85 17109.73 37916.54 2019-04-24 13:57:46.000 114 33835.52 254.84 17109.73 88888.00 2019-04-24 13:57:47.000 114 33835.52 254.88 17109.73 88888.00 2019-04-24 13:57:48.000 114 33835.49 254.88 17109.73 88888.00 2019-04-24 13:57:49.000 114 33835.48 254.89 17109.72 88888.00 2019-04-24 13:57:50.000 114 33835.47 254.89 17109.72 37916.54 2019-04-24 13:57:51.000 114 33835.50 254.88 17109.74 88888.00 2019-04-24 13:57:52.000 114 33835.50 254.83 17109.76 88888.00 2019-04-24 13:57:53.000 114 33835.51 254.82 17109.77 88888.00 2019-04-24 13:57:54.000 114 33835.54 254.84 17109.72 88888.00 2019-04-24 13:57:55.000 114 33835.55 254.82 17109.72 37916.50 2019-04-24 13:57:56.000 114 33835.51 254.77 17109.72 88888.00 2019-04-24 13:57:57.000 114 33835.55 254.78 17109.76 88888.00 2019-04-24 13:57:58.000 114 33835.54 254.81 17109.75 88888.00 2019-04-24 13:57:59.000 114 33835.57 254.85 17109.73 88888.00 2019-04-24 13:58:00.000 114 33835.56 254.79 17109.69 37916.54 2019-04-24 13:58:01.000 114 33835.56 254.78 17109.69 88888.00 2019-04-24 13:58:02.000 114 33835.54 254.79 17109.68 88888.00 2019-04-24 13:58:03.000 114 33835.52 254.80 17109.70 88888.00 2019-04-24 13:58:04.000 114 33835.48 254.80 17109.69 88888.00 2019-04-24 13:58:05.000 114 33835.46 254.81 17109.72 37916.57 2019-04-24 13:58:06.000 114 33835.42 254.80 17109.72 88888.00 2019-04-24 13:58:07.000 114 33835.41 254.84 17109.74 88888.00 2019-04-24 13:58:08.000 114 33835.38 254.85 17109.73 88888.00 2019-04-24 13:58:09.000 114 33835.39 254.84 17109.76 88888.00 2019-04-24 13:58:10.000 114 33835.39 254.87 17109.74 37916.46 2019-04-24 13:58:11.000 114 33835.41 254.88 17109.77 88888.00 2019-04-24 13:58:12.000 114 33835.38 254.94 17109.74 88888.00 2019-04-24 13:58:13.000 114 33835.36 254.96 17109.72 88888.00 2019-04-24 13:58:14.000 114 33835.38 254.94 17109.73 88888.00 2019-04-24 13:58:15.000 114 33835.42 254.97 17109.72 37916.38 2019-04-24 13:58:16.000 114 33835.44 254.98 17109.70 88888.00 2019-04-24 13:58:17.000 114 33835.42 255.00 17109.75 88888.00 2019-04-24 13:58:18.000 114 33835.43 254.96 17109.76 88888.00 2019-04-24 13:58:19.000 114 33835.47 254.95 17109.76 88888.00 2019-04-24 13:58:20.000 114 33835.49 255.01 17109.75 37916.40 2019-04-24 13:58:21.000 114 33835.50 255.05 17109.74 88888.00 2019-04-24 13:58:22.000 114 33835.49 255.04 17109.73 88888.00 2019-04-24 13:58:23.000 114 33835.45 255.04 17109.72 88888.00 2019-04-24 13:58:24.000 114 33835.44 255.04 17109.75 88888.00 2019-04-24 13:58:25.000 114 33835.47 255.04 17109.73 37916.49 2019-04-24 13:58:26.000 114 33835.46 255.03 17109.74 88888.00 2019-04-24 13:58:27.000 114 33835.51 255.02 17109.75 88888.00 2019-04-24 13:58:28.000 114 33835.53 255.04 17109.78 88888.00 2019-04-24 13:58:29.000 114 33835.51 255.02 17109.78 88888.00 2019-04-24 13:58:30.000 114 33835.48 255.03 17109.78 37916.57 2019-04-24 13:58:31.000 114 33835.48 255.07 17109.76 88888.00 2019-04-24 13:58:32.000 114 33835.48 255.05 17109.78 88888.00 2019-04-24 13:58:33.000 114 33835.47 255.05 17109.71 88888.00 2019-04-24 13:58:34.000 114 33835.44 255.07 17109.74 88888.00 2019-04-24 13:58:35.000 114 33835.44 255.06 17109.75 37916.42 2019-04-24 13:58:36.000 114 33835.43 255.02 17109.73 88888.00 2019-04-24 13:58:37.000 114 33835.41 255.01 17109.76 88888.00 2019-04-24 13:58:38.000 114 33835.41 255.01 17109.77 88888.00 2019-04-24 13:58:39.000 114 33835.41 254.98 17109.77 88888.00 2019-04-24 13:58:40.000 114 33835.41 254.99 17109.80 37916.35 2019-04-24 13:58:41.000 114 33835.43 254.99 17109.78 88888.00 2019-04-24 13:58:42.000 114 33835.42 255.00 17109.74 88888.00 2019-04-24 13:58:43.000 114 33835.43 254.98 17109.70 88888.00 2019-04-24 13:58:44.000 114 33835.43 254.98 17109.73 88888.00 2019-04-24 13:58:45.000 114 33835.38 254.99 17109.71 37916.35 2019-04-24 13:58:46.000 114 33835.41 255.02 17109.74 88888.00 2019-04-24 13:58:47.000 114 33835.42 255.04 17109.76 88888.00 2019-04-24 13:58:48.000 114 33835.38 255.05 17109.76 88888.00 2019-04-24 13:58:49.000 114 33835.42 255.08 17109.74 88888.00 2019-04-24 13:58:50.000 114 33835.42 255.10 17109.70 37916.36 2019-04-24 13:58:51.000 114 33835.42 255.09 17109.71 88888.00 2019-04-24 13:58:52.000 114 33835.42 255.11 17109.70 88888.00 2019-04-24 13:58:53.000 114 33835.45 255.16 17109.65 88888.00 2019-04-24 13:58:54.000 114 33835.44 255.13 17109.69 88888.00 2019-04-24 13:58:55.000 114 33835.41 255.15 17109.71 37916.39 2019-04-24 13:58:56.000 114 33835.41 255.19 17109.70 88888.00 2019-04-24 13:58:57.000 114 33835.39 255.19 17109.70 88888.00 2019-04-24 13:58:58.000 114 33835.38 255.17 17109.69 88888.00 2019-04-24 13:58:59.000 114 33835.39 255.20 17109.66 88888.00 2019-04-24 13:59:00.000 114 33835.40 255.24 17109.72 37916.46 2019-04-24 13:59:01.000 114 33835.39 255.23 17109.77 88888.00 2019-04-24 13:59:02.000 114 33835.39 255.20 17109.75 88888.00 2019-04-24 13:59:03.000 114 33835.37 255.21 17109.73 88888.00 2019-04-24 13:59:04.000 114 33835.38 255.23 17109.78 88888.00 2019-04-24 13:59:05.000 114 33835.37 255.23 17109.78 37916.40 2019-04-24 13:59:06.000 114 33835.38 255.24 17109.76 88888.00 2019-04-24 13:59:07.000 114 33835.38 255.18 17109.74 88888.00 2019-04-24 13:59:08.000 114 33835.35 255.22 17109.77 88888.00 2019-04-24 13:59:09.000 114 33835.36 255.27 17109.75 88888.00 2019-04-24 13:59:10.000 114 33835.37 255.22 17109.74 37916.33 2019-04-24 13:59:11.000 114 33835.36 255.17 17109.76 88888.00 2019-04-24 13:59:12.000 114 33835.37 255.19 17109.79 88888.00 2019-04-24 13:59:13.000 114 33835.35 255.21 17109.76 88888.00 2019-04-24 13:59:14.000 114 33835.38 255.16 17109.75 88888.00 2019-04-24 13:59:15.000 114 33835.37 255.17 17109.73 37916.46 2019-04-24 13:59:16.000 114 33835.37 255.15 17109.74 88888.00 2019-04-24 13:59:17.000 114 33835.36 255.19 17109.76 88888.00 2019-04-24 13:59:18.000 114 33835.34 255.24 17109.75 88888.00 2019-04-24 13:59:19.000 114 33835.35 255.23 17109.77 88888.00 2019-04-24 13:59:20.000 114 33835.33 255.23 17109.77 37916.39 2019-04-24 13:59:21.000 114 33835.30 255.26 17109.75 88888.00 2019-04-24 13:59:22.000 114 33835.33 255.25 17109.73 88888.00 2019-04-24 13:59:23.000 114 33835.34 255.28 17109.77 88888.00 2019-04-24 13:59:24.000 114 33835.36 255.27 17109.73 88888.00 2019-04-24 13:59:25.000 114 33835.39 255.32 17109.77 37916.36 2019-04-24 13:59:26.000 114 33835.34 255.29 17109.75 88888.00 2019-04-24 13:59:27.000 114 33835.30 255.27 17109.72 88888.00 2019-04-24 13:59:28.000 114 33835.30 255.30 17109.75 88888.00 2019-04-24 13:59:29.000 114 33835.28 255.34 17109.73 88888.00 2019-04-24 13:59:30.000 114 33835.30 255.34 17109.70 37916.36 2019-04-24 13:59:31.000 114 33835.31 255.35 17109.72 88888.00 2019-04-24 13:59:32.000 114 33835.33 255.39 17109.69 88888.00 2019-04-24 13:59:33.000 114 33835.33 255.42 17109.69 88888.00 2019-04-24 13:59:34.000 114 33835.29 255.44 17109.70 88888.00 2019-04-24 13:59:35.000 114 33835.31 255.44 17109.75 37916.36 2019-04-24 13:59:36.000 114 33835.34 255.41 17109.73 88888.00 2019-04-24 13:59:37.000 114 33835.35 255.40 17109.74 88888.00 2019-04-24 13:59:38.000 114 33835.38 255.41 17109.76 88888.00 2019-04-24 13:59:39.000 114 33835.39 255.42 17109.76 88888.00 2019-04-24 13:59:40.000 114 33835.38 255.43 17109.75 37916.36 2019-04-24 13:59:41.000 114 33835.41 255.46 17109.80 88888.00 2019-04-24 13:59:42.000 114 33835.42 255.45 17109.78 88888.00 2019-04-24 13:59:43.000 114 33835.39 255.42 17109.74 88888.00 2019-04-24 13:59:44.000 114 33835.39 255.41 17109.73 88888.00 2019-04-24 13:59:45.000 114 33835.40 255.37 17109.79 37916.29 2019-04-24 13:59:46.000 114 33835.37 255.36 17109.77 88888.00 2019-04-24 13:59:47.000 114 33835.38 255.36 17109.79 88888.00 2019-04-24 13:59:48.000 114 33835.39 255.40 17109.83 88888.00 2019-04-24 13:59:49.000 114 33835.37 255.39 17109.82 88888.00 2019-04-24 13:59:50.000 114 33835.36 255.40 17109.83 37916.43 2019-04-24 13:59:51.000 114 33835.35 255.40 17109.83 88888.00 2019-04-24 13:59:52.000 114 33835.37 255.41 17109.81 88888.00 2019-04-24 13:59:53.000 114 33835.37 255.38 17109.79 88888.00 2019-04-24 13:59:54.000 114 33835.35 255.41 17109.76 88888.00 2019-04-24 13:59:55.000 114 33835.35 255.39 17109.75 37916.40 2019-04-24 13:59:56.000 114 33835.35 255.31 17109.76 88888.00 2019-04-24 13:59:57.000 114 33835.33 255.35 17109.75 88888.00 2019-04-24 13:59:58.000 114 33835.30 255.43 17109.77 88888.00 2019-04-24 13:59:59.000 114 33835.30 255.41 17109.77 88888.00 2019-04-24 14:00:00.000 114 33835.32 255.42 17109.77 37916.38 2019-04-24 14:00:01.000 114 33835.34 255.37 17109.78 88888.00 2019-04-24 14:00:02.000 114 33835.31 255.41 17109.78 88888.00 2019-04-24 14:00:03.000 114 33835.32 255.38 17109.76 88888.00 2019-04-24 14:00:04.000 114 33835.34 255.41 17109.76 88888.00 2019-04-24 14:00:05.000 114 33835.31 255.44 17109.75 37916.36 2019-04-24 14:00:06.000 114 33835.27 255.43 17109.74 88888.00 2019-04-24 14:00:07.000 114 33835.29 255.42 17109.74 88888.00 2019-04-24 14:00:08.000 114 33835.29 255.45 17109.75 88888.00 2019-04-24 14:00:09.000 114 33835.28 255.48 17109.74 88888.00 2019-04-24 14:00:10.000 114 33835.29 255.49 17109.75 37916.32 2019-04-24 14:00:11.000 114 33835.31 255.46 17109.74 88888.00 2019-04-24 14:00:12.000 114 33835.32 255.46 17109.74 88888.00 2019-04-24 14:00:13.000 114 33835.34 255.49 17109.77 88888.00 2019-04-24 14:00:14.000 114 33835.36 255.52 17109.78 88888.00 2019-04-24 14:00:15.000 114 33835.38 255.49 17109.80 37916.31 2019-04-24 14:00:16.000 114 33835.36 255.48 17109.79 88888.00 2019-04-24 14:00:17.000 114 33835.33 255.51 17109.79 88888.00 2019-04-24 14:00:18.000 114 33835.32 255.57 17109.75 88888.00 2019-04-24 14:00:19.000 114 33835.32 255.60 17109.73 88888.00 2019-04-24 14:00:20.000 114 33835.28 255.60 17109.75 37916.36 2019-04-24 14:00:21.000 114 33835.32 255.60 17109.76 88888.00 2019-04-24 14:00:22.000 114 33835.36 255.58 17109.72 88888.00 2019-04-24 14:00:23.000 114 33835.35 255.60 17109.69 88888.00 2019-04-24 14:00:24.000 114 33835.33 255.58 17109.68 88888.00 2019-04-24 14:00:25.000 114 33835.35 255.55 17109.71 37916.33 2019-04-24 14:00:26.000 114 33835.35 255.58 17109.74 88888.00 2019-04-24 14:00:27.000 114 33835.36 255.63 17109.72 88888.00 2019-04-24 14:00:28.000 114 33835.32 255.58 17109.67 88888.00 2019-04-24 14:00:29.000 114 33835.29 255.55 17109.69 88888.00 2019-04-24 14:00:30.000 114 33835.25 255.57 17109.72 37916.29 2019-04-24 14:00:31.000 114 33835.27 255.60 17109.72 88888.00 2019-04-24 14:00:32.000 114 33835.23 255.57 17109.72 88888.00 2019-04-24 14:00:33.000 114 33835.23 255.58 17109.72 88888.00 2019-04-24 14:00:34.000 114 33835.28 255.63 17109.73 88888.00 2019-04-24 14:00:35.000 114 33835.27 255.59 17109.70 37916.36 2019-04-24 14:00:36.000 114 33835.26 255.61 17109.70 88888.00 2019-04-24 14:00:37.000 114 33835.27 255.65 17109.67 88888.00 2019-04-24 14:00:38.000 114 33835.27 255.65 17109.68 88888.00 2019-04-24 14:00:39.000 114 33835.27 255.64 17109.68 88888.00 2019-04-24 14:00:40.000 114 33835.25 255.65 17109.74 37916.21 2019-04-24 14:00:41.000 114 33835.23 255.66 17109.80 88888.00 2019-04-24 14:00:42.000 114 33835.23 255.63 17109.80 88888.00 2019-04-24 14:00:43.000 114 33835.22 255.65 17109.75 88888.00 2019-04-24 14:00:44.000 114 33835.20 255.67 17109.76 88888.00 2019-04-24 14:00:45.000 114 33835.18 255.68 17109.73 37916.28 2019-04-24 14:00:46.000 114 33835.19 255.69 17109.69 88888.00 2019-04-24 14:00:47.000 114 33835.20 255.69 17109.71 88888.00 2019-04-24 14:00:48.000 114 33835.22 255.72 17109.75 88888.00 2019-04-24 14:00:49.000 114 33835.23 255.75 17109.76 88888.00 2019-04-24 14:00:50.000 114 33835.23 255.79 17109.71 37916.32 2019-04-24 14:00:51.000 114 33835.29 255.79 17109.75 88888.00 2019-04-24 14:00:52.000 114 33835.28 255.79 17109.79 88888.00 2019-04-24 14:00:53.000 114 33835.26 255.75 17109.81 88888.00 2019-04-24 14:00:54.000 114 33835.28 255.76 17109.79 88888.00 2019-04-24 14:00:55.000 114 33835.31 255.74 17109.75 37916.25 2019-04-24 14:00:56.000 114 33835.30 255.73 17109.78 88888.00 2019-04-24 14:00:57.000 114 33835.25 255.72 17109.73 88888.00 2019-04-24 14:00:58.000 114 33835.24 255.76 17109.71 88888.00 2019-04-24 14:00:59.000 114 33835.25 255.76 17109.70 88888.00 2019-04-24 14:01:00.000 114 33835.22 255.74 17109.66 37916.32 2019-04-24 14:01:01.000 114 33835.26 255.81 17109.65 88888.00 2019-04-24 14:01:02.000 114 33835.24 255.84 17109.65 88888.00 2019-04-24 14:01:03.000 114 33835.25 255.84 17109.66 88888.00 2019-04-24 14:01:04.000 114 33835.25 255.86 17109.65 88888.00 2019-04-24 14:01:05.000 114 33835.28 255.89 17109.70 37916.22 2019-04-24 14:01:06.000 114 33835.24 255.88 17109.68 88888.00 2019-04-24 14:01:07.000 114 33835.21 255.84 17109.65 88888.00 2019-04-24 14:01:08.000 114 33835.18 255.86 17109.62 88888.00 2019-04-24 14:01:09.000 114 33835.19 255.86 17109.65 88888.00 2019-04-24 14:01:10.000 114 33835.22 255.87 17109.66 37916.28 2019-04-24 14:01:11.000 114 33835.19 255.87 17109.65 88888.00 2019-04-24 14:01:12.000 114 33835.18 255.90 17109.67 88888.00 2019-04-24 14:01:13.000 114 33835.17 255.91 17109.67 88888.00 2019-04-24 14:01:14.000 114 33835.19 255.88 17109.63 88888.00 2019-04-24 14:01:15.000 114 33835.20 255.86 17109.65 37916.22 2019-04-24 14:01:16.000 114 33835.20 255.85 17109.65 88888.00 2019-04-24 14:01:17.000 114 33835.20 255.86 17109.63 88888.00 2019-04-24 14:01:18.000 114 33835.21 255.84 17109.67 88888.00 2019-04-24 14:01:19.000 114 33835.24 255.82 17109.65 88888.00 2019-04-24 14:01:20.000 114 33835.25 255.83 17109.62 37916.21 2019-04-24 14:01:21.000 114 33835.23 255.85 17109.62 88888.00 2019-04-24 14:01:22.000 114 33835.24 255.87 17109.66 88888.00 2019-04-24 14:01:23.000 114 33835.19 255.90 17109.66 88888.00 2019-04-24 14:01:24.000 114 33835.19 255.91 17109.69 88888.00 2019-04-24 14:01:25.000 114 33835.21 255.88 17109.68 37916.32 2019-04-24 14:01:26.000 114 33835.23 255.92 17109.67 88888.00 2019-04-24 14:01:27.000 114 33835.24 255.92 17109.65 88888.00 2019-04-24 14:01:28.000 114 33835.25 255.93 17109.69 88888.00 2019-04-24 14:01:29.000 114 33835.26 255.93 17109.69 88888.00 2019-04-24 14:01:30.000 114 33835.25 255.92 17109.73 37916.15 2019-04-24 14:01:31.000 114 33835.24 255.96 17109.78 88888.00 2019-04-24 14:01:32.000 114 33835.24 255.97 17109.76 88888.00 2019-04-24 14:01:33.000 114 33835.24 255.94 17109.71 88888.00 2019-04-24 14:01:34.000 114 33835.24 255.95 17109.69 88888.00 2019-04-24 14:01:35.000 114 33835.26 255.95 17109.72 37916.25 2019-04-24 14:01:36.000 114 33835.31 255.93 17109.73 88888.00 2019-04-24 14:01:37.000 114 33835.26 255.94 17109.67 88888.00 2019-04-24 14:01:38.000 114 33835.24 255.99 17109.66 88888.00 2019-04-24 14:01:39.000 114 33835.26 255.96 17109.63 88888.00 2019-04-24 14:01:40.000 114 33835.24 255.92 17109.64 37916.22 2019-04-24 14:01:41.000 114 33835.22 255.96 17109.66 88888.00 2019-04-24 14:01:42.000 114 33835.28 255.96 17109.64 88888.00 2019-04-24 14:01:43.000 114 33835.26 255.94 17109.62 88888.00 2019-04-24 14:01:44.000 114 33835.28 255.92 17109.64 88888.00 2019-04-24 14:01:45.000 114 33835.31 255.88 17109.68 37916.26 2019-04-24 14:01:46.000 114 33835.28 255.90 17109.69 88888.00 2019-04-24 14:01:47.000 114 33835.30 255.90 17109.70 88888.00 2019-04-24 14:01:48.000 114 33835.25 255.88 17109.69 88888.00 2019-04-24 14:01:49.000 114 33835.22 255.91 17109.68 88888.00 2019-04-24 14:01:50.000 114 33835.22 255.91 17109.72 37916.33 2019-04-24 14:01:51.000 114 33835.25 255.91 17109.73 88888.00 2019-04-24 14:01:52.000 114 33835.26 255.87 17109.67 88888.00 2019-04-24 14:01:53.000 114 33835.26 255.89 17109.63 88888.00 2019-04-24 14:01:54.000 114 33835.25 255.90 17109.65 88888.00 2019-04-24 14:01:55.000 114 33835.26 255.86 17109.65 37916.22 2019-04-24 14:01:56.000 114 33835.27 255.87 17109.66 88888.00 2019-04-24 14:01:57.000 114 33835.24 255.87 17109.62 88888.00 2019-04-24 14:01:58.000 114 33835.25 255.87 17109.59 88888.00 2019-04-24 14:01:59.000 114 33835.29 255.91 17109.60 88888.00 2019-04-24 14:02:00.000 114 33835.27 255.87 17109.61 37916.19 2019-04-24 14:02:01.000 114 33835.20 255.85 17109.61 88888.00 2019-04-24 14:02:02.000 114 33835.22 255.84 17109.63 88888.00 2019-04-24 14:02:03.000 114 33835.23 255.84 17109.59 88888.00 2019-04-24 14:02:04.000 114 33835.20 255.84 17109.59 88888.00 2019-04-24 14:02:05.000 114 33835.22 255.87 17109.63 37916.28 2019-04-24 14:02:06.000 114 33835.21 255.91 17109.64 88888.00 2019-04-24 14:02:07.000 114 33835.22 255.91 17109.65 88888.00 2019-04-24 14:02:08.000 114 33835.17 255.89 17109.62 88888.00 2019-04-24 14:02:09.000 114 33835.18 255.87 17109.59 88888.00 2019-04-24 14:02:10.000 114 33835.19 255.84 17109.59 37916.18 2019-04-24 14:02:11.000 114 33835.22 255.87 17109.62 88888.00 2019-04-24 14:02:12.000 114 33835.19 255.87 17109.62 88888.00 2019-04-24 14:02:13.000 114 33835.20 255.88 17109.64 88888.00 2019-04-24 14:02:14.000 114 33835.20 255.88 17109.65 88888.00 2019-04-24 14:02:15.000 114 33835.19 255.92 17109.66 37916.21 2019-04-24 14:02:16.000 114 33835.20 255.93 17109.61 88888.00 2019-04-24 14:02:17.000 114 33835.19 255.91 17109.59 88888.00 2019-04-24 14:02:18.000 114 33835.19 255.93 17109.60 88888.00 2019-04-24 14:02:19.000 114 33835.20 255.92 17109.60 88888.00 2019-04-24 14:02:20.000 114 33835.20 255.89 17109.58 37916.18 2019-04-24 14:02:21.000 114 33835.19 255.87 17109.59 88888.00 2019-04-24 14:02:22.000 114 33835.17 255.90 17109.62 88888.00 2019-04-24 14:02:23.000 114 33835.17 255.91 17109.63 88888.00 2019-04-24 14:02:24.000 114 33835.17 255.92 17109.63 88888.00 2019-04-24 14:02:25.000 114 33835.14 255.94 17109.65 37916.25 2019-04-24 14:02:26.000 114 33835.15 255.92 17109.66 88888.00 2019-04-24 14:02:27.000 114 33835.21 255.98 17109.68 88888.00 2019-04-24 14:02:28.000 114 33835.20 255.99 17109.61 88888.00 2019-04-24 14:02:29.000 114 33835.18 255.96 17109.64 88888.00 2019-04-24 14:02:30.000 114 33835.13 255.96 17109.65 37916.18 2019-04-24 14:02:31.000 114 33835.12 255.97 17109.61 88888.00 2019-04-24 14:02:32.000 114 33835.13 255.99 17109.61 88888.00 2019-04-24 14:02:33.000 114 33835.14 256.02 17109.61 88888.00 2019-04-24 14:02:34.000 114 33835.16 256.04 17109.57 88888.00 2019-04-24 14:02:35.000 114 33835.15 256.06 17109.58 37916.31 2019-04-24 14:02:36.000 114 33835.10 256.03 17109.59 88888.00 2019-04-24 14:02:37.000 114 33835.11 256.03 17109.58 88888.00 2019-04-24 14:02:38.000 114 33835.12 256.00 17109.57 88888.00 2019-04-24 14:02:39.000 114 33835.13 256.00 17109.59 88888.00 2019-04-24 14:02:40.000 114 33835.12 256.03 17109.59 37916.14 2019-04-24 14:02:41.000 114 33835.08 256.08 17109.61 88888.00 2019-04-24 14:02:42.000 114 33835.08 256.10 17109.62 88888.00 2019-04-24 14:02:43.000 114 33835.01 256.08 17109.60 88888.00 2019-04-24 14:02:44.000 114 33835.04 256.09 17109.62 88888.00 2019-04-24 14:02:45.000 114 33835.06 256.09 17109.63 37916.08 2019-04-24 14:02:46.000 114 33835.07 256.10 17109.66 88888.00 2019-04-24 14:02:47.000 114 33835.10 256.11 17109.62 88888.00 2019-04-24 14:02:48.000 114 33835.07 256.08 17109.62 88888.00 2019-04-24 14:02:49.000 114 33835.09 256.07 17109.60 88888.00 2019-04-24 14:02:50.000 114 33835.08 256.08 17109.60 37916.12 2019-04-24 14:02:51.000 114 33835.10 256.09 17109.64 88888.00 2019-04-24 14:02:52.000 114 33835.09 256.09 17109.62 88888.00 2019-04-24 14:02:53.000 114 33835.07 256.08 17109.61 88888.00 2019-04-24 14:02:54.000 114 33835.07 256.09 17109.65 88888.00 2019-04-24 14:02:55.000 114 33835.04 256.08 17109.64 37916.18 2019-04-24 14:02:56.000 114 33835.03 256.10 17109.63 88888.00 2019-04-24 14:02:57.000 114 33835.04 256.11 17109.63 88888.00 2019-04-24 14:02:58.000 114 33835.08 256.13 17109.60 88888.00 2019-04-24 14:02:59.000 114 33835.10 256.14 17109.60 88888.00 2019-04-24 14:03:00.000 114 33835.14 256.14 17109.57 37916.12 2019-04-24 14:03:01.000 114 33835.17 256.19 17109.59 88888.00 2019-04-24 14:03:02.000 114 33835.14 256.21 17109.61 88888.00 2019-04-24 14:03:03.000 114 33835.10 256.22 17109.64 88888.00 2019-04-24 14:03:04.000 114 33835.10 256.17 17109.65 88888.00 2019-04-24 14:03:05.000 114 33835.09 256.15 17109.60 37916.25 2019-04-24 14:03:06.000 114 33835.13 256.14 17109.58 88888.00 2019-04-24 14:03:07.000 114 33835.11 256.13 17109.61 88888.00 2019-04-24 14:03:08.000 114 33835.07 256.14 17109.64 88888.00 2019-04-24 14:03:09.000 114 33835.08 256.15 17109.61 88888.00 2019-04-24 14:03:10.000 114 33835.10 256.15 17109.63 37916.19 2019-04-24 14:03:11.000 114 33835.06 256.17 17109.64 88888.00 2019-04-24 14:03:12.000 114 33835.07 256.16 17109.63 88888.00 2019-04-24 14:03:13.000 114 33835.03 256.15 17109.59 88888.00 2019-04-24 14:03:14.000 114 33835.04 256.19 17109.61 88888.00 2019-04-24 14:03:15.000 114 33835.06 256.18 17109.61 37916.22 2019-04-24 14:03:16.000 114 33835.03 256.17 17109.57 88888.00 2019-04-24 14:03:17.000 114 33835.06 256.16 17109.59 88888.00 2019-04-24 14:03:18.000 114 33835.05 256.14 17109.59 88888.00 2019-04-24 14:03:19.000 114 33835.09 256.18 17109.62 88888.00 2019-04-24 14:03:20.000 114 33835.09 256.17 17109.63 37916.22 2019-04-24 14:03:21.000 114 33835.08 256.15 17109.64 88888.00 2019-04-24 14:03:22.000 114 33835.07 256.16 17109.62 88888.00 2019-04-24 14:03:23.000 114 33835.08 256.14 17109.60 88888.00 2019-04-24 14:03:24.000 114 33835.14 256.19 17109.65 88888.00 2019-04-24 14:03:25.000 114 33835.12 256.17 17109.65 37916.21 2019-04-24 14:03:26.000 114 33835.11 256.13 17109.63 88888.00 2019-04-24 14:03:27.000 114 33835.10 256.11 17109.63 88888.00 2019-04-24 14:03:28.000 114 33835.09 256.12 17109.62 88888.00 2019-04-24 14:03:29.000 114 33835.08 256.15 17109.64 88888.00 2019-04-24 14:03:30.000 114 33835.08 256.11 17109.68 37916.22 2019-04-24 14:03:31.000 114 33835.08 256.11 17109.65 88888.00 2019-04-24 14:03:32.000 114 33835.08 256.06 17109.63 88888.00 2019-04-24 14:03:33.000 114 33835.09 256.07 17109.66 88888.00 2019-04-24 14:03:34.000 114 33835.06 256.09 17109.67 88888.00 2019-04-24 14:03:35.000 114 33835.05 256.11 17109.64 37916.18 2019-04-24 14:03:36.000 114 33835.09 256.13 17109.62 88888.00 2019-04-24 14:03:37.000 114 33835.11 256.14 17109.64 88888.00 2019-04-24 14:03:38.000 114 33835.05 256.15 17109.66 88888.00 2019-04-24 14:03:39.000 114 33835.06 256.15 17109.69 88888.00 2019-04-24 14:03:40.000 114 33835.05 256.18 17109.67 37916.14 2019-04-24 14:03:41.000 114 33835.02 256.14 17109.65 88888.00 2019-04-24 14:03:42.000 114 33835.02 256.12 17109.66 88888.00 2019-04-24 14:03:43.000 114 33835.04 256.15 17109.67 88888.00 2019-04-24 14:03:44.000 114 33835.03 256.15 17109.68 88888.00 2019-04-24 14:03:45.000 114 33835.04 256.17 17109.67 37916.19 2019-04-24 14:03:46.000 114 33835.04 256.19 17109.71 88888.00 2019-04-24 14:03:47.000 114 33835.01 256.19 17109.70 88888.00 2019-04-24 14:03:48.000 114 33835.06 256.17 17109.71 88888.00 2019-04-24 14:03:49.000 114 33835.09 256.14 17109.65 88888.00 2019-04-24 14:03:50.000 114 33835.10 256.16 17109.70 37916.17 2019-04-24 14:03:51.000 114 33835.08 256.18 17109.71 88888.00 2019-04-24 14:03:52.000 114 33835.06 256.18 17109.68 88888.00 2019-04-24 14:03:53.000 114 33835.07 256.18 17109.71 88888.00 2019-04-24 14:03:54.000 114 33835.04 256.16 17109.72 88888.00 2019-04-24 14:03:55.000 114 33835.04 256.15 17109.73 37916.12 2019-04-24 14:03:56.000 114 33835.07 256.14 17109.73 88888.00 2019-04-24 14:03:57.000 114 33835.05 256.13 17109.75 88888.00 2019-04-24 14:03:58.000 114 33835.05 256.14 17109.74 88888.00 2019-04-24 14:03:59.000 114 33835.07 256.12 17109.73 88888.00 2019-04-24 14:04:00.000 114 33835.05 256.13 17109.73 37916.19 2019-04-24 14:04:01.000 114 33835.06 256.14 17109.72 88888.00 2019-04-24 14:04:02.000 114 33835.08 256.14 17109.74 88888.00 2019-04-24 14:04:03.000 114 33835.10 256.14 17109.76 88888.00 2019-04-24 14:04:04.000 114 33835.06 256.19 17109.76 88888.00 2019-04-24 14:04:05.000 114 33835.10 256.21 17109.73 37916.24 2019-04-24 14:04:06.000 114 33835.11 256.22 17109.75 88888.00 2019-04-24 14:04:07.000 114 33835.12 256.24 17109.80 88888.00 2019-04-24 14:04:08.000 114 33835.09 256.23 17109.77 88888.00 2019-04-24 14:04:09.000 114 33835.06 256.24 17109.76 88888.00 2019-04-24 14:04:10.000 114 33835.05 256.24 17109.76 37916.07 2019-04-24 14:04:11.000 114 33835.08 256.20 17109.80 88888.00 2019-04-24 14:04:12.000 114 33835.05 256.19 17109.78 88888.00 2019-04-24 14:04:13.000 114 33835.07 256.23 17109.76 88888.00 2019-04-24 14:04:14.000 114 33835.06 256.20 17109.77 88888.00 2019-04-24 14:04:15.000 114 33835.06 256.17 17109.75 37916.08 2019-04-24 14:04:16.000 114 33835.06 256.18 17109.78 88888.00 2019-04-24 14:04:17.000 114 33835.07 256.19 17109.73 88888.00 2019-04-24 14:04:18.000 114 33835.05 256.18 17109.72 88888.00 2019-04-24 14:04:19.000 114 33835.08 256.23 17109.75 88888.00 2019-04-24 14:04:20.000 114 33835.07 256.24 17109.74 37916.14 2019-04-24 14:04:21.000 114 33835.09 256.23 17109.74 88888.00 2019-04-24 14:04:22.000 114 33835.07 256.24 17109.73 88888.00 2019-04-24 14:04:23.000 114 33835.05 256.23 17109.74 88888.00 2019-04-24 14:04:24.000 114 33835.06 256.24 17109.73 88888.00 2019-04-24 14:04:25.000 114 33835.05 256.24 17109.74 37916.04 2019-04-24 14:04:26.000 114 33835.05 256.21 17109.75 88888.00 2019-04-24 14:04:27.000 114 33835.07 256.20 17109.77 88888.00 2019-04-24 14:04:28.000 114 33835.07 256.22 17109.75 88888.00 2019-04-24 14:04:29.000 114 33835.05 256.21 17109.69 88888.00 2019-04-24 14:04:30.000 114 33835.08 256.20 17109.68 37916.11 2019-04-24 14:04:31.000 114 33835.10 256.23 17109.72 88888.00 2019-04-24 14:04:32.000 114 33835.11 256.22 17109.71 88888.00 2019-04-24 14:04:33.000 114 33835.11 256.21 17109.74 88888.00 2019-04-24 14:04:34.000 114 33835.07 256.19 17109.72 88888.00 2019-04-24 14:04:35.000 114 33835.08 256.17 17109.73 37916.14 2019-04-24 14:04:36.000 114 33835.12 256.19 17109.73 88888.00 2019-04-24 14:04:37.000 114 33835.12 256.22 17109.71 88888.00 2019-04-24 14:04:38.000 114 33835.10 256.18 17109.72 88888.00 2019-04-24 14:04:39.000 114 33835.09 256.26 17109.79 88888.00 2019-04-24 14:04:40.000 114 33835.08 256.25 17109.77 37916.08 2019-04-24 14:04:41.000 114 33835.07 256.25 17109.73 88888.00 2019-04-24 14:04:42.000 114 33835.07 256.23 17109.74 88888.00 2019-04-24 14:04:43.000 114 33835.06 256.22 17109.73 88888.00 2019-04-24 14:04:44.000 114 33835.08 256.24 17109.74 88888.00 2019-04-24 14:04:45.000 114 33835.07 256.22 17109.74 37916.07 2019-04-24 14:04:46.000 114 33835.03 256.20 17109.77 88888.00 2019-04-24 14:04:47.000 114 33835.01 256.21 17109.78 88888.00 2019-04-24 14:04:48.000 114 33835.01 256.23 17109.74 88888.00 2019-04-24 14:04:49.000 114 33835.03 256.27 17109.73 88888.00 2019-04-24 14:04:50.000 114 33835.00 256.25 17109.69 37916.06 2019-04-24 14:04:51.000 114 33835.02 256.26 17109.71 88888.00 2019-04-24 14:04:52.000 114 33835.03 256.30 17109.72 88888.00 2019-04-24 14:04:53.000 114 33835.01 256.32 17109.77 88888.00 2019-04-24 14:04:54.000 114 33835.00 256.32 17109.77 88888.00 2019-04-24 14:04:55.000 114 33834.98 256.34 17109.75 37916.00 2019-04-24 14:04:56.000 114 33834.96 256.31 17109.75 88888.00 2019-04-24 14:04:57.000 114 33834.94 256.33 17109.78 88888.00 2019-04-24 14:04:58.000 114 33834.95 256.32 17109.81 88888.00 2019-04-24 14:04:59.000 114 33834.96 256.34 17109.83 88888.00 2019-04-24 14:05:00.000 114 33834.93 256.38 17109.83 37916.01 2019-04-24 14:05:01.000 114 33834.94 256.38 17109.79 88888.00 2019-04-24 14:05:02.000 114 33834.91 256.36 17109.80 88888.00 2019-04-24 14:05:03.000 114 33834.93 256.33 17109.75 88888.00 2019-04-24 14:05:04.000 114 33834.95 256.31 17109.75 88888.00 2019-04-24 14:05:05.000 114 33834.96 256.30 17109.79 37915.93 2019-04-24 14:05:06.000 114 33834.97 256.32 17109.79 88888.00 2019-04-24 14:05:07.000 114 33834.95 256.32 17109.80 88888.00 2019-04-24 14:05:08.000 114 33834.95 256.30 17109.78 88888.00 2019-04-24 14:05:09.000 114 33834.96 256.31 17109.75 88888.00 2019-04-24 14:05:10.000 114 33834.96 256.29 17109.70 37915.94 2019-04-24 14:05:11.000 114 33834.95 256.30 17109.70 88888.00 2019-04-24 14:05:12.000 114 33834.93 256.29 17109.67 88888.00 2019-04-24 14:05:13.000 114 33834.93 256.29 17109.71 88888.00 2019-04-24 14:05:14.000 114 33834.99 256.23 17109.73 88888.00 2019-04-24 14:05:15.000 114 33835.01 256.22 17109.69 37915.93 2019-04-24 14:05:16.000 114 33835.01 256.26 17109.73 88888.00 2019-04-24 14:05:17.000 114 33835.04 256.26 17109.74 88888.00 2019-04-24 14:05:18.000 114 33835.03 256.23 17109.72 88888.00 2019-04-24 14:05:19.000 114 33835.04 256.27 17109.71 88888.00 2019-04-24 14:05:20.000 114 33835.01 256.26 17109.72 37916.07 2019-04-24 14:05:21.000 114 33835.01 256.29 17109.72 88888.00 2019-04-24 14:05:22.000 114 33834.99 256.28 17109.71 88888.00 2019-04-24 14:05:23.000 114 33834.98 256.29 17109.75 88888.00 2019-04-24 14:05:24.000 114 33834.98 256.26 17109.74 88888.00 2019-04-24 14:05:25.000 114 33835.01 256.28 17109.70 37915.93 2019-04-24 14:05:26.000 114 33834.99 256.25 17109.69 88888.00 2019-04-24 14:05:27.000 114 33835.00 256.27 17109.65 88888.00 2019-04-24 14:05:28.000 114 33834.96 256.28 17109.66 88888.00 2019-04-24 14:05:29.000 114 33835.02 256.28 17109.72 88888.00 2019-04-24 14:05:30.000 114 33835.02 256.29 17109.70 37915.94 2019-04-24 14:05:31.000 114 33835.01 256.31 17109.68 88888.00 2019-04-24 14:05:32.000 114 33834.99 256.27 17109.71 88888.00 2019-04-24 14:05:33.000 114 33834.96 256.27 17109.75 88888.00 2019-04-24 14:05:34.000 114 33834.96 256.28 17109.73 88888.00 2019-04-24 14:05:35.000 114 33834.95 256.30 17109.77 37916.01 2019-04-24 14:05:36.000 114 33834.98 256.30 17109.78 88888.00 2019-04-24 14:05:37.000 114 33834.97 256.33 17109.73 88888.00 2019-04-24 14:05:38.000 114 33834.97 256.29 17109.72 88888.00 2019-04-24 14:05:39.000 114 33834.98 256.27 17109.71 88888.00 2019-04-24 14:05:40.000 114 33834.96 256.30 17109.77 37916.04 2019-04-24 14:05:41.000 114 33834.97 256.34 17109.84 88888.00 2019-04-24 14:05:42.000 114 33834.97 256.34 17109.77 88888.00 2019-04-24 14:05:43.000 114 33834.99 256.32 17109.76 88888.00 2019-04-24 14:05:44.000 114 33834.96 256.34 17109.78 88888.00 2019-04-24 14:05:45.000 114 33834.96 256.36 17109.84 37915.99 2019-04-24 14:05:46.000 114 33834.94 256.34 17109.81 88888.00 2019-04-24 14:05:47.000 114 33834.93 256.38 17109.78 88888.00 2019-04-24 14:05:48.000 114 33834.93 256.38 17109.75 88888.00 2019-04-24 14:05:49.000 114 33834.95 256.37 17109.73 88888.00 2019-04-24 14:05:50.000 114 33834.93 256.39 17109.75 37915.97 2019-04-24 14:05:51.000 114 33834.89 256.42 17109.79 88888.00 2019-04-24 14:05:52.000 114 33834.86 256.40 17109.78 88888.00 2019-04-24 14:05:53.000 114 33834.86 256.39 17109.75 88888.00 2019-04-24 14:05:54.000 114 33834.82 256.39 17109.73 88888.00 2019-04-24 14:05:55.000 114 33834.83 256.38 17109.76 37915.88 2019-04-24 14:05:56.000 114 33834.81 256.34 17109.80 88888.00 2019-04-24 14:05:57.000 114 33834.82 256.32 17109.80 88888.00 2019-04-24 14:05:58.000 114 33834.79 256.32 17109.77 88888.00 2019-04-24 14:05:59.000 114 33834.82 256.32 17109.75 88888.00 2019-04-24 14:06:00.000 114 33834.82 256.32 17109.77 37915.86 2019-04-24 14:06:01.000 114 33834.77 256.32 17109.76 88888.00 2019-04-24 14:06:02.000 114 33834.80 256.32 17109.70 88888.00 2019-04-24 14:06:03.000 114 33834.78 256.35 17109.74 88888.00 2019-04-24 14:06:04.000 114 33834.77 256.33 17109.78 88888.00 2019-04-24 14:06:05.000 114 33834.74 256.34 17109.79 37915.86 2019-04-24 14:06:06.000 114 33834.74 256.37 17109.80 88888.00 2019-04-24 14:06:07.000 114 33834.76 256.41 17109.78 88888.00 2019-04-24 14:06:08.000 114 33834.75 256.43 17109.75 88888.00 2019-04-24 14:06:09.000 114 33834.74 256.41 17109.79 88888.00 2019-04-24 14:06:10.000 114 33834.73 256.41 17109.81 37915.92 2019-04-24 14:06:11.000 114 33834.72 256.42 17109.87 88888.00 2019-04-24 14:06:12.000 114 33834.74 256.39 17109.88 88888.00 2019-04-24 14:06:13.000 114 33834.73 256.40 17109.87 88888.00 2019-04-24 14:06:14.000 114 33834.70 256.43 17109.85 88888.00 2019-04-24 14:06:15.000 114 33834.70 256.41 17109.85 37915.93 2019-04-24 14:06:16.000 114 33834.70 256.38 17109.83 88888.00 2019-04-24 14:06:17.000 114 33834.70 256.40 17109.81 88888.00 2019-04-24 14:06:18.000 114 33834.67 256.42 17109.82 88888.00 2019-04-24 14:06:19.000 114 33834.64 256.41 17109.85 88888.00 2019-04-24 14:06:20.000 114 33834.69 256.41 17109.81 37915.86 2019-04-24 14:06:21.000 114 33834.69 256.42 17109.85 88888.00 2019-04-24 14:06:22.000 114 33834.70 256.43 17109.84 88888.00 2019-04-24 14:06:23.000 114 33834.70 256.46 17109.82 88888.00 2019-04-24 14:06:24.000 114 33834.65 256.48 17109.85 88888.00 2019-04-24 14:06:25.000 114 33834.68 256.45 17109.87 37915.89 2019-04-24 14:06:26.000 114 33834.67 256.44 17109.84 88888.00 2019-04-24 14:06:27.000 114 33834.67 256.43 17109.80 88888.00 2019-04-24 14:06:28.000 114 33834.67 256.44 17109.80 88888.00 2019-04-24 14:06:29.000 114 33834.68 256.46 17109.82 88888.00 2019-04-24 14:06:30.000 114 33834.66 256.44 17109.78 37915.78 2019-04-24 14:06:31.000 114 33834.68 256.44 17109.76 88888.00 2019-04-24 14:06:32.000 114 33834.65 256.40 17109.79 88888.00 2019-04-24 14:06:33.000 114 33834.62 256.39 17109.76 88888.00 2019-04-24 14:06:34.000 114 33834.63 256.39 17109.79 88888.00 2019-04-24 14:06:35.000 114 33834.60 256.41 17109.81 37915.72 2019-04-24 14:06:36.000 114 33834.64 256.43 17109.81 88888.00 2019-04-24 14:06:37.000 114 33834.65 256.47 17109.82 88888.00 2019-04-24 14:06:38.000 114 33834.63 256.46 17109.82 88888.00 2019-04-24 14:06:39.000 114 33834.63 256.45 17109.84 88888.00 2019-04-24 14:06:40.000 114 33834.65 256.49 17109.83 37915.78 2019-04-24 14:06:41.000 114 33834.66 256.48 17109.81 88888.00 2019-04-24 14:06:42.000 114 33834.66 256.49 17109.81 88888.00 2019-04-24 14:06:43.000 114 33834.70 256.52 17109.81 88888.00 2019-04-24 14:06:44.000 114 33834.76 256.50 17109.82 88888.00 2019-04-24 14:06:45.000 114 33834.74 256.52 17109.80 37915.82 2019-04-24 14:06:46.000 114 33834.74 256.53 17109.79 88888.00 2019-04-24 14:06:47.000 114 33834.74 256.52 17109.79 88888.00 2019-04-24 14:06:48.000 114 33834.73 256.52 17109.77 88888.00 2019-04-24 14:06:49.000 114 33834.78 256.53 17109.78 88888.00 2019-04-24 14:06:50.000 114 33834.79 256.54 17109.77 37915.79 2019-04-24 14:06:51.000 114 33834.82 256.54 17109.78 88888.00 2019-04-24 14:06:52.000 114 33834.78 256.48 17109.76 88888.00 2019-04-24 14:06:53.000 114 33834.79 256.45 17109.76 88888.00 2019-04-24 14:06:54.000 114 33834.83 256.43 17109.73 88888.00 2019-04-24 14:06:55.000 114 33834.83 256.41 17109.73 37915.82 2019-04-24 14:06:56.000 114 33834.84 256.43 17109.73 88888.00 2019-04-24 14:06:57.000 114 33834.87 256.44 17109.74 88888.00 2019-04-24 14:06:58.000 114 33834.84 256.44 17109.75 88888.00 2019-04-24 14:06:59.000 114 33834.87 256.39 17109.73 88888.00 2019-04-24 14:07:00.000 114 33834.86 256.39 17109.74 37915.94 2019-04-24 14:07:01.000 114 33834.81 256.43 17109.75 88888.00 2019-04-24 14:07:02.000 114 33834.81 256.43 17109.75 88888.00 2019-04-24 14:07:03.000 114 33834.79 256.40 17109.75 88888.00 2019-04-24 14:07:04.000 114 33834.79 256.38 17109.74 88888.00 2019-04-24 14:07:05.000 114 33834.84 256.39 17109.70 37915.93 2019-04-24 14:07:06.000 114 33834.82 256.41 17109.67 88888.00 2019-04-24 14:07:07.000 114 33834.78 256.40 17109.69 88888.00 2019-04-24 14:07:08.000 114 33834.76 256.41 17109.74 88888.00 2019-04-24 14:07:09.000 114 33834.77 256.43 17109.73 88888.00 2019-04-24 14:07:10.000 114 33834.79 256.48 17109.72 37915.86 2019-04-24 14:07:11.000 114 33834.75 256.50 17109.70 88888.00 2019-04-24 14:07:12.000 114 33834.72 256.54 17109.74 88888.00 2019-04-24 14:07:13.000 114 33834.70 256.51 17109.74 88888.00 2019-04-24 14:07:14.000 114 33834.69 256.55 17109.70 88888.00 2019-04-24 14:07:15.000 114 33834.65 256.58 17109.69 37915.83 2019-04-24 14:07:16.000 114 33834.60 256.57 17109.73 88888.00 2019-04-24 14:07:17.000 114 33834.63 256.56 17109.68 88888.00 2019-04-24 14:07:18.000 114 33834.61 256.56 17109.68 88888.00 2019-04-24 14:07:19.000 114 33834.62 256.56 17109.71 88888.00 2019-04-24 14:07:20.000 114 33834.64 256.59 17109.72 37915.88 2019-04-24 14:07:21.000 114 33834.67 256.58 17109.72 88888.00 2019-04-24 14:07:22.000 114 33834.67 256.59 17109.71 88888.00 2019-04-24 14:07:23.000 114 33834.70 256.61 17109.71 88888.00 2019-04-24 14:07:24.000 114 33834.66 256.63 17109.72 88888.00 2019-04-24 14:07:25.000 114 33834.64 256.63 17109.74 37915.72 2019-04-24 14:07:26.000 114 33834.63 256.62 17109.73 88888.00 2019-04-24 14:07:27.000 114 33834.66 256.63 17109.72 88888.00 2019-04-24 14:07:28.000 114 33834.67 256.60 17109.74 88888.00 2019-04-24 14:07:29.000 114 33834.68 256.60 17109.71 88888.00 2019-04-24 14:07:30.000 114 33834.71 256.59 17109.73 37915.81 2019-04-24 14:07:31.000 114 33834.69 256.57 17109.72 88888.00 2019-04-24 14:07:32.000 114 33834.69 256.59 17109.71 88888.00 2019-04-24 14:07:33.000 114 33834.70 256.58 17109.70 88888.00 2019-04-24 14:07:34.000 114 33834.70 256.60 17109.73 88888.00 2019-04-24 14:07:35.000 114 33834.69 256.59 17109.73 37915.72 2019-04-24 14:07:36.000 114 33834.67 256.59 17109.66 88888.00 2019-04-24 14:07:37.000 114 33834.68 256.62 17109.71 88888.00 2019-04-24 14:07:38.000 114 33834.65 256.61 17109.71 88888.00 2019-04-24 14:07:39.000 114 33834.64 256.61 17109.70 88888.00 2019-04-24 14:07:40.000 114 33834.66 256.62 17109.70 37915.82 2019-04-24 14:07:41.000 114 33834.68 256.62 17109.72 88888.00 2019-04-24 14:07:42.000 114 33834.67 256.60 17109.71 88888.00 2019-04-24 14:07:43.000 114 33834.57 256.60 17109.73 88888.00 2019-04-24 14:07:44.000 114 33834.56 256.63 17109.73 88888.00 2019-04-24 14:07:45.000 114 33834.58 256.63 17109.75 37915.82 2019-04-24 14:07:46.000 114 33834.56 256.64 17109.74 88888.00 2019-04-24 14:07:47.000 114 33834.56 256.65 17109.70 88888.00 2019-04-24 14:07:48.000 114 33834.58 256.68 17109.73 88888.00 2019-04-24 14:07:49.000 114 33834.57 256.72 17109.74 88888.00 2019-04-24 14:07:50.000 114 33834.57 256.71 17109.74 37915.68 2019-04-24 14:07:51.000 114 33834.61 256.71 17109.78 88888.00 2019-04-24 14:07:52.000 114 33834.60 256.75 17109.80 88888.00 2019-04-24 14:07:53.000 114 33834.60 256.68 17109.79 88888.00 2019-04-24 14:07:54.000 114 33834.63 256.64 17109.72 88888.00 2019-04-24 14:07:55.000 114 33834.62 256.60 17109.70 37915.69 2019-04-24 14:07:56.000 114 33834.65 256.63 17109.72 88888.00 2019-04-24 14:07:57.000 114 33834.69 256.63 17109.77 88888.00 2019-04-24 14:07:58.000 114 33834.69 256.58 17109.74 88888.00 2019-04-24 14:07:59.000 114 33834.71 256.59 17109.74 88888.00 2019-04-24 14:08:00.000 114 33834.72 256.59 17109.75 37915.75 2019-04-24 14:08:01.000 114 33834.72 256.58 17109.76 88888.00 2019-04-24 14:08:02.000 114 33834.70 256.57 17109.73 88888.00 2019-04-24 14:08:03.000 114 33834.77 256.53 17109.75 88888.00 2019-04-24 14:08:04.000 114 33834.80 256.51 17109.68 88888.00 2019-04-24 14:08:05.000 114 33834.83 256.50 17109.70 37915.75 2019-04-24 14:08:06.000 114 33834.81 256.53 17109.74 88888.00 2019-04-24 14:08:07.000 114 33834.81 256.54 17109.74 88888.00 2019-04-24 14:08:08.000 114 33834.81 256.53 17109.68 88888.00 2019-04-24 14:08:09.000 114 33834.83 256.56 17109.64 88888.00 2019-04-24 14:08:10.000 114 33834.82 256.58 17109.64 37915.89 2019-04-24 14:08:11.000 114 33834.84 256.59 17109.68 88888.00 2019-04-24 14:08:12.000 114 33834.85 256.63 17109.71 88888.00 2019-04-24 14:08:13.000 114 33834.82 256.63 17109.73 88888.00 2019-04-24 14:08:14.000 114 33834.81 256.64 17109.74 88888.00 2019-04-24 14:08:15.000 114 33834.80 256.62 17109.75 37915.89 2019-04-24 14:08:16.000 114 33834.81 256.61 17109.76 88888.00 2019-04-24 14:08:17.000 114 33834.80 256.59 17109.79 88888.00 2019-04-24 14:08:18.000 114 33834.79 256.59 17109.77 88888.00 2019-04-24 14:08:19.000 114 33834.84 256.57 17109.79 88888.00 2019-04-24 14:08:20.000 114 33834.85 256.59 17109.79 37915.82 2019-04-24 14:08:21.000 114 33834.83 256.58 17109.81 88888.00 2019-04-24 14:08:22.000 114 33834.79 256.57 17109.78 88888.00 2019-04-24 14:08:23.000 114 33834.79 256.57 17109.77 88888.00 2019-04-24 14:08:24.000 114 33834.82 256.56 17109.77 88888.00 2019-04-24 14:08:25.000 114 33834.81 256.58 17109.77 37915.88 2019-04-24 14:08:26.000 114 33834.80 256.60 17109.78 88888.00 2019-04-24 14:08:27.000 114 33834.85 256.55 17109.74 88888.00 2019-04-24 14:08:28.000 114 33834.84 256.53 17109.70 88888.00 2019-04-24 14:08:29.000 114 33834.86 256.54 17109.76 88888.00 2019-04-24 14:08:30.000 114 33834.88 256.48 17109.79 37915.86 2019-04-24 14:08:31.000 114 33834.89 256.47 17109.78 88888.00 2019-04-24 14:08:32.000 114 33834.86 256.47 17109.74 88888.00 2019-04-24 14:08:33.000 114 33834.87 256.45 17109.73 88888.00 2019-04-24 14:08:34.000 114 33834.90 256.45 17109.77 88888.00 2019-04-24 14:08:35.000 114 33834.88 256.47 17109.75 37915.86 2019-04-24 14:08:36.000 114 33834.89 256.44 17109.73 88888.00 2019-04-24 14:08:37.000 114 33834.91 256.42 17109.71 88888.00 2019-04-24 14:08:38.000 114 33834.87 256.46 17109.71 88888.00 2019-04-24 14:08:39.000 114 33834.88 256.51 17109.75 88888.00 2019-04-24 14:08:40.000 114 33834.81 256.51 17109.70 37915.88 2019-04-24 14:08:41.000 114 33834.84 256.47 17109.68 88888.00 2019-04-24 14:08:42.000 114 33834.83 256.48 17109.69 88888.00 2019-04-24 14:08:43.000 114 33834.83 256.49 17109.70 88888.00 2019-04-24 14:08:44.000 114 33834.86 256.51 17109.68 88888.00 2019-04-24 14:08:45.000 114 33834.85 256.53 17109.68 37915.97 2019-04-24 14:08:46.000 114 33834.88 256.52 17109.73 88888.00 2019-04-24 14:08:47.000 114 33834.85 256.53 17109.72 88888.00 2019-04-24 14:08:48.000 114 33834.81 256.52 17109.72 88888.00 2019-04-24 14:08:49.000 114 33834.81 256.54 17109.74 88888.00 2019-04-24 14:08:50.000 114 33834.80 256.52 17109.69 37915.92 2019-04-24 14:08:51.000 114 33834.75 256.53 17109.68 88888.00 2019-04-24 14:08:52.000 114 33834.74 256.50 17109.71 88888.00 2019-04-24 14:08:53.000 114 33834.76 256.53 17109.76 88888.00 2019-04-24 14:08:54.000 114 33834.80 256.53 17109.76 88888.00 2019-04-24 14:08:55.000 114 33834.81 256.53 17109.77 37915.86 2019-04-24 14:08:56.000 114 33834.81 256.49 17109.76 88888.00 2019-04-24 14:08:57.000 114 33834.81 256.51 17109.72 88888.00 2019-04-24 14:08:58.000 114 33834.78 256.51 17109.74 88888.00 2019-04-24 14:08:59.000 114 33834.79 256.49 17109.78 88888.00 2019-04-24 14:09:00.000 114 33834.77 256.50 17109.82 37915.85 2019-04-24 14:09:01.000 114 33834.80 256.54 17109.78 88888.00 2019-04-24 14:09:02.000 114 33834.77 256.57 17109.77 88888.00 2019-04-24 14:09:03.000 114 33834.79 256.60 17109.70 88888.00 2019-04-24 14:09:04.000 114 33834.80 256.59 17109.71 88888.00 2019-04-24 14:09:05.000 114 33834.80 256.62 17109.75 37915.82 2019-04-24 14:09:06.000 114 33834.81 256.58 17109.72 88888.00 2019-04-24 14:09:07.000 114 33834.79 256.53 17109.72 88888.00 2019-04-24 14:09:08.000 114 33834.75 256.56 17109.69 88888.00 2019-04-24 14:09:09.000 114 33834.77 256.58 17109.68 88888.00 2019-04-24 14:09:10.000 114 33834.79 256.59 17109.71 37915.76 2019-04-24 14:09:11.000 114 33834.76 256.59 17109.74 88888.00 2019-04-24 14:09:12.000 114 33834.79 256.60 17109.75 88888.00 2019-04-24 14:09:13.000 114 33834.79 256.61 17109.72 88888.00 2019-04-24 14:09:14.000 114 33834.77 256.63 17109.72 88888.00 2019-04-24 14:09:15.000 114 33834.79 256.63 17109.73 37915.74 2019-04-24 14:09:16.000 114 33834.75 256.61 17109.75 88888.00 2019-04-24 14:09:17.000 114 33834.74 256.63 17109.70 88888.00 2019-04-24 14:09:18.000 114 33834.74 256.63 17109.75 88888.00 2019-04-24 14:09:19.000 114 33834.76 256.60 17109.75 88888.00 2019-04-24 14:09:20.000 114 33834.73 256.60 17109.70 37915.78 2019-04-24 14:09:21.000 114 33834.73 256.63 17109.69 88888.00 2019-04-24 14:09:22.000 114 33834.72 256.60 17109.68 88888.00 2019-04-24 14:09:23.000 114 33834.70 256.61 17109.71 88888.00 2019-04-24 14:09:24.000 114 33834.70 256.63 17109.76 88888.00 2019-04-24 14:09:25.000 114 33834.67 256.61 17109.71 37915.88 2019-04-24 14:09:26.000 114 33834.69 256.63 17109.70 88888.00 2019-04-24 14:09:27.000 114 33834.69 256.60 17109.72 88888.00 2019-04-24 14:09:28.000 114 33834.65 256.63 17109.74 88888.00 2019-04-24 14:09:29.000 114 33834.67 256.60 17109.78 88888.00 2019-04-24 14:09:30.000 114 33834.67 256.63 17109.79 37915.71 2019-04-24 14:09:31.000 114 33834.67 256.67 17109.75 88888.00 2019-04-24 14:09:32.000 114 33834.63 256.69 17109.71 88888.00 2019-04-24 14:09:33.000 114 33834.60 256.67 17109.67 88888.00 2019-04-24 14:09:34.000 114 33834.64 256.67 17109.68 88888.00 2019-04-24 14:09:35.000 114 33834.66 256.67 17109.64 37915.79 2019-04-24 14:09:36.000 114 33834.64 256.70 17109.64 88888.00 2019-04-24 14:09:37.000 114 33834.62 256.70 17109.66 88888.00 2019-04-24 14:09:38.000 114 33834.57 256.69 17109.61 88888.00 2019-04-24 14:09:39.000 114 33834.60 256.72 17109.66 88888.00 2019-04-24 14:09:40.000 114 33834.63 256.71 17109.67 37915.69 2019-04-24 14:09:41.000 114 33834.61 256.76 17109.72 88888.00 2019-04-24 14:09:42.000 114 33834.58 256.78 17109.67 88888.00 2019-04-24 14:09:43.000 114 33834.61 256.75 17109.66 88888.00 2019-04-24 14:09:44.000 114 33834.60 256.75 17109.66 88888.00 2019-04-24 14:09:45.000 114 33834.59 256.78 17109.68 37915.65 2019-04-24 14:09:46.000 114 33834.60 256.80 17109.66 88888.00 2019-04-24 14:09:47.000 114 33834.68 256.82 17109.66 88888.00 2019-04-24 14:09:48.000 114 33834.69 256.80 17109.66 88888.00 2019-04-24 14:09:49.000 114 33834.71 256.80 17109.65 88888.00 2019-04-24 14:09:50.000 114 33834.71 256.78 17109.64 37915.61 2019-04-24 14:09:51.000 114 33834.64 256.82 17109.68 88888.00 2019-04-24 14:09:52.000 114 33834.63 256.79 17109.69 88888.00 2019-04-24 14:09:53.000 114 33834.65 256.76 17109.67 88888.00 2019-04-24 14:09:54.000 114 33834.62 256.75 17109.64 88888.00 2019-04-24 14:09:55.000 114 33834.67 256.81 17109.63 37915.68 2019-04-24 14:09:56.000 114 33834.67 256.83 17109.60 88888.00 2019-04-24 14:09:57.000 114 33834.63 256.77 17109.64 88888.00 2019-04-24 14:09:58.000 114 33834.57 256.73 17109.68 88888.00 2019-04-24 14:09:59.000 114 33834.59 256.83 17109.68 88888.00 2019-04-24 14:10:00.000 114 33834.60 256.82 17109.62 37915.67 2019-04-24 14:10:01.000 114 33834.57 256.71 17109.65 88888.00 2019-04-24 14:10:02.000 114 33834.56 256.69 17109.70 88888.00 2019-04-24 14:10:03.000 114 33834.57 256.66 17109.68 88888.00 2019-04-24 14:10:04.000 114 33834.55 256.64 17109.64 88888.00 2019-04-24 14:10:05.000 114 33834.57 256.69 17109.68 37915.69 2019-04-24 14:10:06.000 114 33834.60 256.73 17109.70 88888.00 2019-04-24 14:10:07.000 114 33834.59 256.75 17109.70 88888.00 2019-04-24 14:10:08.000 114 33834.61 256.75 17109.73 88888.00 2019-04-24 14:10:09.000 114 33834.62 256.78 17109.78 88888.00 2019-04-24 14:10:10.000 114 33834.64 256.77 17109.75 37915.68 2019-04-24 14:10:11.000 114 33834.61 256.73 17109.70 88888.00 2019-04-24 14:10:12.000 114 33834.60 256.72 17109.66 88888.00 2019-04-24 14:10:13.000 114 33834.61 256.72 17109.67 88888.00 2019-04-24 14:10:14.000 114 33834.62 256.74 17109.67 88888.00 2019-04-24 14:10:15.000 114 33834.62 256.73 17109.70 37915.76 2019-04-24 14:10:16.000 114 33834.63 256.76 17109.69 88888.00 2019-04-24 14:10:17.000 114 33834.65 256.81 17109.63 88888.00 2019-04-24 14:10:18.000 114 33834.69 256.81 17109.63 88888.00 2019-04-24 14:10:19.000 114 33834.71 256.73 17109.64 88888.00 2019-04-24 14:10:20.000 114 33834.74 256.69 17109.63 37915.71 2019-04-24 14:10:21.000 114 33834.74 256.71 17109.59 88888.00 2019-04-24 14:10:22.000 114 33834.73 256.77 17109.55 88888.00 2019-04-24 14:10:23.000 114 33834.75 256.78 17109.60 88888.00 2019-04-24 14:10:24.000 114 33834.76 256.77 17109.62 88888.00 2019-04-24 14:10:25.000 114 33834.77 256.77 17109.65 37915.82 2019-04-24 14:10:26.000 114 33834.75 256.75 17109.65 88888.00 2019-04-24 14:10:27.000 114 33834.74 256.74 17109.67 88888.00 2019-04-24 14:10:28.000 114 33834.68 256.71 17109.65 88888.00 2019-04-24 14:10:29.000 114 33834.67 256.72 17109.69 88888.00 2019-04-24 14:10:30.000 114 33834.69 256.71 17109.68 37915.78 2019-04-24 14:10:31.000 114 33834.71 256.74 17109.68 88888.00 2019-04-24 14:10:32.000 114 33834.68 256.74 17109.66 88888.00 2019-04-24 14:10:33.000 114 33834.67 256.72 17109.67 88888.00 2019-04-24 14:10:34.000 114 33834.67 256.75 17109.62 88888.00 2019-04-24 14:10:35.000 114 33834.68 256.81 17109.63 37915.75 2019-04-24 14:10:36.000 114 33834.72 256.79 17109.66 88888.00 2019-04-24 14:10:37.000 114 33834.69 256.79 17109.69 88888.00 2019-04-24 14:10:38.000 114 33834.67 256.77 17109.70 88888.00 2019-04-24 14:10:39.000 114 33834.68 256.79 17109.72 88888.00 2019-04-24 14:10:40.000 114 33834.64 256.83 17109.71 37915.74 2019-04-24 14:10:41.000 114 33834.63 256.79 17109.69 88888.00 2019-04-24 14:10:42.000 114 33834.62 256.76 17109.73 88888.00 2019-04-24 14:10:43.000 114 33834.59 256.75 17109.74 88888.00 2019-04-24 14:10:44.000 114 33834.58 256.75 17109.71 88888.00 2019-04-24 14:10:45.000 114 33834.55 256.76 17109.71 37915.64 2019-04-24 14:10:46.000 114 33834.53 256.81 17109.69 88888.00 2019-04-24 14:10:47.000 114 33834.52 256.82 17109.67 88888.00 2019-04-24 14:10:48.000 114 33834.51 256.84 17109.70 88888.00 2019-04-24 14:10:49.000 114 33834.50 256.86 17109.70 88888.00 2019-04-24 14:10:50.000 114 33834.47 256.83 17109.70 37915.54 2019-04-24 14:10:51.000 114 33834.45 256.87 17109.72 88888.00 2019-04-24 14:10:52.000 114 33834.41 256.87 17109.67 88888.00 2019-04-24 14:10:53.000 114 33834.42 256.86 17109.68 88888.00 2019-04-24 14:10:54.000 114 33834.44 256.89 17109.69 88888.00 2019-04-24 14:10:55.000 114 33834.47 256.91 17109.71 37915.61 2019-04-24 14:10:56.000 114 33834.47 256.89 17109.73 88888.00 2019-04-24 14:10:57.000 114 33834.47 256.91 17109.72 88888.00 2019-04-24 14:10:58.000 114 33834.40 256.89 17109.66 88888.00 2019-04-24 14:10:59.000 114 33834.38 256.92 17109.64 88888.00 2019-04-24 14:11:00.000 114 33834.40 256.94 17109.62 37915.58 2019-04-24 14:11:01.000 114 33834.37 256.90 17109.65 88888.00 2019-04-24 14:11:02.000 114 33834.38 256.91 17109.65 88888.00 2019-04-24 14:11:03.000 114 33834.39 256.94 17109.65 88888.00 2019-04-24 14:11:04.000 114 33834.36 256.97 17109.69 88888.00 2019-04-24 14:11:05.000 114 33834.37 256.92 17109.66 37915.46 2019-04-24 14:11:06.000 114 33834.40 256.91 17109.70 88888.00 2019-04-24 14:11:07.000 114 33834.37 256.94 17109.72 88888.00 2019-04-24 14:11:08.000 114 33834.38 256.95 17109.69 88888.00 2019-04-24 14:11:09.000 114 33834.40 256.92 17109.64 88888.00 2019-04-24 14:11:10.000 114 33834.38 256.93 17109.65 37915.46 2019-04-24 14:11:11.000 114 33834.38 256.94 17109.67 88888.00 2019-04-24 14:11:12.000 114 33834.39 256.98 17109.69 88888.00 2019-04-24 14:11:13.000 114 33834.39 256.95 17109.69 88888.00 2019-04-24 14:11:14.000 114 33834.38 256.93 17109.64 88888.00 2019-04-24 14:11:15.000 114 33834.37 256.91 17109.60 37915.53 2019-04-24 14:11:16.000 114 33834.38 256.88 17109.63 88888.00 2019-04-24 14:11:17.000 114 33834.37 256.89 17109.63 88888.00 2019-04-24 14:11:18.000 114 33834.40 256.94 17109.59 88888.00 2019-04-24 14:11:19.000 114 33834.41 256.92 17109.61 88888.00 2019-04-24 14:11:20.000 114 33834.42 256.90 17109.62 37915.47 2019-04-24 14:11:21.000 114 33834.40 256.88 17109.61 88888.00 2019-04-24 14:11:22.000 114 33834.39 256.82 17109.63 88888.00 2019-04-24 14:11:23.000 114 33834.36 256.78 17109.62 88888.00 2019-04-24 14:11:24.000 114 33834.38 256.82 17109.66 88888.00 2019-04-24 14:11:25.000 114 33834.38 256.82 17109.64 37915.53 2019-04-24 14:11:26.000 114 33834.39 256.84 17109.63 88888.00 2019-04-24 14:11:27.000 114 33834.37 256.83 17109.62 88888.00 2019-04-24 14:11:28.000 114 33834.37 256.82 17109.64 88888.00 2019-04-24 14:11:29.000 114 33834.40 256.85 17109.66 88888.00 2019-04-24 14:11:30.000 114 33834.41 256.87 17109.66 37915.51 2019-04-24 14:11:31.000 114 33834.41 256.87 17109.64 88888.00 2019-04-24 14:11:32.000 114 33834.37 256.86 17109.64 88888.00 2019-04-24 14:11:33.000 114 33834.34 256.88 17109.58 88888.00 2019-04-24 14:11:34.000 114 33834.33 256.88 17109.60 88888.00 2019-04-24 14:11:35.000 114 33834.35 256.89 17109.63 37915.49 2019-04-24 14:11:36.000 114 33834.34 256.89 17109.67 88888.00 2019-04-24 14:11:37.000 114 33834.33 256.92 17109.64 88888.00 2019-04-24 14:11:38.000 114 33834.34 256.93 17109.64 88888.00 2019-04-24 14:11:39.000 114 33834.38 256.92 17109.66 88888.00 2019-04-24 14:11:40.000 114 33834.35 256.90 17109.64 37915.49 2019-04-24 14:11:41.000 114 33834.28 256.91 17109.62 88888.00 2019-04-24 14:11:42.000 114 33834.26 256.86 17109.62 88888.00 2019-04-24 14:11:43.000 114 33834.29 256.84 17109.63 88888.00 2019-04-24 14:11:44.000 114 33834.27 256.85 17109.68 88888.00 2019-04-24 14:11:45.000 114 33834.28 256.87 17109.68 37915.44 2019-04-24 14:11:46.000 114 33834.31 256.88 17109.69 88888.00 2019-04-24 14:11:47.000 114 33834.32 256.84 17109.67 88888.00 2019-04-24 14:11:48.000 114 33834.30 256.85 17109.71 88888.00 2019-04-24 14:11:49.000 114 33834.32 256.85 17109.70 88888.00 2019-04-24 14:11:50.000 114 33834.38 256.87 17109.72 37915.36 2019-04-24 14:11:51.000 114 33834.39 256.85 17109.71 88888.00 2019-04-24 14:11:52.000 114 33834.37 256.85 17109.72 88888.00 2019-04-24 14:11:53.000 114 33834.35 256.81 17109.71 88888.00 2019-04-24 14:11:54.000 114 33834.34 256.81 17109.66 88888.00 2019-04-24 14:11:55.000 114 33834.32 256.85 17109.63 37915.51 2019-04-24 14:11:56.000 114 33834.32 256.88 17109.70 88888.00 2019-04-24 14:11:57.000 114 33834.31 256.87 17109.69 88888.00 2019-04-24 14:11:58.000 114 33834.31 256.90 17109.72 88888.00 2019-04-24 14:11:59.000 114 33834.27 256.89 17109.67 88888.00 2019-04-24 14:12:00.000 114 33834.28 256.84 17109.64 37915.54 2019-04-24 14:12:01.000 114 33834.33 256.85 17109.68 88888.00 2019-04-24 14:12:02.000 114 33834.32 256.91 17109.75 88888.00 2019-04-24 14:12:03.000 114 33834.35 256.89 17109.70 88888.00 2019-04-24 14:12:04.000 114 33834.35 256.84 17109.68 88888.00 2019-04-24 14:12:05.000 114 33834.34 256.86 17109.67 37915.50 2019-04-24 14:12:06.000 114 33834.31 256.89 17109.63 88888.00 2019-04-24 14:12:07.000 114 33834.31 256.88 17109.67 88888.00 2019-04-24 14:12:08.000 114 33834.31 256.94 17109.69 88888.00 2019-04-24 14:12:09.000 114 33834.31 256.96 17109.73 88888.00 2019-04-24 14:12:10.000 114 33834.25 256.98 17109.69 37915.42 2019-04-24 14:12:11.000 114 33834.26 256.96 17109.68 88888.00 2019-04-24 14:12:12.000 114 33834.26 256.95 17109.70 88888.00 2019-04-24 14:12:13.000 114 33834.27 256.99 17109.70 88888.00 2019-04-24 14:12:14.000 114 33834.26 257.02 17109.75 88888.00 2019-04-24 14:12:15.000 114 33834.26 257.00 17109.74 37915.32 2019-04-24 14:12:16.000 114 33834.23 257.03 17109.76 88888.00 2019-04-24 14:12:17.000 114 33834.24 257.06 17109.75 88888.00 2019-04-24 14:12:18.000 114 33834.25 257.04 17109.76 88888.00 2019-04-24 14:12:19.000 114 33834.22 256.99 17109.74 88888.00 2019-04-24 14:12:20.000 114 33834.19 257.00 17109.71 37915.36 2019-04-24 14:12:21.000 114 33834.16 257.04 17109.69 88888.00 2019-04-24 14:12:22.000 114 33834.12 257.04 17109.72 88888.00 2019-04-24 14:12:23.000 114 33834.09 257.04 17109.73 88888.00 2019-04-24 14:12:24.000 114 33834.06 257.08 17109.77 88888.00 2019-04-24 14:12:25.000 114 33834.03 257.07 17109.75 37915.29 2019-04-24 14:12:26.000 114 33834.05 257.07 17109.70 88888.00 2019-04-24 14:12:27.000 114 33834.02 257.12 17109.67 88888.00 2019-04-24 14:12:28.000 114 33834.01 257.09 17109.70 88888.00 2019-04-24 14:12:29.000 114 33833.97 257.07 17109.72 88888.00 2019-04-24 14:12:30.000 114 33833.98 257.10 17109.74 37915.19 2019-04-24 14:12:31.000 114 33833.98 257.07 17109.75 88888.00 2019-04-24 14:12:32.000 114 33833.99 257.11 17109.73 88888.00 2019-04-24 14:12:33.000 114 33833.99 257.11 17109.70 88888.00 2019-04-24 14:12:34.000 114 33833.97 257.12 17109.71 88888.00 2019-04-24 14:12:35.000 114 33833.97 257.14 17109.72 37915.18 2019-04-24 14:12:36.000 114 33833.97 257.17 17109.72 88888.00 2019-04-24 14:12:37.000 114 33834.03 257.14 17109.73 88888.00 2019-04-24 14:12:38.000 114 33834.01 257.10 17109.74 88888.00 2019-04-24 14:12:39.000 114 33833.99 257.13 17109.72 88888.00 2019-04-24 14:12:40.000 114 33833.99 257.19 17109.73 37915.14 2019-04-24 14:12:41.000 114 33834.05 257.15 17109.70 88888.00 2019-04-24 14:12:42.000 114 33834.02 257.16 17109.71 88888.00 2019-04-24 14:12:43.000 114 33834.02 257.12 17109.70 88888.00 2019-04-24 14:12:44.000 114 33834.07 257.09 17109.70 88888.00 2019-04-24 14:12:45.000 114 33834.07 257.06 17109.66 37915.26 2019-04-24 14:12:46.000 114 33834.07 257.03 17109.66 88888.00 2019-04-24 14:12:47.000 114 33834.12 257.06 17109.73 88888.00 2019-04-24 14:12:48.000 114 33834.15 257.08 17109.76 88888.00 2019-04-24 14:12:49.000 114 33834.16 257.10 17109.74 88888.00 2019-04-24 14:12:50.000 114 33834.13 257.05 17109.76 37915.29 2019-04-24 14:12:51.000 114 33834.15 257.05 17109.75 88888.00 2019-04-24 14:12:52.000 114 33834.12 257.06 17109.75 88888.00 2019-04-24 14:12:53.000 114 33834.14 257.03 17109.74 88888.00 2019-04-24 14:12:54.000 114 33834.13 257.04 17109.76 88888.00 2019-04-24 14:12:55.000 114 33834.08 257.04 17109.72 37915.26 2019-04-24 14:12:56.000 114 33834.11 257.02 17109.71 88888.00 2019-04-24 14:12:57.000 114 33834.10 257.06 17109.69 88888.00 2019-04-24 14:12:58.000 114 33834.11 257.06 17109.71 88888.00 2019-04-24 14:12:59.000 114 33834.13 257.03 17109.69 88888.00 2019-04-24 14:13:00.000 114 33834.13 257.06 17109.74 37915.26 2019-04-24 14:13:01.000 114 33834.14 257.08 17109.75 88888.00 2019-04-24 14:13:02.000 114 33834.13 257.06 17109.73 88888.00 2019-04-24 14:13:03.000 114 33834.16 257.02 17109.73 88888.00 2019-04-24 14:13:04.000 114 33834.13 257.04 17109.76 88888.00 2019-04-24 14:13:05.000 114 33834.11 257.05 17109.72 37915.31 2019-04-24 14:13:06.000 114 33834.12 257.06 17109.72 88888.00 2019-04-24 14:13:07.000 114 33834.08 257.03 17109.70 88888.00 2019-04-24 14:13:08.000 114 33834.06 257.01 17109.72 88888.00 2019-04-24 14:13:09.000 114 33834.08 257.03 17109.79 88888.00 2019-04-24 14:13:10.000 114 33834.01 257.03 17109.80 37915.22 2019-04-24 14:13:11.000 114 33833.94 257.01 17109.78 88888.00 2019-04-24 14:13:12.000 114 33833.94 257.03 17109.83 88888.00 2019-04-24 14:13:13.000 114 33833.90 257.01 17109.87 88888.00 2019-04-24 14:13:14.000 114 33833.89 257.02 17109.81 88888.00 2019-04-24 14:13:15.000 114 33833.90 257.04 17109.80 37915.04 2019-04-24 14:13:16.000 114 33833.88 257.09 17109.77 88888.00 2019-04-24 14:13:17.000 114 33833.93 257.14 17109.76 88888.00 2019-04-24 14:13:18.000 114 33833.92 257.12 17109.74 88888.00 2019-04-24 14:13:19.000 114 33833.94 257.13 17109.74 88888.00 2019-04-24 14:13:20.000 114 33833.99 257.13 17109.72 37915.12 2019-04-24 14:13:21.000 114 33834.05 257.11 17109.73 88888.00 2019-04-24 14:13:22.000 114 33834.05 257.11 17109.71 88888.00 2019-04-24 14:13:23.000 114 33834.03 257.13 17109.69 88888.00 2019-04-24 14:13:24.000 114 33834.03 257.09 17109.68 88888.00 2019-04-24 14:13:25.000 114 33834.05 257.06 17109.67 37915.18 2019-04-24 14:13:26.000 114 33834.07 257.05 17109.64 88888.00 2019-04-24 14:13:27.000 114 33834.06 257.05 17109.68 88888.00 2019-04-24 14:13:28.000 114 33834.07 257.03 17109.60 88888.00 2019-04-24 14:13:29.000 114 33834.08 257.00 17109.60 88888.00 2019-04-24 14:13:30.000 114 33834.06 256.98 17109.65 37915.24 2019-04-24 14:13:31.000 114 33834.06 256.98 17109.60 88888.00 2019-04-24 14:13:32.000 114 33834.08 256.97 17109.63 88888.00 2019-04-24 14:13:33.000 114 33834.06 256.99 17109.67 88888.00 2019-04-24 14:13:34.000 114 33834.03 256.97 17109.66 88888.00 2019-04-24 14:13:35.000 114 33834.06 256.96 17109.66 37915.18 2019-04-24 14:13:36.000 114 33834.07 257.00 17109.61 88888.00 2019-04-24 14:13:37.000 114 33834.02 257.03 17109.63 88888.00 2019-04-24 14:13:38.000 114 33833.97 257.01 17109.66 88888.00 2019-04-24 14:13:39.000 114 33833.95 257.02 17109.69 88888.00 2019-04-24 14:13:40.000 114 33833.93 257.01 17109.71 37915.11 2019-04-24 14:13:41.000 114 33833.95 257.03 17109.72 88888.00 2019-04-24 14:13:42.000 114 33833.93 257.06 17109.70 88888.00 2019-04-24 14:13:43.000 114 33833.90 257.05 17109.70 88888.00 2019-04-24 14:13:44.000 114 33833.87 257.00 17109.68 88888.00 2019-04-24 14:13:45.000 114 33833.90 257.01 17109.69 37915.08 2019-04-24 14:13:46.000 114 33833.86 257.04 17109.65 88888.00 2019-04-24 14:13:47.000 114 33833.88 257.04 17109.67 88888.00 2019-04-24 14:13:48.000 114 33833.86 257.01 17109.68 88888.00 2019-04-24 14:13:49.000 114 33833.86 257.01 17109.68 88888.00 2019-04-24 14:13:50.000 114 33833.87 257.01 17109.73 37915.07 2019-04-24 14:13:51.000 114 33833.89 257.04 17109.72 88888.00 2019-04-24 14:13:52.000 114 33833.86 257.11 17109.72 88888.00 2019-04-24 14:13:53.000 114 33833.88 257.14 17109.72 88888.00 2019-04-24 14:13:54.000 114 33833.86 257.14 17109.69 88888.00 2019-04-24 14:13:55.000 114 33833.84 257.13 17109.69 37915.04 2019-04-24 14:13:56.000 114 33833.85 257.14 17109.70 88888.00 2019-04-24 14:13:57.000 114 33833.85 257.18 17109.74 88888.00 2019-04-24 14:13:58.000 114 33833.85 257.17 17109.74 88888.00 2019-04-24 14:13:59.000 114 33833.86 257.18 17109.71 88888.00 2019-04-24 14:14:00.000 114 33833.83 257.20 17109.70 37915.07 2019-04-24 14:14:01.000 114 33833.86 257.18 17109.70 88888.00 2019-04-24 14:14:02.000 114 33833.89 257.16 17109.66 88888.00 2019-04-24 14:14:03.000 114 33833.87 257.15 17109.62 88888.00 2019-04-24 14:14:04.000 114 33833.90 257.15 17109.66 88888.00 2019-04-24 14:14:05.000 114 33833.87 257.21 17109.67 37915.12 2019-04-24 14:14:06.000 114 33833.87 257.22 17109.73 88888.00 2019-04-24 14:14:07.000 114 33833.87 257.21 17109.71 88888.00 2019-04-24 14:14:08.000 114 33833.85 257.21 17109.67 88888.00 2019-04-24 14:14:09.000 114 33833.90 257.18 17109.65 88888.00 2019-04-24 14:14:10.000 114 33833.90 257.19 17109.68 37915.10 2019-04-24 14:14:11.000 114 33833.92 257.22 17109.67 88888.00 2019-04-24 14:14:12.000 114 33833.90 257.22 17109.67 88888.00 2019-04-24 14:14:13.000 114 33833.92 257.20 17109.69 88888.00 2019-04-24 14:14:14.000 114 33833.94 257.21 17109.69 88888.00 2019-04-24 14:14:15.000 114 33833.95 257.23 17109.69 37915.03 2019-04-24 14:14:16.000 114 33833.90 257.22 17109.68 88888.00 2019-04-24 14:14:17.000 114 33833.88 257.23 17109.64 88888.00 2019-04-24 14:14:18.000 114 33833.88 257.21 17109.64 88888.00 2019-04-24 14:14:19.000 114 33833.86 257.23 17109.65 88888.00 2019-04-24 14:14:20.000 114 33833.83 257.26 17109.66 37915.18 2019-04-24 14:14:21.000 114 33833.81 257.26 17109.67 88888.00 2019-04-24 14:14:22.000 114 33833.79 257.28 17109.66 88888.00 2019-04-24 14:14:23.000 114 33833.84 257.31 17109.70 88888.00 2019-04-24 14:14:24.000 114 33833.80 257.34 17109.69 88888.00 2019-04-24 14:14:25.000 114 33833.78 257.33 17109.65 37915.00 2019-04-24 14:14:26.000 114 33833.80 257.33 17109.65 88888.00 2019-04-24 14:14:27.000 114 33833.77 257.33 17109.72 88888.00 2019-04-24 14:14:28.000 114 33833.75 257.31 17109.71 88888.00 2019-04-24 14:14:29.000 114 33833.76 257.35 17109.72 88888.00 2019-04-24 14:14:30.000 114 33833.77 257.37 17109.72 37914.94 2019-04-24 14:14:31.000 114 33833.76 257.37 17109.69 88888.00 2019-04-24 14:14:32.000 114 33833.75 257.34 17109.71 88888.00 2019-04-24 14:14:33.000 114 33833.76 257.35 17109.66 88888.00 2019-04-24 14:14:34.000 114 33833.76 257.36 17109.65 88888.00 2019-04-24 14:14:35.000 114 33833.75 257.37 17109.66 37914.93 2019-04-24 14:14:36.000 114 33833.76 257.37 17109.64 88888.00 2019-04-24 14:14:37.000 114 33833.77 257.39 17109.65 88888.00 2019-04-24 14:14:38.000 114 33833.74 257.38 17109.62 88888.00 2019-04-24 14:14:39.000 114 33833.74 257.36 17109.64 88888.00 2019-04-24 14:14:40.000 114 33833.75 257.36 17109.68 37914.93 2019-04-24 14:14:41.000 114 33833.81 257.35 17109.67 88888.00 2019-04-24 14:14:42.000 114 33833.80 257.37 17109.65 88888.00 2019-04-24 14:14:43.000 114 33833.83 257.43 17109.64 88888.00 2019-04-24 14:14:44.000 114 33833.84 257.37 17109.64 88888.00 2019-04-24 14:14:45.000 114 33833.85 257.34 17109.67 37914.86 2019-04-24 14:14:46.000 114 33833.86 257.39 17109.69 88888.00 2019-04-24 14:14:47.000 114 33833.91 257.38 17109.68 88888.00 2019-04-24 14:14:48.000 114 33833.91 257.34 17109.66 88888.00 2019-04-24 14:14:49.000 114 33833.95 257.35 17109.72 88888.00 2019-04-24 14:14:50.000 114 33833.90 257.38 17109.70 37915.10 2019-04-24 14:14:51.000 114 33833.88 257.33 17109.66 88888.00 2019-04-24 14:14:52.000 114 33833.83 257.32 17109.65 88888.00 2019-04-24 14:14:53.000 114 33833.88 257.30 17109.68 88888.00 2019-04-24 14:14:54.000 114 33833.88 257.29 17109.65 88888.00 2019-04-24 14:14:55.000 114 33833.84 257.31 17109.68 37915.03 2019-04-24 14:14:56.000 114 33833.81 257.34 17109.70 88888.00 2019-04-24 14:14:57.000 114 33833.79 257.36 17109.71 88888.00 2019-04-24 14:14:58.000 114 33833.82 257.37 17109.70 88888.00 2019-04-24 14:14:59.000 114 33833.82 257.36 17109.68 88888.00 2019-04-24 14:15:00.000 114 33833.76 257.37 17109.70 37915.01 2019-04-24 14:15:01.000 114 33833.75 257.39 17109.76 88888.00 2019-04-24 14:15:02.000 114 33833.77 257.42 17109.76 88888.00 2019-04-24 14:15:03.000 114 33833.76 257.44 17109.71 88888.00 2019-04-24 14:15:04.000 114 33833.72 257.43 17109.67 88888.00 2019-04-24 14:15:05.000 114 33833.70 257.44 17109.69 37914.92 2019-04-24 14:15:06.000 114 33833.70 257.43 17109.69 88888.00 2019-04-24 14:15:07.000 114 33833.74 257.44 17109.75 88888.00 2019-04-24 14:15:08.000 114 33833.71 257.39 17109.74 88888.00 2019-04-24 14:15:09.000 114 33833.72 257.40 17109.75 88888.00 2019-04-24 14:15:10.000 114 33833.71 257.45 17109.75 37914.93 2019-04-24 14:15:11.000 114 33833.68 257.47 17109.74 88888.00 2019-04-24 14:15:12.000 114 33833.69 257.47 17109.74 88888.00 2019-04-24 14:15:13.000 114 33833.68 257.47 17109.77 88888.00 2019-04-24 14:15:14.000 114 33833.70 257.48 17109.70 88888.00 2019-04-24 14:15:15.000 114 33833.71 257.49 17109.69 37914.82 2019-04-24 14:15:16.000 114 33833.69 257.48 17109.70 88888.00 2019-04-24 14:15:17.000 114 33833.68 257.45 17109.71 88888.00 2019-04-24 14:15:18.000 114 33833.68 257.44 17109.73 88888.00 2019-04-24 14:15:19.000 114 33833.69 257.45 17109.71 88888.00 2019-04-24 14:15:20.000 114 33833.72 257.47 17109.68 37914.79 2019-04-24 14:15:21.000 114 33833.73 257.48 17109.71 88888.00 2019-04-24 14:15:22.000 114 33833.73 257.47 17109.69 88888.00 2019-04-24 14:15:23.000 114 33833.74 257.42 17109.67 88888.00 2019-04-24 14:15:24.000 114 33833.79 257.41 17109.72 88888.00 2019-04-24 14:15:25.000 114 33833.77 257.39 17109.67 37914.97 2019-04-24 14:15:26.000 114 33833.78 257.39 17109.67 88888.00 2019-04-24 14:15:27.000 114 33833.75 257.42 17109.66 88888.00 2019-04-24 14:15:28.000 114 33833.77 257.39 17109.64 88888.00 2019-04-24 14:15:29.000 114 33833.79 257.36 17109.63 88888.00 2019-04-24 14:15:30.000 114 33833.84 257.34 17109.63 37914.82 2019-04-24 14:15:31.000 114 33833.83 257.36 17109.69 88888.00 2019-04-24 14:15:32.000 114 33833.78 257.32 17109.67 88888.00 2019-04-24 14:15:33.000 114 33833.78 257.32 17109.62 88888.00 2019-04-24 14:15:34.000 114 33833.78 257.38 17109.63 88888.00 2019-04-24 14:15:35.000 114 33833.75 257.39 17109.61 37914.93 2019-04-24 14:15:36.000 114 33833.74 257.38 17109.55 88888.00 2019-04-24 14:15:37.000 114 33833.78 257.40 17109.57 88888.00 2019-04-24 14:15:38.000 114 33833.77 257.37 17109.58 88888.00 2019-04-24 14:15:39.000 114 33833.77 257.35 17109.62 88888.00 2019-04-24 14:15:40.000 114 33833.77 257.37 17109.66 37914.93 2019-04-24 14:15:41.000 114 33833.76 257.40 17109.66 88888.00 2019-04-24 14:15:42.000 114 33833.74 257.39 17109.64 88888.00 2019-04-24 14:15:43.000 114 33833.73 257.40 17109.64 88888.00 2019-04-24 14:15:44.000 114 33833.75 257.41 17109.65 88888.00 2019-04-24 14:15:45.000 114 33833.76 257.38 17109.63 37914.79 2019-04-24 14:15:46.000 114 33833.73 257.39 17109.60 88888.00 2019-04-24 14:15:47.000 114 33833.67 257.38 17109.59 88888.00 2019-04-24 14:15:48.000 114 33833.66 257.36 17109.58 88888.00 2019-04-24 14:15:49.000 114 33833.70 257.34 17109.62 88888.00 2019-04-24 14:15:50.000 114 33833.71 257.36 17109.66 37914.93 2019-04-24 14:15:51.000 114 33833.76 257.36 17109.69 88888.00 2019-04-24 14:15:52.000 114 33833.77 257.36 17109.69 88888.00 2019-04-24 14:15:53.000 114 33833.75 257.34 17109.65 88888.00 2019-04-24 14:15:54.000 114 33833.75 257.33 17109.65 88888.00 2019-04-24 14:15:55.000 114 33833.76 257.31 17109.60 37914.93 2019-04-24 14:15:56.000 114 33833.78 257.28 17109.54 88888.00 2019-04-24 14:15:57.000 114 33833.73 257.28 17109.56 88888.00 2019-04-24 14:15:58.000 114 33833.74 257.25 17109.59 88888.00 2019-04-24 14:15:59.000 114 33833.73 257.21 17109.60 88888.00 2019-04-24 14:16:00.000 114 33833.73 257.20 17109.62 37914.82 2019-04-24 14:16:01.000 114 33833.72 257.20 17109.62 88888.00 2019-04-24 14:16:02.000 114 33833.72 257.20 17109.58 88888.00 2019-04-24 14:16:03.000 114 33833.70 257.17 17109.61 88888.00 2019-04-24 14:16:04.000 114 33833.69 257.15 17109.63 88888.00 2019-04-24 14:16:05.000 114 33833.71 257.17 17109.63 37914.79 2019-04-24 14:16:06.000 114 33833.70 257.18 17109.60 88888.00 2019-04-24 14:16:07.000 114 33833.68 257.21 17109.57 88888.00 2019-04-24 14:16:08.000 114 33833.69 257.21 17109.57 88888.00 2019-04-24 14:16:09.000 114 33833.70 257.21 17109.60 88888.00 2019-04-24 14:16:10.000 114 33833.68 257.19 17109.66 37914.76 2019-04-24 14:16:11.000 114 33833.68 257.23 17109.63 88888.00 2019-04-24 14:16:12.000 114 33833.69 257.21 17109.59 88888.00 2019-04-24 14:16:13.000 114 33833.68 257.19 17109.55 88888.00 2019-04-24 14:16:14.000 114 33833.65 257.16 17109.60 88888.00 2019-04-24 14:16:15.000 114 33833.68 257.18 17109.61 37914.81 2019-04-24 14:16:16.000 114 33833.67 257.17 17109.60 88888.00 2019-04-24 14:16:17.000 114 33833.69 257.15 17109.63 88888.00 2019-04-24 14:16:18.000 114 33833.73 257.17 17109.66 88888.00 2019-04-24 14:16:19.000 114 33833.73 257.15 17109.65 88888.00 2019-04-24 14:16:20.000 114 33833.68 257.19 17109.65 37914.89 2019-04-24 14:16:21.000 114 33833.62 257.20 17109.64 88888.00 2019-04-24 14:16:22.000 114 33833.65 257.23 17109.62 88888.00 2019-04-24 14:16:23.000 114 33833.66 257.25 17109.62 88888.00 2019-04-24 14:16:24.000 114 33833.65 257.25 17109.67 88888.00 2019-04-24 14:16:25.000 114 33833.62 257.21 17109.62 37914.75 2019-04-24 14:16:26.000 114 33833.57 257.23 17109.64 88888.00 2019-04-24 14:16:27.000 114 33833.57 257.26 17109.64 88888.00 2019-04-24 14:16:28.000 114 33833.57 257.22 17109.66 88888.00 2019-04-24 14:16:29.000 114 33833.60 257.17 17109.67 88888.00 2019-04-24 14:16:30.000 114 33833.62 257.15 17109.69 37914.82 2019-04-24 14:16:31.000 114 33833.61 257.17 17109.69 88888.00 2019-04-24 14:16:32.000 114 33833.60 257.15 17109.67 88888.00 2019-04-24 14:16:33.000 114 33833.64 257.22 17109.67 88888.00 2019-04-24 14:16:34.000 114 33833.65 257.25 17109.64 88888.00 2019-04-24 14:16:35.000 114 33833.67 257.27 17109.65 37914.79 2019-04-24 14:16:36.000 114 33833.67 257.30 17109.68 88888.00 2019-04-24 14:16:37.000 114 33833.66 257.28 17109.67 88888.00 2019-04-24 14:16:38.000 114 33833.64 257.27 17109.66 88888.00 2019-04-24 14:16:39.000 114 33833.60 257.24 17109.69 88888.00 2019-04-24 14:16:40.000 114 33833.64 257.27 17109.71 37914.79 2019-04-24 14:16:41.000 114 33833.66 257.29 17109.70 88888.00 2019-04-24 14:16:42.000 114 33833.64 257.29 17109.69 88888.00 2019-04-24 14:16:43.000 114 33833.64 257.25 17109.70 88888.00 2019-04-24 14:16:44.000 114 33833.68 257.23 17109.69 88888.00 2019-04-24 14:16:45.000 114 33833.70 257.22 17109.72 37914.72 2019-04-24 14:16:46.000 114 33833.66 257.17 17109.72 88888.00 2019-04-24 14:16:47.000 114 33833.66 257.15 17109.69 88888.00 2019-04-24 14:16:48.000 114 33833.64 257.10 17109.67 88888.00 2019-04-24 14:16:49.000 114 33833.65 257.10 17109.68 88888.00 2019-04-24 14:16:50.000 114 33833.67 257.09 17109.67 37914.72 2019-04-24 14:16:51.000 114 33833.65 257.07 17109.71 88888.00 2019-04-24 14:16:52.000 114 33833.63 257.06 17109.66 88888.00 2019-04-24 14:16:53.000 114 33833.63 257.02 17109.68 88888.00 2019-04-24 14:16:54.000 114 33833.66 257.02 17109.69 88888.00 2019-04-24 14:16:55.000 114 33833.65 257.03 17109.67 37914.69 2019-04-24 14:16:56.000 114 33833.70 256.98 17109.69 88888.00 2019-04-24 14:16:57.000 114 33833.73 257.03 17109.70 88888.00 2019-04-24 14:16:58.000 114 33833.75 257.07 17109.70 88888.00 2019-04-24 14:16:59.000 114 33833.75 257.09 17109.71 88888.00 2019-04-24 14:17:00.000 114 33833.73 257.07 17109.69 37914.76 2019-04-24 14:17:01.000 114 33833.77 257.08 17109.71 88888.00 2019-04-24 14:17:02.000 114 33833.77 257.10 17109.73 88888.00 2019-04-24 14:17:03.000 114 33833.75 257.10 17109.70 88888.00 2019-04-24 14:17:04.000 114 33833.78 257.08 17109.67 88888.00 2019-04-24 14:17:05.000 114 33833.78 257.09 17109.66 37914.86 2019-04-24 14:17:06.000 114 33833.76 257.11 17109.66 88888.00 2019-04-24 14:17:07.000 114 33833.72 257.14 17109.69 88888.00 2019-04-24 14:17:08.000 114 33833.66 257.11 17109.68 88888.00 2019-04-24 14:17:09.000 114 33833.70 257.13 17109.69 88888.00 2019-04-24 14:17:10.000 114 33833.69 257.09 17109.70 37914.89 2019-04-24 14:17:11.000 114 33833.69 257.10 17109.70 88888.00 2019-04-24 14:17:12.000 114 33833.68 257.13 17109.64 88888.00 2019-04-24 14:17:13.000 114 33833.68 257.17 17109.65 88888.00 2019-04-24 14:17:14.000 114 33833.66 257.15 17109.70 88888.00 2019-04-24 14:17:15.000 114 33833.69 257.13 17109.75 37914.88 2019-04-24 14:17:16.000 114 33833.71 257.17 17109.72 88888.00 2019-04-24 14:17:17.000 114 33833.71 257.18 17109.70 88888.00 2019-04-24 14:17:18.000 114 33833.74 257.13 17109.74 88888.00 2019-04-24 14:17:19.000 114 33833.71 257.11 17109.74 88888.00 2019-04-24 14:17:20.000 114 33833.67 257.09 17109.72 37914.82 2019-04-24 14:17:21.000 114 33833.65 257.11 17109.72 88888.00 2019-04-24 14:17:22.000 114 33833.62 257.13 17109.71 88888.00 2019-04-24 14:17:23.000 114 33833.66 257.14 17109.71 88888.00 2019-04-24 14:17:24.000 114 33833.65 257.08 17109.69 88888.00 2019-04-24 14:17:25.000 114 33833.65 257.03 17109.66 37914.86 2019-04-24 14:17:26.000 114 33833.62 257.00 17109.65 88888.00 2019-04-24 14:17:27.000 114 33833.61 257.02 17109.71 88888.00 2019-04-24 14:17:28.000 114 33833.58 257.01 17109.73 88888.00 2019-04-24 14:17:29.000 114 33833.62 257.00 17109.68 88888.00 2019-04-24 14:17:30.000 114 33833.64 257.00 17109.67 37914.75 2019-04-24 14:17:31.000 114 33833.66 256.97 17109.65 88888.00 2019-04-24 14:17:32.000 114 33833.63 257.02 17109.63 88888.00 2019-04-24 14:17:33.000 114 33833.63 257.02 17109.67 88888.00 2019-04-24 14:17:34.000 114 33833.61 257.02 17109.67 88888.00 2019-04-24 14:17:35.000 114 33833.60 257.04 17109.66 37914.74 2019-04-24 14:17:36.000 114 33833.63 257.07 17109.65 88888.00 2019-04-24 14:17:37.000 114 33833.63 257.08 17109.69 88888.00 2019-04-24 14:17:38.000 114 33833.65 257.03 17109.67 88888.00 2019-04-24 14:17:39.000 114 33833.63 256.99 17109.71 88888.00 2019-04-24 14:17:40.000 114 33833.64 256.98 17109.69 37914.65 2019-04-24 14:17:41.000 114 33833.63 256.99 17109.68 88888.00 2019-04-24 14:17:42.000 114 33833.60 257.01 17109.68 88888.00 2019-04-24 14:17:43.000 114 33833.56 256.99 17109.66 88888.00 2019-04-24 14:17:44.000 114 33833.53 256.98 17109.67 88888.00 2019-04-24 14:17:45.000 114 33833.52 256.96 17109.68 37914.65 2019-04-24 14:17:46.000 114 33833.53 256.99 17109.71 88888.00 2019-04-24 14:17:47.000 114 33833.56 256.98 17109.69 88888.00 2019-04-24 14:17:48.000 114 33833.51 257.00 17109.69 88888.00 2019-04-24 14:17:49.000 114 33833.53 257.01 17109.69 88888.00 2019-04-24 14:17:50.000 114 33833.55 257.02 17109.71 37914.68 2019-04-24 14:17:51.000 114 33833.59 257.03 17109.68 88888.00 2019-04-24 14:17:52.000 114 33833.57 257.05 17109.70 88888.00 2019-04-24 14:17:53.000 114 33833.54 257.04 17109.71 88888.00 2019-04-24 14:17:54.000 114 33833.54 257.06 17109.67 88888.00 2019-04-24 14:17:55.000 114 33833.53 257.09 17109.66 37914.62 2019-04-24 14:17:56.000 114 33833.49 257.03 17109.61 88888.00 2019-04-24 14:17:57.000 114 33833.47 257.06 17109.58 88888.00 2019-04-24 14:17:58.000 114 33833.50 257.10 17109.65 88888.00 2019-04-24 14:17:59.000 114 33833.48 257.09 17109.67 88888.00 2019-04-24 14:18:00.000 114 33833.46 257.12 17109.68 37914.61 2019-04-24 14:18:01.000 114 33833.45 257.14 17109.65 88888.00 2019-04-24 14:18:02.000 114 33833.43 257.12 17109.64 88888.00 2019-04-24 14:18:03.000 114 33833.40 257.11 17109.65 88888.00 2019-04-24 14:18:04.000 114 33833.39 257.10 17109.68 88888.00 2019-04-24 14:18:05.000 114 33833.42 257.12 17109.67 37914.64 2019-04-24 14:18:06.000 114 33833.37 257.09 17109.65 88888.00 2019-04-24 14:18:07.000 114 33833.38 257.02 17109.65 88888.00 2019-04-24 14:18:08.000 114 33833.37 257.00 17109.66 88888.00 2019-04-24 14:18:09.000 114 33833.34 257.00 17109.64 88888.00 2019-04-24 14:18:10.000 114 33833.35 256.99 17109.64 37914.51 2019-04-24 14:18:11.000 114 33833.34 257.04 17109.67 88888.00 2019-04-24 14:18:12.000 114 33833.31 257.02 17109.66 88888.00 2019-04-24 14:18:13.000 114 33833.32 256.95 17109.64 88888.00 2019-04-24 14:18:14.000 114 33833.30 256.99 17109.64 88888.00 2019-04-24 14:18:15.000 114 33833.34 257.00 17109.66 37914.54 2019-04-24 14:18:16.000 114 33833.33 257.02 17109.67 88888.00 2019-04-24 14:18:17.000 114 33833.32 257.05 17109.68 88888.00 2019-04-24 14:18:18.000 114 33833.29 257.02 17109.68 88888.00 2019-04-24 14:18:19.000 114 33833.31 257.00 17109.65 88888.00 2019-04-24 14:18:20.000 114 33833.30 257.04 17109.67 37914.54 2019-04-24 14:18:21.000 114 33833.27 257.04 17109.68 88888.00 2019-04-24 14:18:22.000 114 33833.28 256.99 17109.65 88888.00 2019-04-24 14:18:23.000 114 33833.26 257.00 17109.61 88888.00 2019-04-24 14:18:24.000 114 33833.24 256.96 17109.61 88888.00 2019-04-24 14:18:25.000 114 33833.23 256.97 17109.57 37914.49 2019-04-24 14:18:26.000 114 33833.28 256.97 17109.57 88888.00 2019-04-24 14:18:27.000 114 33833.30 256.97 17109.62 88888.00 2019-04-24 14:18:28.000 114 33833.29 256.98 17109.62 88888.00 2019-04-24 14:18:29.000 114 33833.30 257.00 17109.63 88888.00 2019-04-24 14:18:30.000 114 33833.30 257.01 17109.61 37914.47 2019-04-24 14:18:31.000 114 33833.32 257.02 17109.58 88888.00 2019-04-24 14:18:32.000 114 33833.33 257.06 17109.63 88888.00 2019-04-24 14:18:33.000 114 33833.31 257.07 17109.64 88888.00 2019-04-24 14:18:34.000 114 33833.30 257.04 17109.67 88888.00 2019-04-24 14:18:35.000 114 33833.36 257.01 17109.62 37914.47 2019-04-24 14:18:36.000 114 33833.35 257.02 17109.65 88888.00 2019-04-24 14:18:37.000 114 33833.33 257.00 17109.64 88888.00 2019-04-24 14:18:38.000 114 33833.36 256.98 17109.63 88888.00 2019-04-24 14:18:39.000 114 33833.34 257.00 17109.60 88888.00 2019-04-24 14:18:40.000 114 33833.35 257.01 17109.60 37914.56 2019-04-24 14:18:41.000 114 33833.36 257.00 17109.66 88888.00 2019-04-24 14:18:42.000 114 33833.34 256.96 17109.63 88888.00 2019-04-24 14:18:43.000 114 33833.35 256.97 17109.59 88888.00 2019-04-24 14:18:44.000 114 33833.32 256.99 17109.60 88888.00 2019-04-24 14:18:45.000 114 33833.33 256.96 17109.61 37914.61 2019-04-24 14:18:46.000 114 33833.30 256.93 17109.62 88888.00 2019-04-24 14:18:47.000 114 33833.31 256.90 17109.62 88888.00 2019-04-24 14:18:48.000 114 33833.32 256.92 17109.58 88888.00 2019-04-24 14:18:49.000 114 33833.36 256.92 17109.58 88888.00 2019-04-24 14:18:50.000 114 33833.38 256.92 17109.58 37914.51 2019-04-24 14:18:51.000 114 33833.37 256.91 17109.58 88888.00 2019-04-24 14:18:52.000 114 33833.36 256.88 17109.59 88888.00 2019-04-24 14:18:53.000 114 33833.38 256.89 17109.60 88888.00 2019-04-24 14:18:54.000 114 33833.38 256.88 17109.62 88888.00 2019-04-24 14:18:55.000 114 33833.34 256.85 17109.65 37914.47 2019-04-24 14:18:56.000 114 33833.35 256.85 17109.61 88888.00 2019-04-24 14:18:57.000 114 33833.35 256.89 17109.60 88888.00 2019-04-24 14:18:58.000 114 33833.36 256.91 17109.61 88888.00 2019-04-24 14:18:59.000 114 33833.38 256.89 17109.62 88888.00 2019-04-24 14:19:00.000 114 33833.36 256.90 17109.62 37914.50 2019-04-24 14:19:01.000 114 33833.35 256.89 17109.59 88888.00 2019-04-24 14:19:02.000 114 33833.35 256.89 17109.58 88888.00 2019-04-24 14:19:03.000 114 33833.33 256.85 17109.57 88888.00 2019-04-24 14:19:04.000 114 33833.32 256.84 17109.59 88888.00 2019-04-24 14:19:05.000 114 33833.33 256.86 17109.58 37914.56 2019-04-24 14:19:06.000 114 33833.33 256.88 17109.56 88888.00 2019-04-24 14:19:07.000 114 33833.32 256.90 17109.59 88888.00 2019-04-24 14:19:08.000 114 33833.31 256.88 17109.55 88888.00 2019-04-24 14:19:09.000 114 33833.36 256.85 17109.54 88888.00 2019-04-24 14:19:10.000 114 33833.37 256.83 17109.53 37914.49 2019-04-24 14:19:11.000 114 33833.35 256.81 17109.58 88888.00 2019-04-24 14:19:12.000 114 33833.35 256.84 17109.60 88888.00 2019-04-24 14:19:13.000 114 33833.38 256.87 17109.62 88888.00 2019-04-24 14:19:14.000 114 33833.35 256.88 17109.58 88888.00 2019-04-24 14:19:15.000 114 33833.34 256.83 17109.57 37914.56 2019-04-24 14:19:16.000 114 33833.33 256.84 17109.59 88888.00 2019-04-24 14:19:17.000 114 33833.34 256.83 17109.59 88888.00 2019-04-24 14:19:18.000 114 33833.39 256.83 17109.60 88888.00 2019-04-24 14:19:19.000 114 33833.39 256.86 17109.60 88888.00 2019-04-24 14:19:20.000 114 33833.36 256.81 17109.58 37914.50 2019-04-24 14:19:21.000 114 33833.34 256.78 17109.58 88888.00 2019-04-24 14:19:22.000 114 33833.35 256.82 17109.57 88888.00 2019-04-24 14:19:23.000 114 33833.36 256.84 17109.55 88888.00 2019-04-24 14:19:24.000 114 33833.34 256.86 17109.53 88888.00 2019-04-24 14:19:25.000 114 33833.38 256.89 17109.57 37914.44 2019-04-24 14:19:26.000 114 33833.38 256.85 17109.59 88888.00 2019-04-24 14:19:27.000 114 33833.36 256.83 17109.57 88888.00 2019-04-24 14:19:28.000 114 33833.37 256.83 17109.55 88888.00 2019-04-24 14:19:29.000 114 33833.36 256.83 17109.58 88888.00 2019-04-24 14:19:30.000 114 33833.35 256.83 17109.59 37914.44 2019-04-24 14:19:31.000 114 33833.36 256.84 17109.58 88888.00 2019-04-24 14:19:32.000 114 33833.35 256.86 17109.54 88888.00 2019-04-24 14:19:33.000 114 33833.32 256.85 17109.55 88888.00 2019-04-24 14:19:34.000 114 33833.32 256.84 17109.58 88888.00 2019-04-24 14:19:35.000 114 33833.31 256.82 17109.58 37914.44 2019-04-24 14:19:36.000 114 33833.32 256.78 17109.60 88888.00 2019-04-24 14:19:37.000 114 33833.33 256.78 17109.64 88888.00 2019-04-24 14:19:38.000 114 33833.32 256.76 17109.63 88888.00 2019-04-24 14:19:39.000 114 33833.35 256.76 17109.63 88888.00 2019-04-24 14:19:40.000 114 33833.36 256.77 17109.62 37914.57 2019-04-24 14:19:41.000 114 33833.34 256.77 17109.61 88888.00 2019-04-24 14:19:42.000 114 33833.32 256.75 17109.56 88888.00 2019-04-24 14:19:43.000 114 33833.31 256.74 17109.57 88888.00 2019-04-24 14:19:44.000 114 33833.31 256.76 17109.58 88888.00 2019-04-24 14:19:45.000 114 33833.32 256.74 17109.59 37914.54 2019-04-24 14:19:46.000 114 33833.32 256.73 17109.61 88888.00 2019-04-24 14:19:47.000 114 33833.33 256.71 17109.59 88888.00 2019-04-24 14:19:48.000 114 33833.32 256.69 17109.58 88888.00 2019-04-24 14:19:49.000 114 33833.31 256.69 17109.56 88888.00 2019-04-24 14:19:50.000 114 33833.31 256.69 17109.53 37914.54 2019-04-24 14:19:51.000 114 33833.33 256.65 17109.55 88888.00 2019-04-24 14:19:52.000 114 33833.30 256.69 17109.55 88888.00 2019-04-24 14:19:53.000 114 33833.30 256.70 17109.56 88888.00 2019-04-24 14:19:54.000 114 33833.32 256.72 17109.56 88888.00 2019-04-24 14:19:55.000 114 33833.31 256.71 17109.56 37914.58 2019-04-24 14:19:56.000 114 33833.31 256.71 17109.54 88888.00 2019-04-24 14:19:57.000 114 33833.32 256.74 17109.54 88888.00 2019-04-24 14:19:58.000 114 33833.35 256.73 17109.58 88888.00 2019-04-24 14:19:59.000 114 33833.37 256.68 17109.60 88888.00 2019-04-24 14:20:00.000 114 33833.37 256.69 17109.65 37914.50 2019-04-24 14:20:01.000 114 33833.37 256.70 17109.66 88888.00 2019-04-24 14:20:02.000 114 33833.38 256.68 17109.61 88888.00 2019-04-24 14:20:03.000 114 33833.38 256.70 17109.56 88888.00 2019-04-24 14:20:04.000 114 33833.40 256.68 17109.58 88888.00 2019-04-24 14:20:05.000 114 33833.40 256.67 17109.58 37914.61 2019-04-24 14:20:06.000 114 33833.41 256.64 17109.56 88888.00 2019-04-24 14:20:07.000 114 33833.40 256.65 17109.58 88888.00 2019-04-24 14:20:08.000 114 33833.36 256.66 17109.53 88888.00 2019-04-24 14:20:09.000 114 33833.38 256.64 17109.51 88888.00 2019-04-24 14:20:10.000 114 33833.39 256.59 17109.56 37914.44 2019-04-24 14:20:11.000 114 33833.39 256.65 17109.60 88888.00 2019-04-24 14:20:12.000 114 33833.39 256.66 17109.63 88888.00 2019-04-24 14:20:13.000 114 33833.36 256.69 17109.56 88888.00 2019-04-24 14:20:14.000 114 33833.31 256.69 17109.58 88888.00 2019-04-24 14:20:15.000 114 33833.31 256.68 17109.58 37914.44 2019-04-24 14:20:16.000 114 33833.30 256.63 17109.61 88888.00 2019-04-24 14:20:17.000 114 33833.32 256.61 17109.63 88888.00 2019-04-24 14:20:18.000 114 33833.30 256.61 17109.63 88888.00 2019-04-24 14:20:19.000 114 33833.28 256.61 17109.62 88888.00 2019-04-24 14:20:20.000 114 33833.27 256.61 17109.61 37914.42 2019-04-24 14:20:21.000 114 33833.26 256.61 17109.58 88888.00 2019-04-24 14:20:22.000 114 33833.25 256.56 17109.55 88888.00 2019-04-24 14:20:23.000 114 33833.26 256.56 17109.57 88888.00 2019-04-24 14:20:24.000 114 33833.26 256.58 17109.60 88888.00 2019-04-24 14:20:25.000 114 33833.22 256.59 17109.62 37914.46 2019-04-24 14:20:26.000 114 33833.27 256.57 17109.62 88888.00 2019-04-24 14:20:27.000 114 33833.25 256.56 17109.60 88888.00 2019-04-24 14:20:28.000 114 33833.25 256.54 17109.60 88888.00 2019-04-24 14:20:29.000 114 33833.25 256.58 17109.63 88888.00 2019-04-24 14:20:30.000 114 33833.21 256.60 17109.65 37914.36 2019-04-24 14:20:31.000 114 33833.16 256.60 17109.62 88888.00 2019-04-24 14:20:32.000 114 33833.12 256.58 17109.63 88888.00 2019-04-24 14:20:33.000 114 33833.16 256.56 17109.63 88888.00 2019-04-24 14:20:34.000 114 33833.21 256.54 17109.68 88888.00 2019-04-24 14:20:35.000 114 33833.22 256.54 17109.62 37914.42 2019-04-24 14:20:36.000 114 33833.21 256.53 17109.61 88888.00 2019-04-24 14:20:37.000 114 33833.22 256.51 17109.59 88888.00 2019-04-24 14:20:38.000 114 33833.19 256.48 17109.58 88888.00 2019-04-24 14:20:39.000 114 33833.21 256.43 17109.60 88888.00 2019-04-24 14:20:40.000 114 33833.19 256.48 17109.60 37914.42 2019-04-24 14:20:41.000 114 33833.23 256.53 17109.59 88888.00 2019-04-24 14:20:42.000 114 33833.22 256.52 17109.58 88888.00 2019-04-24 14:20:43.000 114 33833.23 256.49 17109.57 88888.00 2019-04-24 14:20:44.000 114 33833.23 256.42 17109.55 88888.00 2019-04-24 14:20:45.000 114 33833.24 256.42 17109.56 37914.49 2019-04-24 14:20:46.000 114 33833.25 256.41 17109.54 88888.00 2019-04-24 14:20:47.000 114 33833.29 256.42 17109.51 88888.00 2019-04-24 14:20:48.000 114 33833.26 256.42 17109.53 88888.00 2019-04-24 14:20:49.000 114 33833.20 256.39 17109.54 88888.00 2019-04-24 14:20:50.000 114 33833.22 256.37 17109.53 37914.33 2019-04-24 14:20:51.000 114 33833.20 256.32 17109.52 88888.00 2019-04-24 14:20:52.000 114 33833.16 256.33 17109.51 88888.00 2019-04-24 14:20:53.000 114 33833.15 256.36 17109.53 88888.00 2019-04-24 14:20:54.000 114 33833.15 256.37 17109.55 88888.00 2019-04-24 14:20:55.000 114 33833.15 256.34 17109.53 37914.28 2019-04-24 14:20:56.000 114 33833.15 256.30 17109.55 88888.00 2019-04-24 14:20:57.000 114 33833.12 256.30 17109.56 88888.00 2019-04-24 14:20:58.000 114 33833.12 256.33 17109.55 88888.00 2019-04-24 14:20:59.000 114 33833.14 256.36 17109.57 88888.00 2019-04-24 14:21:00.000 114 33833.13 256.38 17109.54 37914.39 2019-04-24 14:21:01.000 114 33833.16 256.38 17109.56 88888.00 2019-04-24 14:21:02.000 114 33833.17 256.34 17109.55 88888.00 2019-04-24 14:21:03.000 114 33833.16 256.29 17109.59 88888.00 2019-04-24 14:21:04.000 114 33833.14 256.29 17109.59 88888.00 2019-04-24 14:21:05.000 114 33833.15 256.28 17109.62 37914.29 2019-04-24 14:21:06.000 114 33833.17 256.24 17109.59 88888.00 2019-04-24 14:21:07.000 114 33833.18 256.23 17109.61 88888.00 2019-04-24 14:21:08.000 114 33833.12 256.19 17109.61 88888.00 2019-04-24 14:21:09.000 114 33833.16 256.21 17109.62 88888.00 2019-04-24 14:21:10.000 114 33833.17 256.19 17109.62 37914.40 2019-04-24 14:21:11.000 114 33833.15 256.14 17109.61 88888.00 2019-04-24 14:21:12.000 114 33833.16 256.12 17109.61 88888.00 2019-04-24 14:21:13.000 114 33833.19 256.16 17109.59 88888.00 2019-04-24 14:21:14.000 114 33833.19 256.17 17109.60 88888.00 2019-04-24 14:21:15.000 114 33833.21 256.17 17109.64 37914.32 2019-04-24 14:21:16.000 114 33833.18 256.18 17109.68 88888.00 2019-04-24 14:21:17.000 114 33833.15 256.14 17109.67 88888.00 2019-04-24 14:21:18.000 114 33833.15 256.12 17109.63 88888.00 2019-04-24 14:21:19.000 114 33833.18 256.14 17109.63 88888.00 2019-04-24 14:21:20.000 114 33833.18 256.14 17109.58 37914.43 2019-04-24 14:21:21.000 114 33833.20 256.15 17109.56 88888.00 2019-04-24 14:21:22.000 114 33833.18 256.16 17109.60 88888.00 2019-04-24 14:21:23.000 114 33833.18 256.14 17109.63 88888.00 2019-04-24 14:21:24.000 114 33833.20 256.13 17109.61 88888.00 2019-04-24 14:21:25.000 114 33833.22 256.12 17109.62 37914.38 2019-04-24 14:21:26.000 114 33833.25 256.14 17109.62 88888.00 2019-04-24 14:21:27.000 114 33833.27 256.20 17109.66 88888.00 2019-04-24 14:21:28.000 114 33833.23 256.16 17109.67 88888.00 2019-04-24 14:21:29.000 114 33833.24 256.15 17109.64 88888.00 2019-04-24 14:21:30.000 114 33833.25 256.09 17109.61 37914.36 2019-04-24 14:21:31.000 114 33833.26 256.10 17109.63 88888.00 2019-04-24 14:21:32.000 114 33833.30 256.07 17109.60 88888.00 2019-04-24 14:21:33.000 114 33833.31 256.07 17109.56 88888.00 2019-04-24 14:21:34.000 114 33833.34 256.11 17109.59 88888.00 2019-04-24 14:21:35.000 114 33833.33 256.09 17109.56 37914.47 2019-04-24 14:21:36.000 114 33833.35 256.06 17109.55 88888.00 2019-04-24 14:21:37.000 114 33833.38 256.07 17109.56 88888.00 2019-04-24 14:21:38.000 114 33833.40 256.08 17109.54 88888.00 2019-04-24 14:21:39.000 114 33833.36 256.07 17109.57 88888.00 2019-04-24 14:21:40.000 114 33833.35 256.06 17109.60 37914.51 2019-04-24 14:21:41.000 114 33833.39 256.10 17109.58 88888.00 2019-04-24 14:21:42.000 114 33833.41 256.10 17109.57 88888.00 2019-04-24 14:21:43.000 114 33833.37 256.09 17109.55 88888.00 2019-04-24 14:21:44.000 114 33833.36 256.11 17109.55 88888.00 2019-04-24 14:21:45.000 114 33833.38 256.08 17109.60 37914.56 2019-04-24 14:21:46.000 114 33833.39 256.06 17109.56 88888.00 2019-04-24 14:21:47.000 114 33833.37 256.08 17109.54 88888.00 2019-04-24 14:21:48.000 114 33833.35 256.06 17109.57 88888.00 2019-04-24 14:21:49.000 114 33833.36 256.05 17109.58 88888.00 2019-04-24 14:21:50.000 114 33833.35 256.03 17109.62 37914.60 2019-04-24 14:21:51.000 114 33833.35 256.06 17109.58 88888.00 2019-04-24 14:21:52.000 114 33833.37 256.05 17109.56 88888.00 2019-04-24 14:21:53.000 114 33833.38 256.05 17109.59 88888.00 2019-04-24 14:21:54.000 114 33833.43 256.07 17109.62 88888.00 2019-04-24 14:21:55.000 114 33833.41 256.10 17109.59 37914.54 2019-04-24 14:21:56.000 114 33833.39 256.05 17109.60 88888.00 2019-04-24 14:21:57.000 114 33833.38 256.01 17109.54 88888.00 2019-04-24 14:21:58.000 114 33833.41 255.97 17109.55 88888.00 2019-04-24 14:21:59.000 114 33833.43 255.99 17109.56 88888.00 2019-04-24 14:22:00.000 114 33833.41 256.00 17109.56 37914.62 2019-04-24 14:22:01.000 114 33833.43 255.96 17109.54 88888.00 2019-04-24 14:22:02.000 114 33833.40 255.96 17109.51 88888.00 2019-04-24 14:22:03.000 114 33833.42 255.96 17109.52 88888.00 2019-04-24 14:22:04.000 114 33833.43 256.01 17109.55 88888.00 2019-04-24 14:22:05.000 114 33833.47 256.02 17109.54 37914.54 2019-04-24 14:22:06.000 114 33833.52 256.00 17109.51 88888.00 2019-04-24 14:22:07.000 114 33833.52 255.98 17109.52 88888.00 2019-04-24 14:22:08.000 114 33833.52 255.98 17109.56 88888.00 2019-04-24 14:22:09.000 114 33833.51 255.96 17109.56 88888.00 2019-04-24 14:22:10.000 114 33833.51 255.99 17109.57 37914.51 2019-04-24 14:22:11.000 114 33833.52 255.97 17109.56 88888.00 2019-04-24 14:22:12.000 114 33833.53 255.96 17109.57 88888.00 2019-04-24 14:22:13.000 114 33833.52 255.99 17109.59 88888.00 2019-04-24 14:22:14.000 114 33833.50 256.04 17109.57 88888.00 2019-04-24 14:22:15.000 114 33833.51 256.06 17109.57 37914.67 2019-04-24 14:22:16.000 114 33833.52 256.08 17109.59 88888.00 2019-04-24 14:22:17.000 114 33833.52 256.08 17109.54 88888.00 2019-04-24 14:22:18.000 114 33833.53 256.11 17109.54 88888.00 2019-04-24 14:22:19.000 114 33833.52 256.07 17109.57 88888.00 2019-04-24 14:22:20.000 114 33833.47 256.05 17109.57 37914.53 2019-04-24 14:22:21.000 114 33833.47 256.01 17109.58 88888.00 2019-04-24 14:22:22.000 114 33833.50 256.01 17109.58 88888.00 2019-04-24 14:22:23.000 114 33833.47 256.01 17109.51 88888.00 2019-04-24 14:22:24.000 114 33833.46 256.02 17109.53 88888.00 2019-04-24 14:22:25.000 114 33833.44 255.98 17109.56 37914.61 2019-04-24 14:22:26.000 114 33833.44 255.98 17109.57 88888.00 2019-04-24 14:22:27.000 114 33833.42 255.98 17109.58 88888.00 2019-04-24 14:22:28.000 114 33833.46 256.00 17109.56 88888.00 2019-04-24 14:22:29.000 114 33833.45 255.99 17109.57 88888.00 2019-04-24 14:22:30.000 114 33833.42 255.98 17109.54 37914.57 2019-04-24 14:22:31.000 114 33833.42 255.97 17109.54 88888.00 2019-04-24 14:22:32.000 114 33833.41 256.00 17109.54 88888.00 2019-04-24 14:22:33.000 114 33833.40 256.00 17109.56 88888.00 2019-04-24 14:22:34.000 114 33833.40 256.00 17109.55 88888.00 2019-04-24 14:22:35.000 114 33833.42 255.99 17109.57 37914.60 2019-04-24 14:22:36.000 114 33833.38 255.97 17109.57 88888.00 2019-04-24 14:22:37.000 114 33833.34 255.97 17109.58 88888.00 2019-04-24 14:22:38.000 114 33833.38 255.95 17109.58 88888.00 2019-04-24 14:22:39.000 114 33833.35 255.92 17109.57 88888.00 2019-04-24 14:22:40.000 114 33833.33 255.92 17109.55 37914.54 2019-04-24 14:22:41.000 114 33833.31 255.93 17109.56 88888.00 2019-04-24 14:22:42.000 114 33833.33 255.95 17109.54 88888.00 2019-04-24 14:22:43.000 114 33833.38 255.95 17109.55 88888.00 2019-04-24 14:22:44.000 114 33833.38 255.90 17109.52 88888.00 2019-04-24 14:22:45.000 114 33833.38 255.88 17109.52 37914.50 2019-04-24 14:22:46.000 114 33833.34 255.89 17109.53 88888.00 2019-04-24 14:22:47.000 114 33833.32 255.90 17109.53 88888.00 2019-04-24 14:22:48.000 114 33833.30 255.88 17109.51 88888.00 2019-04-24 14:22:49.000 114 33833.33 255.86 17109.51 88888.00 2019-04-24 14:22:50.000 114 33833.35 255.85 17109.46 37914.49 2019-04-24 14:22:51.000 114 33833.39 255.85 17109.48 88888.00 2019-04-24 14:22:52.000 114 33833.39 255.87 17109.46 88888.00 2019-04-24 14:22:53.000 114 33833.38 255.90 17109.51 88888.00 2019-04-24 14:22:54.000 114 33833.37 255.91 17109.51 88888.00 2019-04-24 14:22:55.000 114 33833.36 255.91 17109.51 37914.51 2019-04-24 14:22:56.000 114 33833.33 255.89 17109.51 88888.00 2019-04-24 14:22:57.000 114 33833.33 255.87 17109.53 88888.00 2019-04-24 14:22:58.000 114 33833.32 255.89 17109.50 88888.00 2019-04-24 14:22:59.000 114 33833.32 255.91 17109.52 88888.00 2019-04-24 14:23:00.000 114 33833.31 255.87 17109.52 37914.44 2019-04-24 14:23:01.000 114 33833.33 255.84 17109.52 88888.00 2019-04-24 14:23:02.000 114 33833.34 255.82 17109.54 88888.00 2019-04-24 14:23:03.000 114 33833.34 255.81 17109.53 88888.00 2019-04-24 14:23:04.000 114 33833.35 255.80 17109.54 88888.00 2019-04-24 14:23:05.000 114 33833.35 255.84 17109.51 37914.40 2019-04-24 14:23:06.000 114 33833.33 255.81 17109.49 88888.00 2019-04-24 14:23:07.000 114 33833.34 255.81 17109.53 88888.00 2019-04-24 14:23:08.000 114 33833.36 255.81 17109.49 88888.00 2019-04-24 14:23:09.000 114 33833.35 255.81 17109.51 88888.00 2019-04-24 14:23:10.000 114 33833.35 255.80 17109.50 37914.47 2019-04-24 14:23:11.000 114 33833.33 255.82 17109.51 88888.00 2019-04-24 14:23:12.000 114 33833.30 255.80 17109.52 88888.00 2019-04-24 14:23:13.000 114 33833.31 255.77 17109.49 88888.00 2019-04-24 14:23:14.000 114 33833.33 255.75 17109.52 88888.00 2019-04-24 14:23:15.000 114 33833.32 255.77 17109.56 37914.49 2019-04-24 14:23:16.000 114 33833.29 255.79 17109.53 88888.00 2019-04-24 14:23:17.000 114 33833.29 255.75 17109.50 88888.00 2019-04-24 14:23:18.000 114 33833.30 255.71 17109.55 88888.00 2019-04-24 14:23:19.000 114 33833.28 255.67 17109.58 88888.00 2019-04-24 14:23:20.000 114 33833.26 255.66 17109.59 37914.32 2019-04-24 14:23:21.000 114 33833.23 255.67 17109.57 88888.00 2019-04-24 14:23:22.000 114 33833.24 255.69 17109.51 88888.00 2019-04-24 14:23:23.000 114 33833.24 255.65 17109.44 88888.00 2019-04-24 14:23:24.000 114 33833.24 255.69 17109.44 88888.00 2019-04-24 14:23:25.000 114 33833.27 255.71 17109.52 37914.39 2019-04-24 14:23:26.000 114 33833.27 255.71 17109.52 88888.00 2019-04-24 14:23:27.000 114 33833.26 255.74 17109.52 88888.00 2019-04-24 14:23:28.000 114 33833.25 255.73 17109.55 88888.00 2019-04-24 14:23:29.000 114 33833.23 255.70 17109.52 88888.00 2019-04-24 14:23:30.000 114 33833.24 255.72 17109.51 37914.25 2019-04-24 14:23:31.000 114 33833.24 255.72 17109.53 88888.00 2019-04-24 14:23:32.000 114 33833.22 255.70 17109.53 88888.00 2019-04-24 14:23:33.000 114 33833.23 255.75 17109.51 88888.00 2019-04-24 14:23:34.000 114 33833.18 255.72 17109.53 88888.00 2019-04-24 14:23:35.000 114 33833.15 255.70 17109.54 37914.28 2019-04-24 14:23:36.000 114 33833.13 255.73 17109.54 88888.00 2019-04-24 14:23:37.000 114 33833.15 255.73 17109.53 88888.00 2019-04-24 14:23:38.000 114 33833.15 255.70 17109.55 88888.00 2019-04-24 14:23:39.000 114 33833.16 255.67 17109.57 88888.00 2019-04-24 14:23:40.000 114 33833.17 255.70 17109.58 37914.35 2019-04-24 14:23:41.000 114 33833.15 255.65 17109.56 88888.00 2019-04-24 14:23:42.000 114 33833.17 255.60 17109.51 88888.00 2019-04-24 14:23:43.000 114 33833.16 255.59 17109.53 88888.00 2019-04-24 14:23:44.000 114 33833.15 255.59 17109.57 88888.00 2019-04-24 14:23:45.000 114 33833.18 255.63 17109.56 37914.28 2019-04-24 14:23:46.000 114 33833.19 255.63 17109.52 88888.00 2019-04-24 14:23:47.000 114 33833.17 255.61 17109.49 88888.00 2019-04-24 14:23:48.000 114 33833.14 255.64 17109.47 88888.00 2019-04-24 14:23:49.000 114 33833.16 255.66 17109.48 88888.00 2019-04-24 14:23:50.000 114 33833.14 255.65 17109.50 37914.36 2019-04-24 14:23:51.000 114 33833.13 255.61 17109.46 88888.00 2019-04-24 14:23:52.000 114 33833.12 255.59 17109.47 88888.00 2019-04-24 14:23:53.000 114 33833.11 255.63 17109.51 88888.00 2019-04-24 14:23:54.000 114 33833.13 255.61 17109.54 88888.00 2019-04-24 14:23:55.000 114 33833.14 255.61 17109.53 37914.24 2019-04-24 14:23:56.000 114 33833.09 255.62 17109.51 88888.00 2019-04-24 14:23:57.000 114 33833.09 255.63 17109.53 88888.00 2019-04-24 14:23:58.000 114 33833.12 255.56 17109.54 88888.00 2019-04-24 14:23:59.000 114 33833.13 255.54 17109.57 88888.00 2019-04-24 14:24:00.000 114 33833.11 255.55 17109.52 37914.22 2019-04-24 14:24:01.000 114 33833.08 255.55 17109.52 88888.00 2019-04-24 14:24:02.000 114 33833.09 255.56 17109.52 88888.00 2019-04-24 14:24:03.000 114 33833.10 255.56 17109.51 88888.00 2019-04-24 14:24:04.000 114 33833.13 255.56 17109.52 88888.00 2019-04-24 14:24:05.000 114 33833.13 255.56 17109.48 37914.31 2019-04-24 14:24:06.000 114 33833.10 255.55 17109.50 88888.00 2019-04-24 14:24:07.000 114 33833.10 255.58 17109.50 88888.00 2019-04-24 14:24:08.000 114 33833.13 255.59 17109.50 88888.00 2019-04-24 14:24:09.000 114 33833.14 255.60 17109.51 88888.00 2019-04-24 14:24:10.000 114 33833.10 255.61 17109.51 37914.32 2019-04-24 14:24:11.000 114 33833.13 255.55 17109.54 88888.00 2019-04-24 14:24:12.000 114 33833.16 255.54 17109.53 88888.00 2019-04-24 14:24:13.000 114 33833.18 255.56 17109.52 88888.00 2019-04-24 14:24:14.000 114 33833.19 255.47 17109.53 88888.00 2019-04-24 14:24:15.000 114 33833.17 255.46 17109.55 37914.21 2019-04-24 14:24:16.000 114 33833.19 255.47 17109.52 88888.00 2019-04-24 14:24:17.000 114 33833.23 255.45 17109.53 88888.00 2019-04-24 14:24:18.000 114 33833.24 255.45 17109.54 88888.00 2019-04-24 14:24:19.000 114 33833.26 255.45 17109.49 88888.00 2019-04-24 14:24:20.000 114 33833.24 255.45 17109.49 37914.29 2019-04-24 14:24:21.000 114 33833.23 255.44 17109.54 88888.00 2019-04-24 14:24:22.000 114 33833.27 255.43 17109.54 88888.00 2019-04-24 14:24:23.000 114 33833.28 255.47 17109.50 88888.00 2019-04-24 14:24:24.000 114 33833.31 255.44 17109.48 88888.00 2019-04-24 14:24:25.000 114 33833.32 255.39 17109.48 37914.36 2019-04-24 14:24:26.000 114 33833.32 255.38 17109.48 88888.00 2019-04-24 14:24:27.000 114 33833.33 255.41 17109.48 88888.00 2019-04-24 14:24:28.000 114 33833.32 255.40 17109.46 88888.00 2019-04-24 14:24:29.000 114 33833.33 255.39 17109.47 88888.00 2019-04-24 14:24:30.000 114 33833.32 255.38 17109.50 37914.32 2019-04-24 14:24:31.000 114 33833.32 255.34 17109.50 88888.00 2019-04-24 14:24:32.000 114 33833.35 255.34 17109.51 88888.00 2019-04-24 14:24:33.000 114 33833.38 255.30 17109.47 88888.00 2019-04-24 14:24:34.000 114 33833.40 255.30 17109.48 88888.00 2019-04-24 14:24:35.000 114 33833.41 255.32 17109.49 37914.43 2019-04-24 14:24:36.000 114 33833.42 255.33 17109.49 88888.00 2019-04-24 14:24:37.000 114 33833.42 255.33 17109.46 88888.00 2019-04-24 14:24:38.000 114 33833.45 255.28 17109.43 88888.00 2019-04-24 14:24:39.000 114 33833.46 255.28 17109.43 88888.00 2019-04-24 14:24:40.000 114 33833.43 255.27 17109.47 37914.39 2019-04-24 14:24:41.000 114 33833.42 255.22 17109.47 88888.00 2019-04-24 14:24:42.000 114 33833.44 255.21 17109.48 88888.00 2019-04-24 14:24:43.000 114 33833.43 255.20 17109.47 88888.00 2019-04-24 14:24:44.000 114 33833.45 255.18 17109.44 88888.00 2019-04-24 14:24:45.000 114 33833.45 255.17 17109.40 37914.43 2019-04-24 14:24:46.000 114 33833.44 255.13 17109.43 88888.00 2019-04-24 14:24:47.000 114 33833.45 255.13 17109.49 88888.00 2019-04-24 14:24:48.000 114 33833.45 255.17 17109.49 88888.00 2019-04-24 14:24:49.000 114 33833.42 255.12 17109.45 88888.00 2019-04-24 14:24:50.000 114 33833.41 255.12 17109.46 37914.42 2019-04-24 14:24:51.000 114 33833.42 255.12 17109.45 88888.00 2019-04-24 14:24:52.000 114 33833.37 255.16 17109.44 88888.00 2019-04-24 14:24:53.000 114 33833.40 255.13 17109.50 88888.00 2019-04-24 14:24:54.000 114 33833.43 255.11 17109.48 88888.00 2019-04-24 14:24:55.000 114 33833.41 255.15 17109.50 37914.50 2019-04-24 14:24:56.000 114 33833.41 255.13 17109.49 88888.00 2019-04-24 14:24:57.000 114 33833.43 255.12 17109.47 88888.00 2019-04-24 14:24:58.000 114 33833.38 255.13 17109.46 88888.00 2019-04-24 14:24:59.000 114 33833.38 255.09 17109.46 88888.00 2019-04-24 14:25:00.000 114 33833.41 255.12 17109.46 37914.43 2019-04-24 14:25:01.000 114 33833.45 255.13 17109.42 88888.00 2019-04-24 14:25:02.000 114 33833.45 255.13 17109.46 88888.00 2019-04-24 14:25:03.000 114 33833.48 255.13 17109.48 88888.00 2019-04-24 14:25:04.000 114 33833.46 255.08 17109.48 88888.00 2019-04-24 14:25:05.000 114 33833.48 255.00 17109.48 37914.50 2019-04-24 14:25:06.000 114 33833.46 255.00 17109.47 88888.00 2019-04-24 14:25:07.000 114 33833.45 255.03 17109.51 88888.00 2019-04-24 14:25:08.000 114 33833.44 255.02 17109.52 88888.00 2019-04-24 14:25:09.000 114 33833.38 254.98 17109.51 88888.00 2019-04-24 14:25:10.000 114 33833.40 254.96 17109.51 37914.47 2019-04-24 14:25:11.000 114 33833.42 255.01 17109.45 88888.00 2019-04-24 14:25:12.000 114 33833.43 254.99 17109.46 88888.00 2019-04-24 14:25:13.000 114 33833.43 255.00 17109.49 88888.00 2019-04-24 14:25:14.000 114 33833.40 254.97 17109.48 88888.00 2019-04-24 14:25:15.000 114 33833.38 254.96 17109.50 37914.49 2019-04-24 14:25:16.000 114 33833.34 254.90 17109.47 88888.00 2019-04-24 14:25:17.000 114 33833.33 254.87 17109.51 88888.00 2019-04-24 14:25:18.000 114 33833.40 254.86 17109.48 88888.00 2019-04-24 14:25:19.000 114 33833.42 254.89 17109.50 88888.00 2019-04-24 14:25:20.000 114 33833.38 254.85 17109.50 37914.47 2019-04-24 14:25:21.000 114 33833.38 254.88 17109.49 88888.00 2019-04-24 14:25:22.000 114 33833.40 254.90 17109.48 88888.00 2019-04-24 14:25:23.000 114 33833.40 254.88 17109.50 88888.00 2019-04-24 14:25:24.000 114 33833.38 254.88 17109.51 88888.00 2019-04-24 14:25:25.000 114 33833.40 254.86 17109.55 37914.43 2019-04-24 14:25:26.000 114 33833.38 254.88 17109.53 88888.00 2019-04-24 14:25:27.000 114 33833.41 254.87 17109.51 88888.00 2019-04-24 14:25:28.000 114 33833.45 254.85 17109.52 88888.00 2019-04-24 14:25:29.000 114 33833.42 254.85 17109.52 88888.00 2019-04-24 14:25:30.000 114 33833.39 254.85 17109.58 37914.53 2019-04-24 14:25:31.000 114 33833.38 254.80 17109.54 88888.00 2019-04-24 14:25:32.000 114 33833.34 254.79 17109.47 88888.00 2019-04-24 14:25:33.000 114 33833.35 254.79 17109.50 88888.00 2019-04-24 14:25:34.000 114 33833.38 254.76 17109.52 88888.00 2019-04-24 14:25:35.000 114 33833.36 254.74 17109.51 37914.47 2019-04-24 14:25:36.000 114 33833.38 254.75 17109.51 88888.00 2019-04-24 14:25:37.000 114 33833.42 254.76 17109.53 88888.00 2019-04-24 14:25:38.000 114 33833.40 254.79 17109.52 88888.00 2019-04-24 14:25:39.000 114 33833.43 254.74 17109.53 88888.00 2019-04-24 14:25:40.000 114 33833.39 254.70 17109.52 37914.44 2019-04-24 14:25:41.000 114 33833.39 254.66 17109.51 88888.00 2019-04-24 14:25:42.000 114 33833.41 254.67 17109.55 88888.00 2019-04-24 14:25:43.000 114 33833.40 254.72 17109.53 88888.00 2019-04-24 14:25:44.000 114 33833.36 254.70 17109.55 88888.00 2019-04-24 14:25:45.000 114 33833.37 254.72 17109.55 37914.49 2019-04-24 14:25:46.000 114 33833.39 254.75 17109.56 88888.00 2019-04-24 14:25:47.000 114 33833.38 254.71 17109.58 88888.00 2019-04-24 14:25:48.000 114 33833.38 254.69 17109.57 88888.00 2019-04-24 14:25:49.000 114 33833.35 254.70 17109.57 88888.00 2019-04-24 14:25:50.000 114 33833.37 254.70 17109.58 37914.44 2019-04-24 14:25:51.000 114 33833.34 254.73 17109.58 88888.00 2019-04-24 14:25:52.000 114 33833.36 254.73 17109.58 88888.00 2019-04-24 14:25:53.000 114 33833.38 254.73 17109.56 88888.00 2019-04-24 14:25:54.000 114 33833.39 254.75 17109.54 88888.00 2019-04-24 14:25:55.000 114 33833.39 254.73 17109.49 37914.43 2019-04-24 14:25:56.000 114 33833.38 254.68 17109.45 88888.00 2019-04-24 14:25:57.000 114 33833.33 254.63 17109.45 88888.00 2019-04-24 14:25:58.000 114 33833.27 254.64 17109.44 88888.00 2019-04-24 14:25:59.000 114 33833.30 254.69 17109.48 88888.00 2019-04-24 14:26:00.000 114 33833.33 254.71 17109.51 37914.47 2019-04-24 14:26:01.000 114 33833.33 254.69 17109.51 88888.00 2019-04-24 14:26:02.000 114 33833.33 254.67 17109.48 88888.00 2019-04-24 14:26:03.000 114 33833.34 254.65 17109.50 88888.00 2019-04-24 14:26:04.000 114 33833.33 254.67 17109.48 88888.00 2019-04-24 14:26:05.000 114 33833.34 254.68 17109.48 37914.43 2019-04-24 14:26:06.000 114 33833.32 254.68 17109.48 88888.00 2019-04-24 14:26:07.000 114 33833.29 254.66 17109.45 88888.00 2019-04-24 14:26:08.000 114 33833.30 254.56 17109.45 88888.00 2019-04-24 14:26:09.000 114 33833.33 254.60 17109.47 88888.00 2019-04-24 14:26:10.000 114 33833.32 254.61 17109.48 37914.35 2019-04-24 14:26:11.000 114 33833.34 254.59 17109.50 88888.00 2019-04-24 14:26:12.000 114 33833.32 254.61 17109.49 88888.00 2019-04-24 14:26:13.000 114 33833.30 254.62 17109.50 88888.00 2019-04-24 14:26:14.000 114 33833.29 254.60 17109.51 88888.00 2019-04-24 14:26:15.000 114 33833.29 254.58 17109.49 37914.53 2019-04-24 14:26:16.000 114 33833.28 254.60 17109.49 88888.00 2019-04-24 14:26:17.000 114 33833.31 254.60 17109.49 88888.00 2019-04-24 14:26:18.000 114 33833.31 254.60 17109.51 88888.00 2019-04-24 14:26:19.000 114 33833.34 254.59 17109.52 88888.00 2019-04-24 14:26:20.000 114 33833.36 254.61 17109.53 37914.49 2019-04-24 14:26:21.000 114 33833.35 254.58 17109.45 88888.00 2019-04-24 14:26:22.000 114 33833.34 254.59 17109.44 88888.00 2019-04-24 14:26:23.000 114 33833.29 254.56 17109.45 88888.00 2019-04-24 14:26:24.000 114 33833.31 254.52 17109.45 88888.00 2019-04-24 14:26:25.000 114 33833.37 254.54 17109.47 37914.47 2019-04-24 14:26:26.000 114 33833.40 254.55 17109.44 88888.00 2019-04-24 14:26:27.000 114 33833.42 254.57 17109.46 88888.00 2019-04-24 14:26:28.000 114 33833.44 254.54 17109.45 88888.00 2019-04-24 14:26:29.000 114 33833.40 254.50 17109.43 88888.00 2019-04-24 14:26:30.000 114 33833.37 254.47 17109.46 37914.43 2019-04-24 14:26:31.000 114 33833.36 254.48 17109.46 88888.00 2019-04-24 14:26:32.000 114 33833.37 254.48 17109.44 88888.00 2019-04-24 14:26:33.000 114 33833.36 254.47 17109.45 88888.00 2019-04-24 14:26:34.000 114 33833.34 254.47 17109.47 88888.00 2019-04-24 14:26:35.000 114 33833.32 254.45 17109.47 37914.43 2019-04-24 14:26:36.000 114 33833.31 254.44 17109.48 88888.00 2019-04-24 14:26:37.000 114 33833.32 254.45 17109.48 88888.00 2019-04-24 14:26:38.000 114 33833.30 254.47 17109.47 88888.00 2019-04-24 14:26:39.000 114 33833.29 254.44 17109.45 88888.00 2019-04-24 14:26:40.000 114 33833.29 254.48 17109.43 37914.39 2019-04-24 14:26:41.000 114 33833.30 254.44 17109.46 88888.00 2019-04-24 14:26:42.000 114 33833.29 254.44 17109.48 88888.00 2019-04-24 14:26:43.000 114 33833.23 254.45 17109.51 88888.00 2019-04-24 14:26:44.000 114 33833.23 254.46 17109.53 88888.00 2019-04-24 14:26:45.000 114 33833.25 254.43 17109.56 37914.39 2019-04-24 14:26:46.000 114 33833.24 254.44 17109.56 88888.00 2019-04-24 14:26:47.000 114 33833.22 254.43 17109.50 88888.00 2019-04-24 14:26:48.000 114 33833.22 254.42 17109.49 88888.00 2019-04-24 14:26:49.000 114 33833.21 254.41 17109.50 88888.00 2019-04-24 14:26:50.000 114 33833.22 254.42 17109.49 37914.40 2019-04-24 14:26:51.000 114 33833.22 254.41 17109.48 88888.00 2019-04-24 14:26:52.000 114 33833.23 254.41 17109.46 88888.00 2019-04-24 14:26:53.000 114 33833.22 254.39 17109.44 88888.00 2019-04-24 14:26:54.000 114 33833.19 254.37 17109.43 88888.00 2019-04-24 14:26:55.000 114 33833.20 254.39 17109.43 37914.38 2019-04-24 14:26:56.000 114 33833.18 254.40 17109.43 88888.00 2019-04-24 14:26:57.000 114 33833.21 254.41 17109.47 88888.00 2019-04-24 14:26:58.000 114 33833.24 254.34 17109.47 88888.00 2019-04-24 14:26:59.000 114 33833.25 254.34 17109.50 88888.00 2019-04-24 14:27:00.000 114 33833.23 254.32 17109.49 37914.33 2019-04-24 14:27:01.000 114 33833.19 254.31 17109.46 88888.00 2019-04-24 14:27:02.000 114 33833.16 254.35 17109.47 88888.00 2019-04-24 14:27:03.000 114 33833.21 254.33 17109.47 88888.00 2019-04-24 14:27:04.000 114 33833.22 254.34 17109.50 88888.00 2019-04-24 14:27:05.000 114 33833.22 254.34 17109.49 37914.33 2019-04-24 14:27:06.000 114 33833.22 254.34 17109.51 88888.00 2019-04-24 14:27:07.000 114 33833.24 254.28 17109.46 88888.00 2019-04-24 14:27:08.000 114 33833.24 254.28 17109.44 88888.00 2019-04-24 14:27:09.000 114 33833.24 254.34 17109.43 88888.00 2019-04-24 14:27:10.000 114 33833.23 254.35 17109.48 37914.40 2019-04-24 14:27:11.000 114 33833.24 254.32 17109.49 88888.00 2019-04-24 14:27:12.000 114 33833.24 254.29 17109.49 88888.00 2019-04-24 14:27:13.000 114 33833.23 254.27 17109.47 88888.00 2019-04-24 14:27:14.000 114 33833.27 254.27 17109.47 88888.00 2019-04-24 14:27:15.000 114 33833.25 254.26 17109.49 37914.36 2019-04-24 14:27:16.000 114 33833.22 254.25 17109.45 88888.00 2019-04-24 14:27:17.000 114 33833.17 254.23 17109.42 88888.00 2019-04-24 14:27:18.000 114 33833.16 254.21 17109.42 88888.00 2019-04-24 14:27:19.000 114 33833.17 254.22 17109.46 88888.00 2019-04-24 14:27:20.000 114 33833.19 254.18 17109.47 37914.39 2019-04-24 14:27:21.000 114 33833.21 254.22 17109.47 88888.00 2019-04-24 14:27:22.000 114 33833.20 254.21 17109.47 88888.00 2019-04-24 14:27:23.000 114 33833.20 254.21 17109.47 88888.00 2019-04-24 14:27:24.000 114 33833.23 254.19 17109.50 88888.00 2019-04-24 14:27:25.000 114 33833.22 254.17 17109.49 37914.31 2019-04-24 14:27:26.000 114 33833.18 254.17 17109.46 88888.00 2019-04-24 14:27:27.000 114 33833.13 254.13 17109.47 88888.00 2019-04-24 14:27:28.000 114 33833.16 254.14 17109.48 88888.00 2019-04-24 14:27:29.000 114 33833.20 254.16 17109.49 88888.00 2019-04-24 14:27:30.000 114 33833.17 254.13 17109.51 37914.24 2019-04-24 14:27:31.000 114 33833.14 254.10 17109.48 88888.00 2019-04-24 14:27:32.000 114 33833.10 254.12 17109.49 88888.00 2019-04-24 14:27:33.000 114 33833.10 254.15 17109.52 88888.00 2019-04-24 14:27:34.000 114 33833.13 254.17 17109.50 88888.00 2019-04-24 14:27:35.000 114 33833.12 254.14 17109.51 37914.33 2019-04-24 14:27:36.000 114 33833.11 254.15 17109.50 88888.00 2019-04-24 14:27:37.000 114 33833.15 254.15 17109.55 88888.00 2019-04-24 14:27:38.000 114 33833.11 254.13 17109.52 88888.00 2019-04-24 14:27:39.000 114 33833.07 254.15 17109.47 88888.00 2019-04-24 14:27:40.000 114 33833.07 254.14 17109.49 37914.29 2019-04-24 14:27:41.000 114 33833.05 254.18 17109.49 88888.00 2019-04-24 14:27:42.000 114 33833.07 254.17 17109.55 88888.00 2019-04-24 14:27:43.000 114 33833.06 254.15 17109.59 88888.00 2019-04-24 14:27:44.000 114 33833.04 254.15 17109.58 88888.00 2019-04-24 14:27:45.000 114 33833.03 254.14 17109.55 37914.19 2019-04-24 14:27:46.000 114 33833.04 254.15 17109.57 88888.00 2019-04-24 14:27:47.000 114 33833.09 254.18 17109.58 88888.00 2019-04-24 14:27:48.000 114 33833.06 254.15 17109.58 88888.00 2019-04-24 14:27:49.000 114 33833.05 254.16 17109.59 88888.00 2019-04-24 14:27:50.000 114 33833.06 254.13 17109.55 37914.29 2019-04-24 14:27:51.000 114 33833.06 254.14 17109.55 88888.00 2019-04-24 14:27:52.000 114 33833.02 254.15 17109.53 88888.00 2019-04-24 14:27:53.000 114 33833.03 254.12 17109.50 88888.00 2019-04-24 14:27:54.000 114 33833.02 254.09 17109.54 88888.00 2019-04-24 14:27:55.000 114 33833.02 254.09 17109.54 37914.17 2019-04-24 14:27:56.000 114 33833.00 254.11 17109.50 88888.00 2019-04-24 14:27:57.000 114 33832.98 254.12 17109.52 88888.00 2019-04-24 14:27:58.000 114 33832.98 254.09 17109.53 88888.00 2019-04-24 14:27:59.000 114 33832.95 254.12 17109.54 88888.00 2019-04-24 14:28:00.000 114 33832.95 254.09 17109.53 37914.18 2019-04-24 14:28:01.000 114 33832.95 254.09 17109.45 88888.00 2019-04-24 14:28:02.000 114 33832.94 254.11 17109.47 88888.00 2019-04-24 14:28:03.000 114 33832.94 254.12 17109.47 88888.00 2019-04-24 14:28:04.000 114 33832.95 254.15 17109.47 88888.00 2019-04-24 14:28:05.000 114 33832.93 254.16 17109.46 37914.17 2019-04-24 14:28:06.000 114 33832.90 254.10 17109.49 88888.00 2019-04-24 14:28:07.000 114 33832.90 254.10 17109.50 88888.00 2019-04-24 14:28:08.000 114 33832.90 254.09 17109.53 88888.00 2019-04-24 14:28:09.000 114 33832.89 254.07 17109.55 88888.00 2019-04-24 14:28:10.000 114 33832.86 254.08 17109.53 37914.08 2019-04-24 14:28:11.000 114 33832.81 254.06 17109.50 88888.00 2019-04-24 14:28:12.000 114 33832.81 254.04 17109.49 88888.00 2019-04-24 14:28:13.000 114 33832.80 254.06 17109.53 88888.00 2019-04-24 14:28:14.000 114 33832.83 254.06 17109.56 88888.00 2019-04-24 14:28:15.000 114 33832.87 254.05 17109.62 37914.10 2019-04-24 14:28:16.000 114 33832.84 253.99 17109.60 88888.00 2019-04-24 14:28:17.000 114 33832.84 254.00 17109.60 88888.00 2019-04-24 14:28:18.000 114 33832.85 254.01 17109.57 88888.00 2019-04-24 14:28:19.000 114 33832.82 254.02 17109.58 88888.00 2019-04-24 14:28:20.000 114 33832.84 254.04 17109.59 37914.06 2019-04-24 14:28:21.000 114 33832.85 254.00 17109.55 88888.00 2019-04-24 14:28:22.000 114 33832.87 254.00 17109.54 88888.00 2019-04-24 14:28:23.000 114 33832.88 254.00 17109.55 88888.00 2019-04-24 14:28:24.000 114 33832.89 254.01 17109.59 88888.00 2019-04-24 14:28:25.000 114 33832.88 253.97 17109.58 37914.12 2019-04-24 14:28:26.000 114 33832.83 253.93 17109.58 88888.00 2019-04-24 14:28:27.000 114 33832.83 253.95 17109.57 88888.00 2019-04-24 14:28:28.000 114 33832.81 253.96 17109.56 88888.00 2019-04-24 14:28:29.000 114 33832.82 253.95 17109.58 88888.00 2019-04-24 14:28:30.000 114 33832.81 253.92 17109.53 37914.11 2019-04-24 14:28:31.000 114 33832.78 253.91 17109.54 88888.00 2019-04-24 14:28:32.000 114 33832.78 253.90 17109.53 88888.00 2019-04-24 14:28:33.000 114 33832.82 253.88 17109.53 88888.00 2019-04-24 14:28:34.000 114 33832.81 253.90 17109.55 88888.00 2019-04-24 14:28:35.000 114 33832.82 253.93 17109.55 37914.11 2019-04-24 14:28:36.000 114 33832.81 253.94 17109.60 88888.00 2019-04-24 14:28:37.000 114 33832.82 253.96 17109.61 88888.00 2019-04-24 14:28:38.000 114 33832.84 253.92 17109.57 88888.00 2019-04-24 14:28:39.000 114 33832.80 253.97 17109.54 88888.00 2019-04-24 14:28:40.000 114 33832.77 253.99 17109.54 37913.97 2019-04-24 14:28:41.000 114 33832.80 253.99 17109.57 88888.00 2019-04-24 14:28:42.000 114 33832.75 254.05 17109.57 88888.00 2019-04-24 14:28:43.000 114 33832.76 254.05 17109.56 88888.00 2019-04-24 14:28:44.000 114 33832.74 254.04 17109.57 88888.00 2019-04-24 14:28:45.000 114 33832.72 254.07 17109.61 37913.93 2019-04-24 14:28:46.000 114 33832.73 254.03 17109.59 88888.00 2019-04-24 14:28:47.000 114 33832.76 254.03 17109.59 88888.00 2019-04-24 14:28:48.000 114 33832.75 254.04 17109.62 88888.00 2019-04-24 14:28:49.000 114 33832.72 254.01 17109.61 88888.00 2019-04-24 14:28:50.000 114 33832.70 254.03 17109.58 37913.93 2019-04-24 14:28:51.000 114 33832.73 254.08 17109.57 88888.00 2019-04-24 14:28:52.000 114 33832.74 254.06 17109.53 88888.00 2019-04-24 14:28:53.000 114 33832.75 254.08 17109.55 88888.00 2019-04-24 14:28:54.000 114 33832.72 254.12 17109.59 88888.00 2019-04-24 14:28:55.000 114 33832.73 254.13 17109.60 37913.92 2019-04-24 14:28:56.000 114 33832.71 254.11 17109.60 88888.00 2019-04-24 14:28:57.000 114 33832.72 254.09 17109.59 88888.00 2019-04-24 14:28:58.000 114 33832.72 254.04 17109.57 88888.00 2019-04-24 14:28:59.000 114 33832.71 253.99 17109.59 88888.00 2019-04-24 14:29:00.000 114 33832.67 253.98 17109.56 37913.83 2019-04-24 14:29:01.000 114 33832.68 254.02 17109.59 88888.00 2019-04-24 14:29:02.000 114 33832.72 254.03 17109.60 88888.00 2019-04-24 14:29:03.000 114 33832.76 254.06 17109.59 88888.00 2019-04-24 14:29:04.000 114 33832.73 254.03 17109.57 88888.00 2019-04-24 14:29:05.000 114 33832.73 254.00 17109.55 37913.89 2019-04-24 14:29:06.000 114 33832.70 253.96 17109.54 88888.00 2019-04-24 14:29:07.000 114 33832.70 253.98 17109.53 88888.00 2019-04-24 14:29:08.000 114 33832.72 253.99 17109.57 88888.00 2019-04-24 14:29:09.000 114 33832.70 254.04 17109.56 88888.00 2019-04-24 14:29:10.000 114 33832.68 254.00 17109.53 37913.90 2019-04-24 14:29:11.000 114 33832.71 253.97 17109.51 88888.00 2019-04-24 14:29:12.000 114 33832.73 253.97 17109.52 88888.00 2019-04-24 14:29:13.000 114 33832.74 253.98 17109.53 88888.00 2019-04-24 14:29:14.000 114 33832.75 254.02 17109.55 88888.00 2019-04-24 14:29:15.000 114 33832.71 254.01 17109.57 37913.93 2019-04-24 14:29:16.000 114 33832.66 254.03 17109.58 88888.00 2019-04-24 14:29:17.000 114 33832.64 254.01 17109.58 88888.00 2019-04-24 14:29:18.000 114 33832.64 253.99 17109.56 88888.00 2019-04-24 14:29:19.000 114 33832.66 254.03 17109.58 88888.00 2019-04-24 14:29:20.000 114 33832.68 254.05 17109.63 37913.83 2019-04-24 14:29:21.000 114 33832.66 254.08 17109.64 88888.00 2019-04-24 14:29:22.000 114 33832.61 254.08 17109.64 88888.00 2019-04-24 14:29:23.000 114 33832.58 254.06 17109.58 88888.00 2019-04-24 14:29:24.000 114 33832.60 254.07 17109.57 88888.00 2019-04-24 14:29:25.000 114 33832.62 254.09 17109.58 37913.86 2019-04-24 14:29:26.000 114 33832.64 254.07 17109.61 88888.00 2019-04-24 14:29:27.000 114 33832.64 254.09 17109.60 88888.00 2019-04-24 14:29:28.000 114 33832.64 254.09 17109.58 88888.00 2019-04-24 14:29:29.000 114 33832.62 254.07 17109.56 88888.00 2019-04-24 14:29:30.000 114 33832.61 254.12 17109.59 37913.79 2019-04-24 14:29:31.000 114 33832.63 254.13 17109.60 88888.00 2019-04-24 14:29:32.000 114 33832.63 254.15 17109.61 88888.00 2019-04-24 14:29:33.000 114 33832.61 254.13 17109.59 88888.00 2019-04-24 14:29:34.000 114 33832.60 254.11 17109.59 88888.00 2019-04-24 14:29:35.000 114 33832.60 254.13 17109.62 37913.83 2019-04-24 14:29:36.000 114 33832.62 254.16 17109.62 88888.00 2019-04-24 14:29:37.000 114 33832.61 254.14 17109.60 88888.00 2019-04-24 14:29:38.000 114 33832.60 254.15 17109.61 88888.00 2019-04-24 14:29:39.000 114 33832.58 254.15 17109.62 88888.00 2019-04-24 14:29:40.000 114 33832.56 254.17 17109.60 37913.75 2019-04-24 14:29:41.000 114 33832.57 254.18 17109.59 88888.00 2019-04-24 14:29:42.000 114 33832.54 254.15 17109.60 88888.00 2019-04-24 14:29:43.000 114 33832.51 254.16 17109.64 88888.00 2019-04-24 14:29:44.000 114 33832.50 254.16 17109.61 88888.00 2019-04-24 14:29:45.000 114 33832.50 254.13 17109.61 37913.83 2019-04-24 14:29:46.000 114 33832.53 254.16 17109.63 88888.00 2019-04-24 14:29:47.000 114 33832.55 254.19 17109.61 88888.00 2019-04-24 14:29:48.000 114 33832.55 254.22 17109.62 88888.00 2019-04-24 14:29:49.000 114 33832.50 254.17 17109.57 88888.00 2019-04-24 14:29:50.000 114 33832.47 254.16 17109.53 37913.82 2019-04-24 14:29:51.000 114 33832.48 254.19 17109.56 88888.00 2019-04-24 14:29:52.000 114 33832.47 254.20 17109.57 88888.00 2019-04-24 14:29:53.000 114 33832.48 254.20 17109.56 88888.00 2019-04-24 14:29:54.000 114 33832.51 254.20 17109.57 88888.00 2019-04-24 14:29:55.000 114 33832.48 254.25 17109.57 37913.78 2019-04-24 14:29:56.000 114 33832.48 254.28 17109.57 88888.00 2019-04-24 14:29:57.000 114 33832.46 254.29 17109.57 88888.00 2019-04-24 14:29:58.000 114 33832.42 254.28 17109.59 88888.00 2019-04-24 14:29:59.000 114 33832.44 254.29 17109.65 88888.00 2019-04-24 14:30:00.000 114 33832.43 254.33 17109.65 37913.74 2019-04-24 14:30:01.000 114 33832.44 254.32 17109.64 88888.00 2019-04-24 14:30:02.000 114 33832.41 254.30 17109.59 88888.00 2019-04-24 14:30:03.000 114 33832.39 254.31 17109.59 88888.00 2019-04-24 14:30:04.000 114 33832.39 254.34 17109.58 88888.00 2019-04-24 14:30:05.000 114 33832.37 254.40 17109.56 37913.68 2019-04-24 14:30:06.000 114 33832.33 254.35 17109.57 88888.00 2019-04-24 14:30:07.000 114 33832.36 254.39 17109.57 88888.00 2019-04-24 14:30:08.000 114 33832.30 254.38 17109.56 88888.00 2019-04-24 14:30:09.000 114 33832.31 254.40 17109.59 88888.00 2019-04-24 14:30:10.000 114 33832.30 254.38 17109.57 37913.67 2019-04-24 14:30:11.000 114 33832.34 254.42 17109.56 88888.00 2019-04-24 14:30:12.000 114 33832.32 254.51 17109.56 88888.00 2019-04-24 14:30:13.000 114 33832.32 254.50 17109.53 88888.00 2019-04-24 14:30:14.000 114 33832.30 254.48 17109.47 88888.00 2019-04-24 14:30:15.000 114 33832.29 254.53 17109.52 37913.53 2019-04-24 14:30:16.000 114 33832.28 254.52 17109.54 88888.00 2019-04-24 14:30:17.000 114 33832.25 254.55 17109.58 88888.00 2019-04-24 14:30:18.000 114 33832.24 254.56 17109.53 88888.00 2019-04-24 14:30:19.000 114 33832.23 254.58 17109.55 88888.00 2019-04-24 14:30:20.000 114 33832.18 254.58 17109.55 37913.46 2019-04-24 14:30:21.000 114 33832.09 254.59 17109.52 88888.00 2019-04-24 14:30:22.000 114 33832.12 254.61 17109.57 88888.00 2019-04-24 14:30:23.000 114 33832.13 254.61 17109.61 88888.00 2019-04-24 14:30:24.000 114 33832.12 254.64 17109.61 88888.00 2019-04-24 14:30:25.000 114 33832.07 254.68 17109.57 37913.40 2019-04-24 14:30:26.000 114 33832.08 254.68 17109.54 88888.00 2019-04-24 14:30:27.000 114 33832.08 254.72 17109.57 88888.00 2019-04-24 14:30:28.000 114 33832.09 254.74 17109.54 88888.00 2019-04-24 14:30:29.000 114 33832.06 254.74 17109.52 88888.00 2019-04-24 14:30:30.000 114 33832.04 254.75 17109.51 37913.39 2019-04-24 14:30:31.000 114 33832.06 254.77 17109.52 88888.00 2019-04-24 14:30:32.000 114 33832.06 254.79 17109.52 88888.00 2019-04-24 14:30:33.000 114 33832.07 254.81 17109.57 88888.00 2019-04-24 14:30:34.000 114 33832.06 254.87 17109.58 88888.00 2019-04-24 14:30:35.000 114 33832.05 254.87 17109.60 37913.40 2019-04-24 14:30:36.000 114 33832.04 254.87 17109.57 88888.00 2019-04-24 14:30:37.000 114 33832.03 254.89 17109.53 88888.00 2019-04-24 14:30:38.000 114 33832.04 254.88 17109.54 88888.00 2019-04-24 14:30:39.000 114 33832.04 254.90 17109.56 88888.00 2019-04-24 14:30:40.000 114 33832.02 254.91 17109.57 37913.31 2019-04-24 14:30:41.000 114 33832.03 254.93 17109.57 88888.00 2019-04-24 14:30:42.000 114 33832.03 254.92 17109.60 88888.00 2019-04-24 14:30:43.000 114 33832.01 254.94 17109.60 88888.00 2019-04-24 14:30:44.000 114 33832.00 254.96 17109.61 88888.00 2019-04-24 14:30:45.000 114 33831.99 254.92 17109.62 37913.33 2019-04-24 14:30:46.000 114 33831.99 254.93 17109.62 88888.00 2019-04-24 14:30:47.000 114 33831.99 254.99 17109.59 88888.00 2019-04-24 14:30:48.000 114 33831.99 255.02 17109.63 88888.00 2019-04-24 14:30:49.000 114 33832.03 255.01 17109.63 88888.00 2019-04-24 14:30:50.000 114 33832.03 254.99 17109.57 37913.29 2019-04-24 14:30:51.000 114 33832.06 254.97 17109.58 88888.00 2019-04-24 14:30:52.000 114 33832.04 254.99 17109.62 88888.00 2019-04-24 14:30:53.000 114 33832.06 255.04 17109.59 88888.00 2019-04-24 14:30:54.000 114 33832.06 255.07 17109.58 88888.00 2019-04-24 14:30:55.000 114 33832.05 255.12 17109.60 37913.39 2019-04-24 14:30:56.000 114 33832.05 255.12 17109.56 88888.00 2019-04-24 14:30:57.000 114 33832.06 255.11 17109.51 88888.00 2019-04-24 14:30:58.000 114 33832.06 255.14 17109.50 88888.00 2019-04-24 14:30:59.000 114 33832.05 255.12 17109.50 88888.00 2019-04-24 14:31:00.000 114 33832.04 255.11 17109.45 37913.43 2019-04-24 14:31:01.000 114 33832.04 255.15 17109.48 88888.00 2019-04-24 14:31:02.000 114 33832.08 255.16 17109.52 88888.00 2019-04-24 14:31:03.000 114 33832.10 255.15 17109.53 88888.00 2019-04-24 14:31:04.000 114 33832.10 255.15 17109.52 88888.00 2019-04-24 14:31:05.000 114 33832.07 255.17 17109.50 37913.42 2019-04-24 14:31:06.000 114 33832.05 255.19 17109.49 88888.00 2019-04-24 14:31:07.000 114 33832.01 255.18 17109.47 88888.00 2019-04-24 14:31:08.000 114 33832.01 255.16 17109.46 88888.00 2019-04-24 14:31:09.000 114 33832.01 255.17 17109.47 88888.00 2019-04-24 14:31:10.000 114 33832.02 255.19 17109.44 37913.36 2019-04-24 14:31:11.000 114 33832.01 255.25 17109.47 88888.00 2019-04-24 14:31:12.000 114 33832.00 255.25 17109.50 88888.00 2019-04-24 14:31:13.000 114 33832.00 255.27 17109.46 88888.00 2019-04-24 14:31:14.000 114 33832.00 255.28 17109.51 88888.00 2019-04-24 14:31:15.000 114 33831.98 255.29 17109.50 37913.35 2019-04-24 14:31:16.000 114 33831.97 255.35 17109.49 88888.00 2019-04-24 14:31:17.000 114 33831.98 255.37 17109.46 88888.00 2019-04-24 14:31:18.000 114 33831.95 255.40 17109.46 88888.00 2019-04-24 14:31:19.000 114 33831.95 255.38 17109.48 88888.00 2019-04-24 14:31:20.000 114 33831.98 255.41 17109.49 37913.29 2019-04-24 14:31:21.000 114 33831.99 255.41 17109.49 88888.00 2019-04-24 14:31:22.000 114 33832.01 255.41 17109.49 88888.00 2019-04-24 14:31:23.000 114 33832.02 255.46 17109.48 88888.00 2019-04-24 14:31:24.000 114 33831.98 255.45 17109.49 88888.00 2019-04-24 14:31:25.000 114 33831.98 255.46 17109.50 37913.26 2019-04-24 14:31:26.000 114 33831.96 255.49 17109.47 88888.00 2019-04-24 14:31:27.000 114 33831.96 255.54 17109.52 88888.00 2019-04-24 14:31:28.000 114 33831.94 255.56 17109.51 88888.00 2019-04-24 14:31:29.000 114 33831.95 255.54 17109.48 88888.00 2019-04-24 14:31:30.000 114 33831.95 255.54 17109.48 37913.21 2019-04-24 14:31:31.000 114 33831.98 255.58 17109.52 88888.00 2019-04-24 14:31:32.000 114 33832.00 255.58 17109.53 88888.00 2019-04-24 14:31:33.000 114 33831.98 255.62 17109.48 88888.00 2019-04-24 14:31:34.000 114 33832.00 255.59 17109.50 88888.00 2019-04-24 14:31:35.000 114 33832.00 255.60 17109.50 37913.15 2019-04-24 14:31:36.000 114 33832.01 255.62 17109.49 88888.00 2019-04-24 14:31:37.000 114 33831.99 255.65 17109.49 88888.00 2019-04-24 14:31:38.000 114 33832.00 255.66 17109.48 88888.00 2019-04-24 14:31:39.000 114 33831.99 255.68 17109.49 88888.00 2019-04-24 14:31:40.000 114 33831.95 255.65 17109.48 37913.21 2019-04-24 14:31:41.000 114 33831.96 255.63 17109.48 88888.00 2019-04-24 14:31:42.000 114 33831.92 255.62 17109.45 88888.00 2019-04-24 14:31:43.000 114 33831.92 255.66 17109.42 88888.00 2019-04-24 14:31:44.000 114 33831.95 255.67 17109.43 88888.00 2019-04-24 14:31:45.000 114 33831.95 255.71 17109.42 37913.21 2019-04-24 14:31:46.000 114 33831.91 255.73 17109.39 88888.00 2019-04-24 14:31:47.000 114 33831.90 255.77 17109.37 88888.00 2019-04-24 14:31:48.000 114 33831.89 255.82 17109.37 88888.00 2019-04-24 14:31:49.000 114 33831.85 255.81 17109.39 88888.00 2019-04-24 14:31:50.000 114 33831.85 255.81 17109.39 37913.22 2019-04-24 14:31:51.000 114 33831.84 255.84 17109.37 88888.00 2019-04-24 14:31:52.000 114 33831.85 255.84 17109.40 88888.00 2019-04-24 14:31:53.000 114 33831.87 255.86 17109.39 88888.00 2019-04-24 14:31:54.000 114 33831.82 255.88 17109.38 88888.00 2019-04-24 14:31:55.000 114 33831.79 255.98 17109.39 37913.07 2019-04-24 14:31:56.000 114 33831.79 255.96 17109.39 88888.00 2019-04-24 14:31:57.000 114 33831.80 255.96 17109.37 88888.00 2019-04-24 14:31:58.000 114 33831.79 255.98 17109.41 88888.00 2019-04-24 14:31:59.000 114 33831.76 256.03 17109.39 88888.00 2019-04-24 14:32:00.000 114 33831.73 256.06 17109.38 37913.07 2019-04-24 14:32:01.000 114 33831.73 256.08 17109.39 88888.00 2019-04-24 14:32:02.000 114 33831.74 256.14 17109.41 88888.00 2019-04-24 14:32:03.000 114 33831.72 256.18 17109.43 88888.00 2019-04-24 14:32:04.000 114 33831.71 256.20 17109.41 88888.00 2019-04-24 14:32:05.000 114 33831.68 256.22 17109.38 37912.94 2019-04-24 14:32:06.000 114 33831.67 256.24 17109.37 88888.00 2019-04-24 14:32:07.000 114 33831.65 256.30 17109.37 88888.00 2019-04-24 14:32:08.000 114 33831.69 256.31 17109.43 88888.00 2019-04-24 14:32:09.000 114 33831.71 256.31 17109.46 88888.00 2019-04-24 14:32:10.000 114 33831.68 256.30 17109.47 37913.00 2019-04-24 14:32:11.000 114 33831.68 256.30 17109.46 88888.00 2019-04-24 14:32:12.000 114 33831.65 256.33 17109.39 88888.00 2019-04-24 14:32:13.000 114 33831.66 256.37 17109.41 88888.00 2019-04-24 14:32:14.000 114 33831.68 256.41 17109.42 88888.00 2019-04-24 14:32:15.000 114 33831.67 256.44 17109.40 37912.99 2019-04-24 14:32:16.000 114 33831.63 256.47 17109.43 88888.00 2019-04-24 14:32:17.000 114 33831.60 256.49 17109.42 88888.00 2019-04-24 14:32:18.000 114 33831.59 256.52 17109.40 88888.00 2019-04-24 14:32:19.000 114 33831.57 256.57 17109.40 88888.00 2019-04-24 14:32:20.000 114 33831.59 256.58 17109.42 37912.83 2019-04-24 14:32:21.000 114 33831.59 256.63 17109.45 88888.00 2019-04-24 14:32:22.000 114 33831.58 256.65 17109.46 88888.00 2019-04-24 14:32:23.000 114 33831.62 256.68 17109.46 88888.00 2019-04-24 14:32:24.000 114 33831.62 256.68 17109.46 88888.00 2019-04-24 14:32:25.000 114 33831.64 256.67 17109.45 37912.83 2019-04-24 14:32:26.000 114 33831.66 256.67 17109.42 88888.00 2019-04-24 14:32:27.000 114 33831.67 256.72 17109.38 88888.00 2019-04-24 14:32:28.000 114 33831.64 256.75 17109.39 88888.00 2019-04-24 14:32:29.000 114 33831.66 256.73 17109.42 88888.00 2019-04-24 14:32:30.000 114 33831.67 256.75 17109.38 37912.86 2019-04-24 14:32:31.000 114 33831.71 256.82 17109.36 88888.00 2019-04-24 14:32:32.000 114 33831.75 256.84 17109.38 88888.00 2019-04-24 14:32:33.000 114 33831.74 256.84 17109.37 88888.00 2019-04-24 14:32:34.000 114 33831.74 256.85 17109.42 88888.00 2019-04-24 14:32:35.000 114 33831.80 256.83 17109.40 37912.99 2019-04-24 14:32:36.000 114 33831.76 256.84 17109.40 88888.00 2019-04-24 14:32:37.000 114 33831.73 256.83 17109.40 88888.00 2019-04-24 14:32:38.000 114 33831.81 256.85 17109.38 88888.00 2019-04-24 14:32:39.000 114 33831.78 256.90 17109.33 88888.00 2019-04-24 14:32:40.000 114 33831.78 256.88 17109.34 37913.00 2019-04-24 14:32:41.000 114 33831.80 256.87 17109.33 88888.00 2019-04-24 14:32:42.000 114 33831.83 256.85 17109.31 88888.00 2019-04-24 14:32:43.000 114 33831.79 256.84 17109.30 88888.00 2019-04-24 14:32:44.000 114 33831.80 256.87 17109.35 88888.00 2019-04-24 14:32:45.000 114 33831.79 256.88 17109.36 37913.06 2019-04-24 14:32:46.000 114 33831.83 256.93 17109.39 88888.00 2019-04-24 14:32:47.000 114 33831.88 256.95 17109.39 88888.00 2019-04-24 14:32:48.000 114 33831.90 256.96 17109.41 88888.00 2019-04-24 14:32:49.000 114 33831.93 257.00 17109.40 88888.00 2019-04-24 14:32:50.000 114 33831.95 257.01 17109.36 37913.17 2019-04-24 14:32:51.000 114 33831.97 257.03 17109.35 88888.00 2019-04-24 14:32:52.000 114 33831.93 257.08 17109.32 88888.00 2019-04-24 14:32:53.000 114 33831.93 257.11 17109.32 88888.00 2019-04-24 14:32:54.000 114 33831.94 257.09 17109.33 88888.00 2019-04-24 14:32:55.000 114 33831.96 257.06 17109.33 37913.14 2019-04-24 14:32:56.000 114 33831.97 257.09 17109.36 88888.00 2019-04-24 14:32:57.000 114 33832.00 257.10 17109.38 88888.00 2019-04-24 14:32:58.000 114 33832.04 257.11 17109.40 88888.00 2019-04-24 14:32:59.000 114 33832.04 257.10 17109.39 88888.00 2019-04-24 14:33:00.000 114 33832.04 257.11 17109.35 37913.14 2019-04-24 14:33:01.000 114 33832.06 257.13 17109.33 88888.00 2019-04-24 14:33:02.000 114 33832.08 257.15 17109.29 88888.00 2019-04-24 14:33:03.000 114 33832.06 257.20 17109.31 88888.00 2019-04-24 14:33:04.000 114 33832.10 257.18 17109.32 88888.00 2019-04-24 14:33:05.000 114 33832.11 257.18 17109.28 37913.29 2019-04-24 14:33:06.000 114 33832.09 257.21 17109.30 88888.00 2019-04-24 14:33:07.000 114 33832.16 257.24 17109.28 88888.00 2019-04-24 14:33:08.000 114 33832.15 257.25 17109.28 88888.00 2019-04-24 14:33:09.000 114 33832.19 257.26 17109.26 88888.00 2019-04-24 14:33:10.000 114 33832.21 257.25 17109.29 37913.25 2019-04-24 14:33:11.000 114 33832.21 257.26 17109.26 88888.00 2019-04-24 14:33:12.000 114 33832.19 257.26 17109.26 88888.00 2019-04-24 14:33:13.000 114 33832.21 257.28 17109.27 88888.00 2019-04-24 14:33:14.000 114 33832.26 257.30 17109.27 88888.00 2019-04-24 14:33:15.000 114 33832.26 257.32 17109.25 37913.32 2019-04-24 14:33:16.000 114 33832.24 257.28 17109.22 88888.00 2019-04-24 14:33:17.000 114 33832.27 257.32 17109.24 88888.00 2019-04-24 14:33:18.000 114 33832.27 257.33 17109.26 88888.00 2019-04-24 14:33:19.000 114 33832.26 257.35 17109.25 88888.00 2019-04-24 14:33:20.000 114 33832.25 257.42 17109.24 37913.36 2019-04-24 14:33:21.000 114 33832.28 257.43 17109.18 88888.00 2019-04-24 14:33:22.000 114 33832.27 257.50 17109.19 88888.00 2019-04-24 14:33:23.000 114 33832.27 257.52 17109.18 88888.00 2019-04-24 14:33:24.000 114 33832.24 257.48 17109.21 88888.00 2019-04-24 14:33:25.000 114 33832.20 257.48 17109.21 37913.31 2019-04-24 14:33:26.000 114 33832.16 257.49 17109.18 88888.00 2019-04-24 14:33:27.000 114 33832.16 257.48 17109.18 88888.00 2019-04-24 14:33:28.000 114 33832.20 257.50 17109.21 88888.00 2019-04-24 14:33:29.000 114 33832.17 257.50 17109.17 88888.00 2019-04-24 14:33:30.000 114 33832.19 257.49 17109.23 37913.31 2019-04-24 14:33:31.000 114 33832.17 257.53 17109.26 88888.00 2019-04-24 14:33:32.000 114 33832.16 257.59 17109.29 88888.00 2019-04-24 14:33:33.000 114 33832.13 257.61 17109.30 88888.00 2019-04-24 14:33:34.000 114 33832.11 257.63 17109.27 88888.00 2019-04-24 14:33:35.000 114 33832.08 257.67 17109.31 37913.29 2019-04-24 14:33:36.000 114 33832.04 257.71 17109.30 88888.00 2019-04-24 14:33:37.000 114 33832.01 257.74 17109.29 88888.00 2019-04-24 14:33:38.000 114 33832.02 257.77 17109.29 88888.00 2019-04-24 14:33:39.000 114 33832.00 257.81 17109.28 88888.00 2019-04-24 14:33:40.000 114 33831.97 257.85 17109.26 37913.11 2019-04-24 14:33:41.000 114 33831.95 257.86 17109.27 88888.00 2019-04-24 14:33:42.000 114 33831.93 257.86 17109.25 88888.00 2019-04-24 14:33:43.000 114 33831.90 257.91 17109.25 88888.00 2019-04-24 14:33:44.000 114 33831.93 257.92 17109.27 88888.00 2019-04-24 14:33:45.000 114 33831.91 257.94 17109.30 37913.06 2019-04-24 14:33:46.000 114 33831.86 257.98 17109.29 88888.00 2019-04-24 14:33:47.000 114 33831.85 258.03 17109.28 88888.00 2019-04-24 14:33:48.000 114 33831.84 258.06 17109.26 88888.00 2019-04-24 14:33:49.000 114 33831.87 258.09 17109.28 88888.00 2019-04-24 14:33:50.000 114 33831.86 258.14 17109.34 37912.96 2019-04-24 14:33:51.000 114 33831.85 258.16 17109.32 88888.00 2019-04-24 14:33:52.000 114 33831.83 258.16 17109.32 88888.00 2019-04-24 14:33:53.000 114 33831.78 258.12 17109.31 88888.00 2019-04-24 14:33:54.000 114 33831.74 258.15 17109.28 88888.00 2019-04-24 14:33:55.000 114 33831.77 258.19 17109.28 37913.04 2019-04-24 14:33:56.000 114 33831.74 258.16 17109.28 88888.00 2019-04-24 14:33:57.000 114 33831.74 258.16 17109.32 88888.00 2019-04-24 14:33:58.000 114 33831.76 258.19 17109.32 88888.00 2019-04-24 14:33:59.000 114 33831.77 258.22 17109.30 88888.00 2019-04-24 14:34:00.000 114 33831.75 258.24 17109.26 37913.00 2019-04-24 14:34:01.000 114 33831.79 258.23 17109.33 88888.00 2019-04-24 14:34:02.000 114 33831.76 258.23 17109.33 88888.00 2019-04-24 14:34:03.000 114 33831.72 258.26 17109.32 88888.00 2019-04-24 14:34:04.000 114 33831.70 258.25 17109.31 88888.00 2019-04-24 14:34:05.000 114 33831.74 258.27 17109.34 37912.86 2019-04-24 14:34:06.000 114 33831.72 258.26 17109.32 88888.00 2019-04-24 14:34:07.000 114 33831.72 258.32 17109.33 88888.00 2019-04-24 14:34:08.000 114 33831.72 258.36 17109.35 88888.00 2019-04-24 14:34:09.000 114 33831.75 258.34 17109.32 88888.00 2019-04-24 14:34:10.000 114 33831.77 258.39 17109.32 37912.93 2019-04-24 14:34:11.000 114 33831.78 258.42 17109.31 88888.00 2019-04-24 14:34:12.000 114 33831.81 258.41 17109.32 88888.00 2019-04-24 14:34:13.000 114 33831.79 258.43 17109.31 88888.00 2019-04-24 14:34:14.000 114 33831.78 258.48 17109.30 88888.00 2019-04-24 14:34:15.000 114 33831.84 258.48 17109.34 37913.00 2019-04-24 14:34:16.000 114 33831.79 258.50 17109.34 88888.00 2019-04-24 14:34:17.000 114 33831.80 258.55 17109.37 88888.00 2019-04-24 14:34:18.000 114 33831.80 258.52 17109.34 88888.00 2019-04-24 14:34:19.000 114 33831.82 258.52 17109.31 88888.00 2019-04-24 14:34:20.000 114 33831.84 258.49 17109.27 37912.93 2019-04-24 14:34:21.000 114 33831.81 258.51 17109.23 88888.00 2019-04-24 14:34:22.000 114 33831.77 258.53 17109.23 88888.00 2019-04-24 14:34:23.000 114 33831.77 258.56 17109.26 88888.00 2019-04-24 14:34:24.000 114 33831.79 258.57 17109.28 88888.00 2019-04-24 14:34:25.000 114 33831.77 258.57 17109.25 37912.97 2019-04-24 14:34:26.000 114 33831.79 258.57 17109.30 88888.00 2019-04-24 14:34:27.000 114 33831.80 258.54 17109.28 88888.00 2019-04-24 14:34:28.000 114 33831.81 258.56 17109.27 88888.00 2019-04-24 14:34:29.000 114 33831.78 258.57 17109.28 88888.00 2019-04-24 14:34:30.000 114 33831.75 258.55 17109.32 37912.97 2019-04-24 14:34:31.000 114 33831.77 258.58 17109.30 88888.00 2019-04-24 14:34:32.000 114 33831.74 258.64 17109.28 88888.00 2019-04-24 14:34:33.000 114 33831.73 258.62 17109.25 88888.00 2019-04-24 14:34:34.000 114 33831.73 258.63 17109.28 88888.00 2019-04-24 14:34:35.000 114 33831.68 258.65 17109.25 37912.88 2019-04-24 14:34:36.000 114 33831.67 258.71 17109.25 88888.00 2019-04-24 14:34:37.000 114 33831.65 258.78 17109.24 88888.00 2019-04-24 14:34:38.000 114 33831.64 258.78 17109.25 88888.00 2019-04-24 14:34:39.000 114 33831.60 258.73 17109.19 88888.00 2019-04-24 14:34:40.000 114 33831.55 258.76 17109.22 37912.88 2019-04-24 14:34:41.000 114 33831.53 258.78 17109.20 88888.00 2019-04-24 14:34:42.000 114 33831.54 258.79 17109.24 88888.00 2019-04-24 14:34:43.000 114 33831.55 258.84 17109.29 88888.00 2019-04-24 14:34:44.000 114 33831.57 258.87 17109.27 88888.00 2019-04-24 14:34:45.000 114 33831.59 258.84 17109.27 37912.86 2019-04-24 14:34:46.000 114 33831.60 258.87 17109.30 88888.00 2019-04-24 14:34:47.000 114 33831.57 258.84 17109.27 88888.00 2019-04-24 14:34:48.000 114 33831.56 258.86 17109.27 88888.00 2019-04-24 14:34:49.000 114 33831.57 258.88 17109.23 88888.00 2019-04-24 14:34:50.000 114 33831.56 258.86 17109.23 37912.89 2019-04-24 14:34:51.000 114 33831.55 258.87 17109.27 88888.00 2019-04-24 14:34:52.000 114 33831.55 258.87 17109.26 88888.00 2019-04-24 14:34:53.000 114 33831.60 258.89 17109.30 88888.00 2019-04-24 14:34:54.000 114 33831.64 258.91 17109.32 88888.00 2019-04-24 14:34:55.000 114 33831.62 258.93 17109.30 37912.90 2019-04-24 14:34:56.000 114 33831.58 258.92 17109.26 88888.00 2019-04-24 14:34:57.000 114 33831.55 258.94 17109.27 88888.00 2019-04-24 14:34:58.000 114 33831.61 258.99 17109.24 88888.00 2019-04-24 14:34:59.000 114 33831.61 259.00 17109.19 88888.00 2019-04-24 14:35:00.000 114 33831.61 259.01 17109.21 37912.85 2019-04-24 14:35:01.000 114 33831.66 259.02 17109.25 88888.00 2019-04-24 14:35:02.000 114 33831.63 259.00 17109.22 88888.00 2019-04-24 14:35:03.000 114 33831.63 259.01 17109.23 88888.00 2019-04-24 14:35:04.000 114 33831.63 259.00 17109.22 88888.00 2019-04-24 14:35:05.000 114 33831.60 259.03 17109.19 37912.81 2019-04-24 14:35:06.000 114 33831.61 259.04 17109.18 88888.00 2019-04-24 14:35:07.000 114 33831.63 259.07 17109.15 88888.00 2019-04-24 14:35:08.000 114 33831.64 259.06 17109.12 88888.00 2019-04-24 14:35:09.000 114 33831.66 259.01 17109.15 88888.00 2019-04-24 14:35:10.000 114 33831.69 258.97 17109.16 37912.88 2019-04-24 14:35:11.000 114 33831.67 259.03 17109.20 88888.00 2019-04-24 14:35:12.000 114 33831.68 259.07 17109.19 88888.00 2019-04-24 14:35:13.000 114 33831.66 259.07 17109.18 88888.00 2019-04-24 14:35:14.000 114 33831.68 259.09 17109.20 88888.00 2019-04-24 14:35:15.000 114 33831.73 259.10 17109.21 37912.82 2019-04-24 14:35:16.000 114 33831.71 259.08 17109.23 88888.00 2019-04-24 14:35:17.000 114 33831.69 259.11 17109.23 88888.00 2019-04-24 14:35:18.000 114 33831.65 259.14 17109.24 88888.00 2019-04-24 14:35:19.000 114 33831.65 259.12 17109.22 88888.00 2019-04-24 14:35:20.000 114 33831.62 259.15 17109.20 37912.89 2019-04-24 14:35:21.000 114 33831.65 259.22 17109.20 88888.00 2019-04-24 14:35:22.000 114 33831.64 259.20 17109.20 88888.00 2019-04-24 14:35:23.000 114 33831.60 259.21 17109.23 88888.00 2019-04-24 14:35:24.000 114 33831.56 259.20 17109.23 88888.00 2019-04-24 14:35:25.000 114 33831.61 259.23 17109.24 37912.89 2019-04-24 14:35:26.000 114 33831.60 259.26 17109.23 88888.00 2019-04-24 14:35:27.000 114 33831.61 259.27 17109.19 88888.00 2019-04-24 14:35:28.000 114 33831.59 259.24 17109.16 88888.00 2019-04-24 14:35:29.000 114 33831.59 259.25 17109.17 88888.00 2019-04-24 14:35:30.000 114 33831.56 259.29 17109.20 37912.82 2019-04-24 14:35:31.000 114 33831.53 259.26 17109.19 88888.00 2019-04-24 14:35:32.000 114 33831.56 259.28 17109.20 88888.00 2019-04-24 14:35:33.000 114 33831.55 259.30 17109.21 88888.00 2019-04-24 14:35:34.000 114 33831.55 259.31 17109.18 88888.00 2019-04-24 14:35:35.000 114 33831.56 259.37 17109.23 37912.75 2019-04-24 14:35:36.000 114 33831.53 259.41 17109.26 88888.00 2019-04-24 14:35:37.000 114 33831.57 259.38 17109.20 88888.00 2019-04-24 14:35:38.000 114 33831.56 259.37 17109.25 88888.00 2019-04-24 14:35:39.000 114 33831.54 259.40 17109.23 88888.00 2019-04-24 14:35:40.000 114 33831.50 259.41 17109.18 37912.76 2019-04-24 14:35:41.000 114 33831.50 259.43 17109.21 88888.00 2019-04-24 14:35:42.000 114 33831.48 259.37 17109.23 88888.00 2019-04-24 14:35:43.000 114 33831.46 259.39 17109.16 88888.00 2019-04-24 14:35:44.000 114 33831.46 259.46 17109.20 88888.00 2019-04-24 14:35:45.000 114 33831.44 259.48 17109.17 37912.67 2019-04-24 14:35:46.000 114 33831.43 259.48 17109.16 88888.00 2019-04-24 14:35:47.000 114 33831.42 259.50 17109.15 88888.00 2019-04-24 14:35:48.000 114 33831.44 259.53 17109.14 88888.00 2019-04-24 14:35:49.000 114 33831.45 259.55 17109.16 88888.00 2019-04-24 14:35:50.000 114 33831.49 259.52 17109.21 37912.76 2019-04-24 14:35:51.000 114 33831.51 259.56 17109.25 88888.00 2019-04-24 14:35:52.000 114 33831.50 259.57 17109.26 88888.00 2019-04-24 14:35:53.000 114 33831.50 259.62 17109.24 88888.00 2019-04-24 14:35:54.000 114 33831.49 259.66 17109.24 88888.00 2019-04-24 14:35:55.000 114 33831.47 259.69 17109.23 37912.72 2019-04-24 14:35:56.000 114 33831.48 259.74 17109.22 88888.00 2019-04-24 14:35:57.000 114 33831.47 259.79 17109.24 88888.00 2019-04-24 14:35:58.000 114 33831.45 259.77 17109.22 88888.00 2019-04-24 14:35:59.000 114 33831.47 259.78 17109.22 88888.00 2019-04-24 14:36:00.000 114 33831.47 259.83 17109.20 37912.57 2019-04-24 14:36:01.000 114 33831.48 259.86 17109.24 88888.00 2019-04-24 14:36:02.000 114 33831.49 259.85 17109.26 88888.00 2019-04-24 14:36:03.000 114 33831.49 259.83 17109.25 88888.00 2019-04-24 14:36:04.000 114 33831.48 259.81 17109.26 88888.00 2019-04-24 14:36:05.000 114 33831.51 259.83 17109.25 37912.57 2019-04-24 14:36:06.000 114 33831.49 259.79 17109.26 88888.00 2019-04-24 14:36:07.000 114 33831.49 259.82 17109.23 88888.00 2019-04-24 14:36:08.000 114 33831.51 259.85 17109.25 88888.00 2019-04-24 14:36:09.000 114 33831.53 259.84 17109.26 88888.00 2019-04-24 14:36:10.000 114 33831.54 259.86 17109.23 37912.61 2019-04-24 14:36:11.000 114 33831.51 259.90 17109.21 88888.00 2019-04-24 14:36:12.000 114 33831.49 259.88 17109.24 88888.00 2019-04-24 14:36:13.000 114 33831.52 259.82 17109.21 88888.00 2019-04-24 14:36:14.000 114 33831.50 259.84 17109.23 88888.00 2019-04-24 14:36:15.000 114 33831.48 259.80 17109.29 37912.58 2019-04-24 14:36:16.000 114 33831.46 259.80 17109.30 88888.00 2019-04-24 14:36:17.000 114 33831.49 259.80 17109.28 88888.00 2019-04-24 14:36:18.000 114 33831.51 259.82 17109.28 88888.00 2019-04-24 14:36:19.000 114 33831.53 259.87 17109.32 88888.00 2019-04-24 14:36:20.000 114 33831.55 259.84 17109.31 37912.81 2019-04-24 14:36:21.000 114 33831.59 259.84 17109.28 88888.00 2019-04-24 14:36:22.000 114 33831.56 259.85 17109.25 88888.00 2019-04-24 14:36:23.000 114 33831.57 259.79 17109.26 88888.00 2019-04-24 14:36:24.000 114 33831.59 259.84 17109.27 88888.00 2019-04-24 14:36:25.000 114 33831.57 259.87 17109.26 37912.78 2019-04-24 14:36:26.000 114 33831.56 259.85 17109.25 88888.00 2019-04-24 14:36:27.000 114 33831.56 259.90 17109.26 88888.00 2019-04-24 14:36:28.000 114 33831.60 259.90 17109.26 88888.00 2019-04-24 14:36:29.000 114 33831.66 259.94 17109.30 88888.00 2019-04-24 14:36:30.000 114 33831.66 259.96 17109.31 37912.75 2019-04-24 14:36:31.000 114 33831.64 259.93 17109.29 88888.00 2019-04-24 14:36:32.000 114 33831.63 259.91 17109.27 88888.00 2019-04-24 14:36:33.000 114 33831.67 259.91 17109.29 88888.00 2019-04-24 14:36:34.000 114 33831.67 259.92 17109.30 88888.00 2019-04-24 14:36:35.000 114 33831.72 259.99 17109.29 37912.92 2019-04-24 14:36:36.000 114 33831.70 259.99 17109.32 88888.00 2019-04-24 14:36:37.000 114 33831.71 259.99 17109.33 88888.00 2019-04-24 14:36:38.000 114 33831.74 260.01 17109.29 88888.00 2019-04-24 14:36:39.000 114 33831.74 260.02 17109.27 88888.00 2019-04-24 14:36:40.000 114 33831.75 260.05 17109.26 37912.90 2019-04-24 14:36:41.000 114 33831.77 260.08 17109.27 88888.00 2019-04-24 14:36:42.000 114 33831.76 260.08 17109.29 88888.00 2019-04-24 14:36:43.000 114 33831.75 260.07 17109.27 88888.00 2019-04-24 14:36:44.000 114 33831.77 260.13 17109.26 88888.00 2019-04-24 14:36:45.000 114 33831.75 260.16 17109.29 37912.89 2019-04-24 14:36:46.000 114 33831.75 260.16 17109.30 88888.00 2019-04-24 14:36:47.000 114 33831.73 260.21 17109.26 88888.00 2019-04-24 14:36:48.000 114 33831.72 260.24 17109.21 88888.00 2019-04-24 14:36:49.000 114 33831.75 260.25 17109.26 88888.00 2019-04-24 14:36:50.000 114 33831.77 260.27 17109.28 37912.97 2019-04-24 14:36:51.000 114 33831.79 260.22 17109.29 88888.00 2019-04-24 14:36:52.000 114 33831.84 260.20 17109.29 88888.00 2019-04-24 14:36:53.000 114 33831.84 260.23 17109.26 88888.00 2019-04-24 14:36:54.000 114 33831.82 260.25 17109.27 88888.00 2019-04-24 14:36:55.000 114 33831.82 260.25 17109.29 37912.93 2019-04-24 14:36:56.000 114 33831.81 260.25 17109.25 88888.00 2019-04-24 14:36:57.000 114 33831.78 260.28 17109.22 88888.00 2019-04-24 14:36:58.000 114 33831.77 260.33 17109.25 88888.00 2019-04-24 14:36:59.000 114 33831.81 260.34 17109.26 88888.00 2019-04-24 14:37:00.000 114 33831.82 260.28 17109.24 37912.93 2019-04-24 14:37:01.000 114 33831.85 260.31 17109.26 88888.00 2019-04-24 14:37:02.000 114 33831.85 260.32 17109.25 88888.00 2019-04-24 14:37:03.000 114 33831.86 260.33 17109.27 88888.00 2019-04-24 14:37:04.000 114 33831.84 260.34 17109.29 88888.00 2019-04-24 14:37:05.000 114 33831.83 260.34 17109.30 37912.93 2019-04-24 14:37:06.000 114 33831.86 260.31 17109.31 88888.00 2019-04-24 14:37:07.000 114 33831.88 260.30 17109.30 88888.00 2019-04-24 14:37:08.000 114 33831.84 260.37 17109.27 88888.00 2019-04-24 14:37:09.000 114 33831.82 260.42 17109.27 88888.00 2019-04-24 14:37:10.000 114 33831.85 260.38 17109.27 37912.94 2019-04-24 14:37:11.000 114 33831.85 260.39 17109.26 88888.00 2019-04-24 14:37:12.000 114 33831.84 260.43 17109.24 88888.00 2019-04-24 14:37:13.000 114 33831.82 260.45 17109.23 88888.00 2019-04-24 14:37:14.000 114 33831.83 260.43 17109.21 88888.00 2019-04-24 14:37:15.000 114 33831.81 260.42 17109.22 37912.89 2019-04-24 14:37:16.000 114 33831.82 260.40 17109.22 88888.00 2019-04-24 14:37:17.000 114 33831.83 260.40 17109.21 88888.00 2019-04-24 14:37:18.000 114 33831.82 260.41 17109.19 88888.00 2019-04-24 14:37:19.000 114 33831.85 260.41 17109.23 88888.00 2019-04-24 14:37:20.000 114 33831.87 260.44 17109.20 37912.94 2019-04-24 14:37:21.000 114 33831.86 260.45 17109.20 88888.00 2019-04-24 14:37:22.000 114 33831.84 260.42 17109.21 88888.00 2019-04-24 14:37:23.000 114 33831.85 260.44 17109.19 88888.00 2019-04-24 14:37:24.000 114 33831.85 260.45 17109.22 88888.00 2019-04-24 14:37:25.000 114 33831.81 260.45 17109.19 37912.96 2019-04-24 14:37:26.000 114 33831.80 260.43 17109.15 88888.00 2019-04-24 14:37:27.000 114 33831.82 260.43 17109.19 88888.00 2019-04-24 14:37:28.000 114 33831.77 260.42 17109.19 88888.00 2019-04-24 14:37:29.000 114 33831.80 260.49 17109.21 88888.00 2019-04-24 14:37:30.000 114 33831.75 260.52 17109.18 37912.97 2019-04-24 14:37:31.000 114 33831.74 260.51 17109.19 88888.00 2019-04-24 14:37:32.000 114 33831.73 260.53 17109.18 88888.00 2019-04-24 14:37:33.000 114 33831.77 260.55 17109.21 88888.00 2019-04-24 14:37:34.000 114 33831.77 260.53 17109.17 88888.00 2019-04-24 14:37:35.000 114 33831.77 260.56 17109.15 37912.82 2019-04-24 14:37:36.000 114 33831.78 260.59 17109.19 88888.00 2019-04-24 14:37:37.000 114 33831.78 260.61 17109.20 88888.00 2019-04-24 14:37:38.000 114 33831.74 260.59 17109.19 88888.00 2019-04-24 14:37:39.000 114 33831.76 260.61 17109.22 88888.00 2019-04-24 14:37:40.000 114 33831.77 260.61 17109.20 37912.79 2019-04-24 14:37:41.000 114 33831.76 260.60 17109.20 88888.00 2019-04-24 14:37:42.000 114 33831.72 260.60 17109.13 88888.00 2019-04-24 14:37:43.000 114 33831.71 260.66 17109.16 88888.00 2019-04-24 14:37:44.000 114 33831.68 260.64 17109.18 88888.00 2019-04-24 14:37:45.000 114 33831.66 260.65 17109.15 37912.89 2019-04-24 14:37:46.000 114 33831.66 260.65 17109.21 88888.00 2019-04-24 14:37:47.000 114 33831.64 260.68 17109.18 88888.00 2019-04-24 14:37:48.000 114 33831.62 260.65 17109.18 88888.00 2019-04-24 14:37:49.000 114 33831.64 260.66 17109.19 88888.00 2019-04-24 14:37:50.000 114 33831.67 260.69 17109.19 37912.76 2019-04-24 14:37:51.000 114 33831.72 260.72 17109.19 88888.00 2019-04-24 14:37:52.000 114 33831.71 260.71 17109.23 88888.00 2019-04-24 14:37:53.000 114 33831.68 260.70 17109.21 88888.00 2019-04-24 14:37:54.000 114 33831.72 260.67 17109.20 88888.00 2019-04-24 14:37:55.000 114 33831.71 260.67 17109.18 37912.89 2019-04-24 14:37:56.000 114 33831.67 260.65 17109.21 88888.00 2019-04-24 14:37:57.000 114 33831.65 260.61 17109.20 88888.00 2019-04-24 14:37:58.000 114 33831.69 260.61 17109.20 88888.00 2019-04-24 14:37:59.000 114 33831.69 260.57 17109.20 88888.00 2019-04-24 14:38:00.000 114 33831.67 260.59 17109.19 37912.89 2019-04-24 14:38:01.000 114 33831.68 260.59 17109.22 88888.00 2019-04-24 14:38:02.000 114 33831.68 260.58 17109.22 88888.00 2019-04-24 14:38:03.000 114 33831.70 260.57 17109.19 88888.00 2019-04-24 14:38:04.000 114 33831.70 260.63 17109.19 88888.00 2019-04-24 14:38:05.000 114 33831.70 260.65 17109.18 37912.86 2019-04-24 14:38:06.000 114 33831.71 260.64 17109.20 88888.00 2019-04-24 14:38:07.000 114 33831.70 260.65 17109.18 88888.00 2019-04-24 14:38:08.000 114 33831.72 260.65 17109.17 88888.00 2019-04-24 14:38:09.000 114 33831.75 260.65 17109.18 88888.00 2019-04-24 14:38:10.000 114 33831.71 260.68 17109.22 37912.92 2019-04-24 14:38:11.000 114 33831.67 260.68 17109.23 88888.00 2019-04-24 14:38:12.000 114 33831.68 260.70 17109.20 88888.00 2019-04-24 14:38:13.000 114 33831.68 260.73 17109.18 88888.00 2019-04-24 14:38:14.000 114 33831.63 260.77 17109.18 88888.00 2019-04-24 14:38:15.000 114 33831.59 260.78 17109.19 37912.72 2019-04-24 14:38:16.000 114 33831.61 260.79 17109.17 88888.00 2019-04-24 14:38:17.000 114 33831.59 260.79 17109.20 88888.00 2019-04-24 14:38:18.000 114 33831.60 260.79 17109.21 88888.00 2019-04-24 14:38:19.000 114 33831.58 260.79 17109.19 88888.00 2019-04-24 14:38:20.000 114 33831.58 260.79 17109.20 37912.79 2019-04-24 14:38:21.000 114 33831.57 260.82 17109.21 88888.00 2019-04-24 14:38:22.000 114 33831.51 260.85 17109.24 88888.00 2019-04-24 14:38:23.000 114 33831.56 260.85 17109.26 88888.00 2019-04-24 14:38:24.000 114 33831.57 260.83 17109.21 88888.00 2019-04-24 14:38:25.000 114 33831.53 260.86 17109.25 37912.68 2019-04-24 14:38:26.000 114 33831.51 260.91 17109.23 88888.00 2019-04-24 14:38:27.000 114 33831.52 260.93 17109.28 88888.00 2019-04-24 14:38:28.000 114 33831.48 260.94 17109.27 88888.00 2019-04-24 14:38:29.000 114 33831.51 260.93 17109.24 88888.00 2019-04-24 14:38:30.000 114 33831.54 260.94 17109.21 37912.72 2019-04-24 14:38:31.000 114 33831.51 260.94 17109.19 88888.00 2019-04-24 14:38:32.000 114 33831.47 260.94 17109.22 88888.00 2019-04-24 14:38:33.000 114 33831.46 260.98 17109.20 88888.00 2019-04-24 14:38:34.000 114 33831.48 261.02 17109.23 88888.00 2019-04-24 14:38:35.000 114 33831.47 261.06 17109.25 37912.62 2019-04-24 14:38:36.000 114 33831.45 261.08 17109.25 88888.00 2019-04-24 14:38:37.000 114 33831.45 261.09 17109.22 88888.00 2019-04-24 14:38:38.000 114 33831.43 261.06 17109.24 88888.00 2019-04-24 14:38:39.000 114 33831.40 261.06 17109.23 88888.00 2019-04-24 14:38:40.000 114 33831.38 261.06 17109.23 37912.61 2019-04-24 14:38:41.000 114 33831.37 261.04 17109.22 88888.00 2019-04-24 14:38:42.000 114 33831.36 261.06 17109.22 88888.00 2019-04-24 14:38:43.000 114 33831.37 261.11 17109.25 88888.00 2019-04-24 14:38:44.000 114 33831.36 261.10 17109.27 88888.00 2019-04-24 14:38:45.000 114 33831.34 261.10 17109.29 37912.58 2019-04-24 14:38:46.000 114 33831.33 261.12 17109.31 88888.00 2019-04-24 14:38:47.000 114 33831.34 261.13 17109.29 88888.00 2019-04-24 14:38:48.000 114 33831.32 261.12 17109.32 88888.00 2019-04-24 14:38:49.000 114 33831.29 261.16 17109.32 88888.00 2019-04-24 14:38:50.000 114 33831.29 261.16 17109.32 37912.51 2019-04-24 14:38:51.000 114 33831.33 261.19 17109.26 88888.00 2019-04-24 14:38:52.000 114 33831.29 261.21 17109.26 88888.00 2019-04-24 14:38:53.000 114 33831.29 261.19 17109.26 88888.00 2019-04-24 14:38:54.000 114 33831.27 261.21 17109.22 88888.00 2019-04-24 14:38:55.000 114 33831.29 261.25 17109.25 37912.44 2019-04-24 14:38:56.000 114 33831.28 261.21 17109.26 88888.00 2019-04-24 14:38:57.000 114 33831.28 261.21 17109.25 88888.00 2019-04-24 14:38:58.000 114 33831.27 261.20 17109.20 88888.00 2019-04-24 14:38:59.000 114 33831.28 261.21 17109.20 88888.00 2019-04-24 14:39:00.000 114 33831.28 261.20 17109.22 37912.49 2019-04-24 14:39:01.000 114 33831.27 261.19 17109.19 88888.00 2019-04-24 14:39:02.000 114 33831.32 261.18 17109.20 88888.00 2019-04-24 14:39:03.000 114 33831.30 261.20 17109.18 88888.00 2019-04-24 14:39:04.000 114 33831.31 261.22 17109.24 88888.00 2019-04-24 14:39:05.000 114 33831.31 261.26 17109.23 37912.43 2019-04-24 14:39:06.000 114 33831.33 261.26 17109.17 88888.00 2019-04-24 14:39:07.000 114 33831.34 261.30 17109.22 88888.00 2019-04-24 14:39:08.000 114 33831.32 261.33 17109.24 88888.00 2019-04-24 14:39:09.000 114 33831.31 261.33 17109.20 88888.00 2019-04-24 14:39:10.000 114 33831.31 261.32 17109.21 37912.43 2019-04-24 14:39:11.000 114 33831.32 261.29 17109.20 88888.00 2019-04-24 14:39:12.000 114 33831.30 261.31 17109.20 88888.00 2019-04-24 14:39:13.000 114 33831.35 261.27 17109.22 88888.00 2019-04-24 14:39:14.000 114 33831.34 261.27 17109.24 88888.00 2019-04-24 14:39:15.000 114 33831.28 261.33 17109.25 37912.50 2019-04-24 14:39:16.000 114 33831.37 261.36 17109.25 88888.00 2019-04-24 14:39:17.000 114 33831.43 261.34 17109.28 88888.00 2019-04-24 14:39:18.000 114 33831.40 261.37 17109.27 88888.00 2019-04-24 14:39:19.000 114 33831.42 261.40 17109.29 88888.00 2019-04-24 14:39:20.000 114 33831.37 261.40 17109.26 37912.50 2019-04-24 14:39:21.000 114 33831.41 261.37 17109.25 88888.00 2019-04-24 14:39:22.000 114 33831.41 261.41 17109.25 88888.00 2019-04-24 14:39:23.000 114 33831.36 261.41 17109.26 88888.00 2019-04-24 14:39:24.000 114 33831.35 261.41 17109.22 88888.00 2019-04-24 14:39:25.000 114 33831.36 261.43 17109.20 37912.53 2019-04-24 14:39:26.000 114 33831.41 261.40 17109.17 88888.00 2019-04-24 14:39:27.000 114 33831.37 261.38 17109.20 88888.00 2019-04-24 14:39:28.000 114 33831.39 261.38 17109.21 88888.00 2019-04-24 14:39:29.000 114 33831.42 261.34 17109.19 88888.00 2019-04-24 14:39:30.000 114 33831.37 261.32 17109.16 37912.44 2019-04-24 14:39:31.000 114 33831.41 261.36 17109.19 88888.00 2019-04-24 14:39:32.000 114 33831.39 261.37 17109.18 88888.00 2019-04-24 14:39:33.000 114 33831.35 261.35 17109.19 88888.00 2019-04-24 14:39:34.000 114 33831.37 261.31 17109.16 88888.00 2019-04-24 14:39:35.000 114 33831.41 261.34 17109.17 37912.50 2019-04-24 14:39:36.000 114 33831.44 261.35 17109.21 88888.00 2019-04-24 14:39:37.000 114 33831.43 261.39 17109.15 88888.00 2019-04-24 14:39:38.000 114 33831.44 261.37 17109.16 88888.00 2019-04-24 14:39:39.000 114 33831.43 261.39 17109.18 88888.00 2019-04-24 14:39:40.000 114 33831.38 261.39 17109.20 37912.47 2019-04-24 14:39:41.000 114 33831.37 261.43 17109.22 88888.00 2019-04-24 14:39:42.000 114 33831.38 261.41 17109.21 88888.00 2019-04-24 14:39:43.000 114 33831.36 261.39 17109.22 88888.00 2019-04-24 14:39:44.000 114 33831.39 261.38 17109.20 88888.00 2019-04-24 14:39:45.000 114 33831.39 261.37 17109.21 37912.61 2019-04-24 14:39:46.000 114 33831.39 261.36 17109.22 88888.00 2019-04-24 14:39:47.000 114 33831.38 261.33 17109.21 88888.00 2019-04-24 14:39:48.000 114 33831.35 261.29 17109.21 88888.00 2019-04-24 14:39:49.000 114 33831.33 261.32 17109.19 88888.00 2019-04-24 14:39:50.000 114 33831.30 261.40 17109.19 37912.60 2019-04-24 14:39:51.000 114 33831.26 261.38 17109.16 88888.00 2019-04-24 14:39:52.000 114 33831.26 261.37 17109.15 88888.00 2019-04-24 14:39:53.000 114 33831.26 261.39 17109.20 88888.00 2019-04-24 14:39:54.000 114 33831.30 261.43 17109.23 88888.00 2019-04-24 14:39:55.000 114 33831.33 261.52 17109.26 37912.39 2019-04-24 14:39:56.000 114 33831.30 261.45 17109.19 88888.00 2019-04-24 14:39:57.000 114 33831.28 261.49 17109.18 88888.00 2019-04-24 14:39:58.000 114 33831.21 261.50 17109.16 88888.00 2019-04-24 14:39:59.000 114 33831.21 261.47 17109.18 88888.00 2019-04-24 14:40:00.000 114 33831.18 261.46 17109.25 37912.35 2019-04-24 14:40:01.000 114 33831.13 261.47 17109.20 88888.00 2019-04-24 14:40:02.000 114 33831.12 261.47 17109.25 88888.00 2019-04-24 14:40:03.000 114 33831.12 261.47 17109.28 88888.00 2019-04-24 14:40:04.000 114 33831.15 261.48 17109.26 88888.00 2019-04-24 14:40:05.000 114 33831.11 261.46 17109.20 37912.42 2019-04-24 14:40:06.000 114 33831.09 261.47 17109.18 88888.00 2019-04-24 14:40:07.000 114 33831.10 261.45 17109.18 88888.00 2019-04-24 14:40:08.000 114 33831.09 261.46 17109.21 88888.00 2019-04-24 14:40:09.000 114 33831.07 261.44 17109.18 88888.00 2019-04-24 14:40:10.000 114 33831.05 261.49 17109.21 37912.28 2019-04-24 14:40:11.000 114 33831.01 261.50 17109.18 88888.00 2019-04-24 14:40:12.000 114 33831.01 261.55 17109.20 88888.00 2019-04-24 14:40:13.000 114 33831.05 261.57 17109.20 88888.00 2019-04-24 14:40:14.000 114 33831.07 261.59 17109.24 88888.00 2019-04-24 14:40:15.000 114 33831.01 261.61 17109.28 37912.19 2019-04-24 14:40:16.000 114 33831.01 261.62 17109.27 88888.00 2019-04-24 14:40:17.000 114 33831.02 261.64 17109.26 88888.00 2019-04-24 14:40:18.000 114 33831.02 261.63 17109.25 88888.00 2019-04-24 14:40:19.000 114 33830.99 261.65 17109.24 88888.00 2019-04-24 14:40:20.000 114 33831.01 261.65 17109.24 37912.21 2019-04-24 14:40:21.000 114 33831.02 261.66 17109.26 88888.00 2019-04-24 14:40:22.000 114 33831.01 261.65 17109.24 88888.00 2019-04-24 14:40:23.000 114 33831.01 261.64 17109.28 88888.00 2019-04-24 14:40:24.000 114 33831.02 261.61 17109.25 88888.00 2019-04-24 14:40:25.000 114 33831.02 261.64 17109.22 37912.32 2019-04-24 14:40:26.000 114 33830.98 261.64 17109.18 88888.00 2019-04-24 14:40:27.000 114 33830.97 261.63 17109.16 88888.00 2019-04-24 14:40:28.000 114 33831.00 261.61 17109.22 88888.00 2019-04-24 14:40:29.000 114 33830.97 261.59 17109.24 88888.00 2019-04-24 14:40:30.000 114 33830.92 261.60 17109.21 37912.32 2019-04-24 14:40:31.000 114 33830.92 261.63 17109.21 88888.00 2019-04-24 14:40:32.000 114 33830.92 261.66 17109.24 88888.00 2019-04-24 14:40:33.000 114 33830.94 261.71 17109.26 88888.00 2019-04-24 14:40:34.000 114 33830.93 261.71 17109.24 88888.00 2019-04-24 14:40:35.000 114 33830.94 261.68 17109.22 37912.21 2019-04-24 14:40:36.000 114 33830.93 261.73 17109.21 88888.00 2019-04-24 14:40:37.000 114 33830.88 261.70 17109.23 88888.00 2019-04-24 14:40:38.000 114 33830.88 261.69 17109.24 88888.00 2019-04-24 14:40:39.000 114 33830.89 261.71 17109.21 88888.00 2019-04-24 14:40:40.000 114 33830.91 261.71 17109.21 37912.19 2019-04-24 14:40:41.000 114 33830.94 261.74 17109.24 88888.00 2019-04-24 14:40:42.000 114 33830.96 261.77 17109.24 88888.00 2019-04-24 14:40:43.000 114 33830.98 261.72 17109.27 88888.00 2019-04-24 14:40:44.000 114 33830.96 261.70 17109.30 88888.00 2019-04-24 14:40:45.000 114 33830.94 261.72 17109.30 37912.18 2019-04-24 14:40:46.000 114 33830.93 261.73 17109.27 88888.00 2019-04-24 14:40:47.000 114 33830.95 261.73 17109.24 88888.00 2019-04-24 14:40:48.000 114 33830.97 261.76 17109.20 88888.00 2019-04-24 14:40:49.000 114 33830.95 261.77 17109.21 88888.00 2019-04-24 14:40:50.000 114 33830.95 261.76 17109.19 37912.22 2019-04-24 14:40:51.000 114 33830.98 261.71 17109.20 88888.00 2019-04-24 14:40:52.000 114 33830.98 261.71 17109.20 88888.00 2019-04-24 14:40:53.000 114 33830.98 261.73 17109.17 88888.00 2019-04-24 14:40:54.000 114 33831.03 261.72 17109.21 88888.00 2019-04-24 14:40:55.000 114 33831.03 261.74 17109.25 37912.33 2019-04-24 14:40:56.000 114 33831.01 261.77 17109.25 88888.00 2019-04-24 14:40:57.000 114 33831.04 261.77 17109.22 88888.00 2019-04-24 14:40:58.000 114 33831.03 261.78 17109.24 88888.00 2019-04-24 14:40:59.000 114 33831.06 261.78 17109.24 88888.00 2019-04-24 14:41:00.000 114 33831.02 261.78 17109.21 37912.31 2019-04-24 14:41:01.000 114 33831.03 261.82 17109.23 88888.00 2019-04-24 14:41:02.000 114 33831.03 261.87 17109.21 88888.00 2019-04-24 14:41:03.000 114 33831.06 261.83 17109.21 88888.00 2019-04-24 14:41:04.000 114 33831.04 261.80 17109.23 88888.00 2019-04-24 14:41:05.000 114 33831.06 261.79 17109.27 37912.22 2019-04-24 14:41:06.000 114 33831.07 261.77 17109.25 88888.00 2019-04-24 14:41:07.000 114 33831.07 261.77 17109.25 88888.00 2019-04-24 14:41:08.000 114 33831.05 261.75 17109.25 88888.00 2019-04-24 14:41:09.000 114 33831.03 261.78 17109.27 88888.00 2019-04-24 14:41:10.000 114 33831.00 261.78 17109.25 37912.36 2019-04-24 14:41:11.000 114 33830.97 261.79 17109.24 88888.00 2019-04-24 14:41:12.000 114 33831.02 261.82 17109.24 88888.00 2019-04-24 14:41:13.000 114 33831.05 261.84 17109.24 88888.00 2019-04-24 14:41:14.000 114 33831.04 261.82 17109.21 88888.00 2019-04-24 14:41:15.000 114 33831.04 261.83 17109.20 37912.33 2019-04-24 14:41:16.000 114 33831.04 261.82 17109.22 88888.00 2019-04-24 14:41:17.000 114 33831.04 261.86 17109.23 88888.00 2019-04-24 14:41:18.000 114 33831.05 261.83 17109.23 88888.00 2019-04-24 14:41:19.000 114 33831.04 261.79 17109.21 88888.00 2019-04-24 14:41:20.000 114 33831.04 261.83 17109.27 37912.36 2019-04-24 14:41:21.000 114 33831.03 261.81 17109.27 88888.00 2019-04-24 14:41:22.000 114 33831.09 261.82 17109.24 88888.00 2019-04-24 14:41:23.000 114 33831.03 261.82 17109.23 88888.00 2019-04-24 14:41:24.000 114 33831.01 261.86 17109.26 88888.00 2019-04-24 14:41:25.000 114 33831.06 261.90 17109.28 37912.32 2019-04-24 14:41:26.000 114 33831.08 261.89 17109.26 88888.00 2019-04-24 14:41:27.000 114 33831.07 261.89 17109.24 88888.00 2019-04-24 14:41:28.000 114 33831.00 261.88 17109.30 88888.00 2019-04-24 14:41:29.000 114 33830.99 261.88 17109.31 88888.00 2019-04-24 14:41:30.000 114 33831.01 261.87 17109.30 37912.32 2019-04-24 14:41:31.000 114 33831.00 261.90 17109.33 88888.00 2019-04-24 14:41:32.000 114 33830.97 261.90 17109.35 88888.00 2019-04-24 14:41:33.000 114 33830.98 261.90 17109.37 88888.00 2019-04-24 14:41:34.000 114 33830.96 261.89 17109.31 88888.00 2019-04-24 14:41:35.000 114 33830.97 261.90 17109.35 37912.32 2019-04-24 14:41:36.000 114 33830.97 261.89 17109.35 88888.00 2019-04-24 14:41:37.000 114 33830.96 261.90 17109.35 88888.00 2019-04-24 14:41:38.000 114 33830.99 261.87 17109.29 88888.00 2019-04-24 14:41:39.000 114 33831.06 261.87 17109.30 88888.00 2019-04-24 14:41:40.000 114 33831.01 261.91 17109.30 37912.18 2019-04-24 14:41:41.000 114 33830.99 261.93 17109.30 88888.00 2019-04-24 14:41:42.000 114 33830.98 261.93 17109.29 88888.00 2019-04-24 14:41:43.000 114 33830.93 261.92 17109.26 88888.00 2019-04-24 14:41:44.000 114 33830.94 261.94 17109.27 88888.00 2019-04-24 14:41:45.000 114 33830.97 261.94 17109.28 37912.21 2019-04-24 14:41:46.000 114 33830.94 261.94 17109.31 88888.00 2019-04-24 14:41:47.000 114 33830.92 261.93 17109.28 88888.00 2019-04-24 14:41:48.000 114 33830.92 261.94 17109.26 88888.00 2019-04-24 14:41:49.000 114 33830.89 261.98 17109.30 88888.00 2019-04-24 14:41:50.000 114 33830.88 262.01 17109.28 37912.25 2019-04-24 14:41:51.000 114 33830.88 261.97 17109.31 88888.00 2019-04-24 14:41:52.000 114 33830.91 261.97 17109.34 88888.00 2019-04-24 14:41:53.000 114 33830.91 261.97 17109.31 88888.00 2019-04-24 14:41:54.000 114 33830.89 261.97 17109.24 88888.00 2019-04-24 14:41:55.000 114 33830.87 261.96 17109.23 37912.18 2019-04-24 14:41:56.000 114 33830.85 261.96 17109.27 88888.00 2019-04-24 14:41:57.000 114 33830.85 261.95 17109.29 88888.00 2019-04-24 14:41:58.000 114 33830.88 261.95 17109.28 88888.00 2019-04-24 14:41:59.000 114 33830.91 261.98 17109.29 88888.00 2019-04-24 14:42:00.000 114 33830.90 262.00 17109.23 37912.18 2019-04-24 14:42:01.000 114 33830.86 262.02 17109.25 88888.00 2019-04-24 14:42:02.000 114 33830.81 262.00 17109.25 88888.00 2019-04-24 14:42:03.000 114 33830.82 262.02 17109.22 88888.00 2019-04-24 14:42:04.000 114 33830.83 261.98 17109.20 88888.00 2019-04-24 14:42:05.000 114 33830.84 262.02 17109.25 37912.11 2019-04-24 14:42:06.000 114 33830.80 262.03 17109.24 88888.00 2019-04-24 14:42:07.000 114 33830.80 262.02 17109.24 88888.00 2019-04-24 14:42:08.000 114 33830.79 262.01 17109.23 88888.00 2019-04-24 14:42:09.000 114 33830.81 262.04 17109.25 88888.00 2019-04-24 14:42:10.000 114 33830.79 262.03 17109.28 37912.08 2019-04-24 14:42:11.000 114 33830.81 262.06 17109.27 88888.00 2019-04-24 14:42:12.000 114 33830.78 262.05 17109.28 88888.00 2019-04-24 14:42:13.000 114 33830.79 262.02 17109.32 88888.00 2019-04-24 14:42:14.000 114 33830.77 262.02 17109.27 88888.00 2019-04-24 14:42:15.000 114 33830.76 262.05 17109.22 37912.11 2019-04-24 14:42:16.000 114 33830.76 262.08 17109.24 88888.00 2019-04-24 14:42:17.000 114 33830.76 262.05 17109.29 88888.00 2019-04-24 14:42:18.000 114 33830.78 262.00 17109.28 88888.00 2019-04-24 14:42:19.000 114 33830.76 262.01 17109.28 88888.00 2019-04-24 14:42:20.000 114 33830.73 262.00 17109.31 37912.07 2019-04-24 14:42:21.000 114 33830.71 261.95 17109.29 88888.00 2019-04-24 14:42:22.000 114 33830.72 262.00 17109.28 88888.00 2019-04-24 14:42:23.000 114 33830.72 262.01 17109.27 88888.00 2019-04-24 14:42:24.000 114 33830.74 262.03 17109.29 88888.00 2019-04-24 14:42:25.000 114 33830.74 262.04 17109.25 37911.99 2019-04-24 14:42:26.000 114 33830.71 262.04 17109.25 88888.00 2019-04-24 14:42:27.000 114 33830.73 262.05 17109.27 88888.00 2019-04-24 14:42:28.000 114 33830.74 262.07 17109.23 88888.00 2019-04-24 14:42:29.000 114 33830.69 262.05 17109.29 88888.00 2019-04-24 14:42:30.000 114 33830.70 262.04 17109.28 37911.97 2019-04-24 14:42:31.000 114 33830.72 262.03 17109.33 88888.00 2019-04-24 14:42:32.000 114 33830.73 262.05 17109.34 88888.00 2019-04-24 14:42:33.000 114 33830.72 262.03 17109.33 88888.00 2019-04-24 14:42:34.000 114 33830.74 262.03 17109.32 88888.00 2019-04-24 14:42:35.000 114 33830.70 262.04 17109.32 37911.96 2019-04-24 14:42:36.000 114 33830.68 262.07 17109.30 88888.00 2019-04-24 14:42:37.000 114 33830.71 262.04 17109.27 88888.00 2019-04-24 14:42:38.000 114 33830.71 262.04 17109.23 88888.00 2019-04-24 14:42:39.000 114 33830.72 262.03 17109.25 88888.00 2019-04-24 14:42:40.000 114 33830.71 262.02 17109.28 37912.03 2019-04-24 14:42:41.000 114 33830.72 262.03 17109.30 88888.00 2019-04-24 14:42:42.000 114 33830.70 262.03 17109.30 88888.00 2019-04-24 14:42:43.000 114 33830.70 262.03 17109.28 88888.00 2019-04-24 14:42:44.000 114 33830.69 262.01 17109.27 88888.00 2019-04-24 14:42:45.000 114 33830.69 262.01 17109.28 37911.97 2019-04-24 14:42:46.000 114 33830.70 262.03 17109.28 88888.00 2019-04-24 14:42:47.000 114 33830.67 262.06 17109.27 88888.00 2019-04-24 14:42:48.000 114 33830.66 262.08 17109.25 88888.00 2019-04-24 14:42:49.000 114 33830.69 262.11 17109.30 88888.00 2019-04-24 14:42:50.000 114 33830.69 262.08 17109.29 37912.07 2019-04-24 14:42:51.000 114 33830.67 262.06 17109.30 88888.00 2019-04-24 14:42:52.000 114 33830.64 262.08 17109.27 88888.00 2019-04-24 14:42:53.000 114 33830.64 262.09 17109.28 88888.00 2019-04-24 14:42:54.000 114 33830.68 262.04 17109.32 88888.00 2019-04-24 14:42:55.000 114 33830.70 262.04 17109.34 37912.00 2019-04-24 14:42:56.000 114 33830.73 262.02 17109.34 88888.00 2019-04-24 14:42:57.000 114 33830.72 262.05 17109.31 88888.00 2019-04-24 14:42:58.000 114 33830.72 262.02 17109.30 88888.00 2019-04-24 14:42:59.000 114 33830.75 262.02 17109.30 88888.00 2019-04-24 14:43:00.000 114 33830.74 262.00 17109.33 37911.97 2019-04-24 14:43:01.000 114 33830.73 262.02 17109.36 88888.00 2019-04-24 14:43:02.000 114 33830.71 262.02 17109.29 88888.00 2019-04-24 14:43:03.000 114 33830.71 262.03 17109.29 88888.00 2019-04-24 14:43:04.000 114 33830.74 262.08 17109.32 88888.00 2019-04-24 14:43:05.000 114 33830.74 262.03 17109.33 37912.07 2019-04-24 14:43:06.000 114 33830.70 261.98 17109.31 88888.00 2019-04-24 14:43:07.000 114 33830.70 262.02 17109.31 88888.00 2019-04-24 14:43:08.000 114 33830.70 262.04 17109.32 88888.00 2019-04-24 14:43:09.000 114 33830.72 262.06 17109.32 88888.00 2019-04-24 14:43:10.000 114 33830.67 262.05 17109.33 37912.04 2019-04-24 14:43:11.000 114 33830.67 262.06 17109.35 88888.00 2019-04-24 14:43:12.000 114 33830.67 262.09 17109.32 88888.00 2019-04-24 14:43:13.000 114 33830.68 262.08 17109.31 88888.00 2019-04-24 14:43:14.000 114 33830.68 262.08 17109.31 88888.00 2019-04-24 14:43:15.000 114 33830.66 262.07 17109.31 37912.00 2019-04-24 14:43:16.000 114 33830.66 262.09 17109.33 88888.00 2019-04-24 14:43:17.000 114 33830.69 262.07 17109.30 88888.00 2019-04-24 14:43:18.000 114 33830.75 262.03 17109.32 88888.00 2019-04-24 14:43:19.000 114 33830.74 262.03 17109.40 88888.00 2019-04-24 14:43:20.000 114 33830.71 262.05 17109.39 37912.01 2019-04-24 14:43:21.000 114 33830.71 262.05 17109.34 88888.00 2019-04-24 14:43:22.000 114 33830.73 262.04 17109.38 88888.00 2019-04-24 14:43:23.000 114 33830.73 262.04 17109.38 88888.00 2019-04-24 14:43:24.000 114 33830.75 262.02 17109.37 88888.00 2019-04-24 14:43:25.000 114 33830.75 262.02 17109.38 37912.00 2019-04-24 14:43:26.000 114 33830.78 262.00 17109.36 88888.00 2019-04-24 14:43:27.000 114 33830.80 261.98 17109.31 88888.00 2019-04-24 14:43:28.000 114 33830.77 262.00 17109.32 88888.00 2019-04-24 14:43:29.000 114 33830.77 262.01 17109.35 88888.00 2019-04-24 14:43:30.000 114 33830.80 261.99 17109.34 37912.06 2019-04-24 14:43:31.000 114 33830.79 262.01 17109.36 88888.00 2019-04-24 14:43:32.000 114 33830.78 262.00 17109.40 88888.00 2019-04-24 14:43:33.000 114 33830.77 262.00 17109.39 88888.00 2019-04-24 14:43:34.000 114 33830.79 261.99 17109.35 88888.00 2019-04-24 14:43:35.000 114 33830.80 261.99 17109.31 37912.00 2019-04-24 14:43:36.000 114 33830.79 261.98 17109.30 88888.00 2019-04-24 14:43:37.000 114 33830.80 261.96 17109.31 88888.00 2019-04-24 14:43:38.000 114 33830.81 261.98 17109.33 88888.00 2019-04-24 14:43:39.000 114 33830.83 262.01 17109.34 88888.00 2019-04-24 14:43:40.000 114 33830.87 262.03 17109.38 37912.07 2019-04-24 14:43:41.000 114 33830.87 262.00 17109.32 88888.00 2019-04-24 14:43:42.000 114 33830.85 261.99 17109.34 88888.00 2019-04-24 14:43:43.000 114 33830.83 262.01 17109.35 88888.00 2019-04-24 14:43:44.000 114 33830.82 261.97 17109.33 88888.00 2019-04-24 14:43:45.000 114 33830.83 261.97 17109.35 37912.00 2019-04-24 14:43:46.000 114 33830.83 261.99 17109.39 88888.00 2019-04-24 14:43:47.000 114 33830.83 261.99 17109.41 88888.00 2019-04-24 14:43:48.000 114 33830.79 261.95 17109.34 88888.00 2019-04-24 14:43:49.000 114 33830.80 261.94 17109.30 88888.00 2019-04-24 14:43:50.000 114 33830.76 261.95 17109.32 37912.06 2019-04-24 14:43:51.000 114 33830.72 261.95 17109.36 88888.00 2019-04-24 14:43:52.000 114 33830.72 261.96 17109.37 88888.00 2019-04-24 14:43:53.000 114 33830.78 261.93 17109.38 88888.00 2019-04-24 14:43:54.000 114 33830.78 261.89 17109.33 88888.00 2019-04-24 14:43:55.000 114 33830.79 261.95 17109.30 37912.11 2019-04-24 14:43:56.000 114 33830.76 261.95 17109.31 88888.00 2019-04-24 14:43:57.000 114 33830.78 261.94 17109.34 88888.00 2019-04-24 14:43:58.000 114 33830.76 261.94 17109.39 88888.00 2019-04-24 14:43:59.000 114 33830.78 261.91 17109.38 88888.00 2019-04-24 14:44:00.000 114 33830.79 261.89 17109.38 37911.97 2019-04-24 14:44:01.000 114 33830.80 261.88 17109.41 88888.00 2019-04-24 14:44:02.000 114 33830.82 261.87 17109.40 88888.00 2019-04-24 14:44:03.000 114 33830.79 261.90 17109.37 88888.00 2019-04-24 14:44:04.000 114 33830.75 261.86 17109.38 88888.00 2019-04-24 14:44:05.000 114 33830.80 261.83 17109.41 37912.06 2019-04-24 14:44:06.000 114 33830.81 261.86 17109.42 88888.00 2019-04-24 14:44:07.000 114 33830.82 261.86 17109.45 88888.00 2019-04-24 14:44:08.000 114 33830.82 261.87 17109.43 88888.00 2019-04-24 14:44:09.000 114 33830.80 261.86 17109.40 88888.00 2019-04-24 14:44:10.000 114 33830.81 261.86 17109.45 37912.04 2019-04-24 14:44:11.000 114 33830.79 261.87 17109.46 88888.00 2019-04-24 14:44:12.000 114 33830.79 261.84 17109.46 88888.00 2019-04-24 14:44:13.000 114 33830.80 261.82 17109.46 88888.00 2019-04-24 14:44:14.000 114 33830.83 261.81 17109.42 88888.00 2019-04-24 14:44:15.000 114 33830.81 261.83 17109.44 37912.11 2019-04-24 14:44:16.000 114 33830.81 261.80 17109.47 88888.00 2019-04-24 14:44:17.000 114 33830.81 261.80 17109.45 88888.00 2019-04-24 14:44:18.000 114 33830.77 261.80 17109.45 88888.00 2019-04-24 14:44:19.000 114 33830.79 261.79 17109.50 88888.00 2019-04-24 14:44:20.000 114 33830.81 261.79 17109.49 37912.07 2019-04-24 14:44:21.000 114 33830.82 261.76 17109.48 88888.00 2019-04-24 14:44:22.000 114 33830.78 261.75 17109.45 88888.00 2019-04-24 14:44:23.000 114 33830.81 261.73 17109.43 88888.00 2019-04-24 14:44:24.000 114 33830.81 261.72 17109.45 88888.00 2019-04-24 14:44:25.000 114 33830.76 261.74 17109.48 37912.00 2019-04-24 14:44:26.000 114 33830.76 261.73 17109.47 88888.00 2019-04-24 14:44:27.000 114 33830.75 261.74 17109.49 88888.00 2019-04-24 14:44:28.000 114 33830.78 261.69 17109.49 88888.00 2019-04-24 14:44:29.000 114 33830.77 261.67 17109.44 88888.00 2019-04-24 14:44:30.000 114 33830.76 261.70 17109.47 37912.15 2019-04-24 14:44:31.000 114 33830.74 261.69 17109.53 88888.00 2019-04-24 14:44:32.000 114 33830.77 261.74 17109.51 88888.00 2019-04-24 14:44:33.000 114 33830.75 261.80 17109.54 88888.00 2019-04-24 14:44:34.000 114 33830.70 261.79 17109.54 88888.00 2019-04-24 14:44:35.000 114 33830.68 261.75 17109.53 37912.07 2019-04-24 14:44:36.000 114 33830.69 261.70 17109.57 88888.00 2019-04-24 14:44:37.000 114 33830.72 261.72 17109.57 88888.00 2019-04-24 14:44:38.000 114 33830.67 261.75 17109.54 88888.00 2019-04-24 14:44:39.000 114 33830.62 261.77 17109.51 88888.00 2019-04-24 14:44:40.000 114 33830.61 261.78 17109.52 37912.04 2019-04-24 14:44:41.000 114 33830.61 261.77 17109.50 88888.00 2019-04-24 14:44:42.000 114 33830.59 261.75 17109.48 88888.00 2019-04-24 14:44:43.000 114 33830.58 261.76 17109.49 88888.00 2019-04-24 14:44:44.000 114 33830.58 261.78 17109.51 88888.00 2019-04-24 14:44:45.000 114 33830.59 261.79 17109.52 37911.86 2019-04-24 14:44:46.000 114 33830.57 261.79 17109.51 88888.00 2019-04-24 14:44:47.000 114 33830.55 261.75 17109.51 88888.00 2019-04-24 14:44:48.000 114 33830.50 261.73 17109.49 88888.00 2019-04-24 14:44:49.000 114 33830.46 261.73 17109.47 88888.00 2019-04-24 14:44:50.000 114 33830.47 261.74 17109.52 37911.83 2019-04-24 14:44:51.000 114 33830.48 261.75 17109.53 88888.00 2019-04-24 14:44:52.000 114 33830.50 261.76 17109.55 88888.00 2019-04-24 14:44:53.000 114 33830.48 261.72 17109.54 88888.00 2019-04-24 14:44:54.000 114 33830.42 261.68 17109.51 88888.00 2019-04-24 14:44:55.000 114 33830.36 261.71 17109.50 37911.90 2019-04-24 14:44:56.000 114 33830.39 261.74 17109.49 88888.00 2019-04-24 14:44:57.000 114 33830.40 261.75 17109.50 88888.00 2019-04-24 14:44:58.000 114 33830.41 261.72 17109.56 88888.00 2019-04-24 14:44:59.000 114 33830.40 261.73 17109.55 88888.00 2019-04-24 14:45:00.000 114 33830.40 261.73 17109.56 37911.86 2019-04-24 14:45:01.000 114 33830.40 261.69 17109.52 88888.00 2019-04-24 14:45:02.000 114 33830.37 261.70 17109.50 88888.00 2019-04-24 14:45:03.000 114 33830.36 261.73 17109.55 88888.00 2019-04-24 14:45:04.000 114 33830.33 261.69 17109.57 88888.00 2019-04-24 14:45:05.000 114 33830.28 261.69 17109.56 37911.82 2019-04-24 14:45:06.000 114 33830.29 261.73 17109.57 88888.00 2019-04-24 14:45:07.000 114 33830.29 261.72 17109.57 88888.00 2019-04-24 14:45:08.000 114 33830.26 261.69 17109.54 88888.00 2019-04-24 14:45:09.000 114 33830.25 261.67 17109.54 88888.00 2019-04-24 14:45:10.000 114 33830.27 261.69 17109.55 37911.79 2019-04-24 14:45:11.000 114 33830.27 261.72 17109.55 88888.00 2019-04-24 14:45:12.000 114 33830.23 261.69 17109.53 88888.00 2019-04-24 14:45:13.000 114 33830.23 261.67 17109.53 88888.00 2019-04-24 14:45:14.000 114 33830.22 261.66 17109.56 88888.00 2019-04-24 14:45:15.000 114 33830.24 261.66 17109.54 37911.68 2019-04-24 14:45:16.000 114 33830.21 261.66 17109.55 88888.00 2019-04-24 14:45:17.000 114 33830.20 261.61 17109.58 88888.00 2019-04-24 14:45:18.000 114 33830.21 261.56 17109.58 88888.00 2019-04-24 14:45:19.000 114 33830.20 261.55 17109.57 88888.00 2019-04-24 14:45:20.000 114 33830.20 261.51 17109.56 37911.64 2019-04-24 14:45:21.000 114 33830.20 261.50 17109.56 88888.00 2019-04-24 14:45:22.000 114 33830.20 261.48 17109.57 88888.00 2019-04-24 14:45:23.000 114 33830.20 261.51 17109.57 88888.00 2019-04-24 14:45:24.000 114 33830.17 261.52 17109.56 88888.00 2019-04-24 14:45:25.000 114 33830.13 261.50 17109.59 37911.72 2019-04-24 14:45:26.000 114 33830.14 261.47 17109.58 88888.00 2019-04-24 14:45:27.000 114 33830.14 261.47 17109.58 88888.00 2019-04-24 14:45:28.000 114 33830.15 261.51 17109.58 88888.00 2019-04-24 14:45:29.000 114 33830.15 261.49 17109.59 88888.00 2019-04-24 14:45:30.000 114 33830.15 261.43 17109.59 37911.67 2019-04-24 14:45:31.000 114 33830.12 261.42 17109.58 88888.00 2019-04-24 14:45:32.000 114 33830.12 261.44 17109.56 88888.00 2019-04-24 14:45:33.000 114 33830.12 261.46 17109.63 88888.00 2019-04-24 14:45:34.000 114 33830.12 261.40 17109.60 88888.00 2019-04-24 14:45:35.000 114 33830.15 261.39 17109.59 37911.57 2019-04-24 14:45:36.000 114 33830.13 261.43 17109.59 88888.00 2019-04-24 14:45:37.000 114 33830.10 261.46 17109.59 88888.00 2019-04-24 14:45:38.000 114 33830.12 261.45 17109.60 88888.00 2019-04-24 14:45:39.000 114 33830.10 261.42 17109.61 88888.00 2019-04-24 14:45:40.000 114 33830.05 261.38 17109.57 37911.53 2019-04-24 14:45:41.000 114 33830.05 261.37 17109.58 88888.00 2019-04-24 14:45:42.000 114 33830.03 261.38 17109.59 88888.00 2019-04-24 14:45:43.000 114 33830.05 261.40 17109.60 88888.00 2019-04-24 14:45:44.000 114 33830.05 261.36 17109.58 88888.00 2019-04-24 14:45:45.000 114 33830.00 261.34 17109.58 37911.60 2019-04-24 14:45:46.000 114 33829.98 261.31 17109.59 88888.00 2019-04-24 14:45:47.000 114 33829.94 261.28 17109.56 88888.00 2019-04-24 14:45:48.000 114 33829.94 261.25 17109.53 88888.00 2019-04-24 14:45:49.000 114 33829.96 261.25 17109.58 88888.00 2019-04-24 14:45:50.000 114 33829.94 261.26 17109.59 37911.44 2019-04-24 14:45:51.000 114 33829.92 261.27 17109.55 88888.00 2019-04-24 14:45:52.000 114 33829.88 261.24 17109.55 88888.00 2019-04-24 14:45:53.000 114 33829.86 261.20 17109.55 88888.00 2019-04-24 14:45:54.000 114 33829.89 261.21 17109.58 88888.00 2019-04-24 14:45:55.000 114 33829.88 261.25 17109.59 37911.49 2019-04-24 14:45:56.000 114 33829.86 261.24 17109.61 88888.00 2019-04-24 14:45:57.000 114 33829.88 261.21 17109.59 88888.00 2019-04-24 14:45:58.000 114 33829.88 261.19 17109.57 88888.00 2019-04-24 14:45:59.000 114 33829.88 261.21 17109.55 88888.00 2019-04-24 14:46:00.000 114 33829.83 261.17 17109.55 37911.42 2019-04-24 14:46:01.000 114 33829.84 261.20 17109.56 88888.00 2019-04-24 14:46:02.000 114 33829.84 261.19 17109.57 88888.00 2019-04-24 14:46:03.000 114 33829.84 261.17 17109.58 88888.00 2019-04-24 14:46:04.000 114 33829.83 261.17 17109.55 88888.00 2019-04-24 14:46:05.000 114 33829.83 261.14 17109.56 37911.44 2019-04-24 14:46:06.000 114 33829.84 261.12 17109.59 88888.00 2019-04-24 14:46:07.000 114 33829.83 261.10 17109.60 88888.00 2019-04-24 14:46:08.000 114 33829.82 261.09 17109.64 88888.00 2019-04-24 14:46:09.000 114 33829.80 261.05 17109.61 88888.00 2019-04-24 14:46:10.000 114 33829.79 261.03 17109.62 37911.39 2019-04-24 14:46:11.000 114 33829.79 261.05 17109.64 88888.00 2019-04-24 14:46:12.000 114 33829.81 261.07 17109.67 88888.00 2019-04-24 14:46:13.000 114 33829.83 261.08 17109.63 88888.00 2019-04-24 14:46:14.000 114 33829.78 261.06 17109.64 88888.00 2019-04-24 14:46:15.000 114 33829.80 261.08 17109.67 37911.38 2019-04-24 14:46:16.000 114 33829.79 261.07 17109.67 88888.00 2019-04-24 14:46:17.000 114 33829.78 261.03 17109.68 88888.00 2019-04-24 14:46:18.000 114 33829.79 261.01 17109.68 88888.00 2019-04-24 14:46:19.000 114 33829.79 261.00 17109.71 88888.00 2019-04-24 14:46:20.000 114 33829.77 261.00 17109.69 37911.35 2019-04-24 14:46:21.000 114 33829.76 260.97 17109.68 88888.00 2019-04-24 14:46:22.000 114 33829.74 260.97 17109.69 88888.00 2019-04-24 14:46:23.000 114 33829.76 261.02 17109.72 88888.00 2019-04-24 14:46:24.000 114 33829.73 261.03 17109.68 88888.00 2019-04-24 14:46:25.000 114 33829.73 261.03 17109.68 37911.36 2019-04-24 14:46:26.000 114 33829.72 261.01 17109.64 88888.00 2019-04-24 14:46:27.000 114 33829.66 260.98 17109.64 88888.00 2019-04-24 14:46:28.000 114 33829.63 260.96 17109.66 88888.00 2019-04-24 14:46:29.000 114 33829.63 260.95 17109.67 88888.00 2019-04-24 14:46:30.000 114 33829.65 260.91 17109.67 37911.32 2019-04-24 14:46:31.000 114 33829.65 260.89 17109.70 88888.00 2019-04-24 14:46:32.000 114 33829.65 260.92 17109.70 88888.00 2019-04-24 14:46:33.000 114 33829.63 260.90 17109.67 88888.00 2019-04-24 14:46:34.000 114 33829.60 260.89 17109.69 88888.00 2019-04-24 14:46:35.000 114 33829.59 260.90 17109.63 37911.21 2019-04-24 14:46:36.000 114 33829.56 260.88 17109.66 88888.00 2019-04-24 14:46:37.000 114 33829.53 260.78 17109.65 88888.00 2019-04-24 14:46:38.000 114 33829.52 260.78 17109.65 88888.00 2019-04-24 14:46:39.000 114 33829.53 260.79 17109.66 88888.00 2019-04-24 14:46:40.000 114 33829.52 260.77 17109.61 37911.10 2019-04-24 14:46:41.000 114 33829.51 260.77 17109.61 88888.00 2019-04-24 14:46:42.000 114 33829.49 260.75 17109.62 88888.00 2019-04-24 14:46:43.000 114 33829.46 260.74 17109.64 88888.00 2019-04-24 14:46:44.000 114 33829.43 260.74 17109.64 88888.00 2019-04-24 14:46:45.000 114 33829.44 260.72 17109.66 37911.22 2019-04-24 14:46:46.000 114 33829.45 260.72 17109.65 88888.00 2019-04-24 14:46:47.000 114 33829.48 260.71 17109.61 88888.00 2019-04-24 14:46:48.000 114 33829.46 260.68 17109.63 88888.00 2019-04-24 14:46:49.000 114 33829.44 260.69 17109.67 88888.00 2019-04-24 14:46:50.000 114 33829.45 260.69 17109.66 37911.18 2019-04-24 14:46:51.000 114 33829.45 260.66 17109.68 88888.00 2019-04-24 14:46:52.000 114 33829.44 260.61 17109.65 88888.00 2019-04-24 14:46:53.000 114 33829.44 260.60 17109.67 88888.00 2019-04-24 14:46:54.000 114 33829.41 260.60 17109.65 88888.00 2019-04-24 14:46:55.000 114 33829.42 260.60 17109.68 37911.08 2019-04-24 14:46:56.000 114 33829.44 260.60 17109.70 88888.00 2019-04-24 14:46:57.000 114 33829.38 260.61 17109.69 88888.00 2019-04-24 14:46:58.000 114 33829.37 260.62 17109.69 88888.00 2019-04-24 14:46:59.000 114 33829.36 260.61 17109.69 88888.00 2019-04-24 14:47:00.000 114 33829.37 260.60 17109.70 37911.06 2019-04-24 14:47:01.000 114 33829.36 260.57 17109.68 88888.00 2019-04-24 14:47:02.000 114 33829.32 260.58 17109.68 88888.00 2019-04-24 14:47:03.000 114 33829.30 260.59 17109.71 88888.00 2019-04-24 14:47:04.000 114 33829.28 260.55 17109.68 88888.00 2019-04-24 14:47:05.000 114 33829.32 260.58 17109.71 37911.04 2019-04-24 14:47:06.000 114 33829.32 260.56 17109.70 88888.00 2019-04-24 14:47:07.000 114 33829.34 260.54 17109.70 88888.00 2019-04-24 14:47:08.000 114 33829.36 260.55 17109.76 88888.00 2019-04-24 14:47:09.000 114 33829.37 260.49 17109.80 88888.00 2019-04-24 14:47:10.000 114 33829.36 260.48 17109.76 37910.93 2019-04-24 14:47:11.000 114 33829.35 260.50 17109.73 88888.00 2019-04-24 14:47:12.000 114 33829.35 260.46 17109.76 88888.00 2019-04-24 14:47:13.000 114 33829.35 260.46 17109.72 88888.00 2019-04-24 14:47:14.000 114 33829.33 260.43 17109.75 88888.00 2019-04-24 14:47:15.000 114 33829.34 260.43 17109.75 37911.04 2019-04-24 14:47:16.000 114 33829.37 260.46 17109.75 88888.00 2019-04-24 14:47:17.000 114 33829.36 260.48 17109.78 88888.00 2019-04-24 14:47:18.000 114 33829.34 260.47 17109.77 88888.00 2019-04-24 14:47:19.000 114 33829.37 260.43 17109.79 88888.00 2019-04-24 14:47:20.000 114 33829.37 260.44 17109.78 37911.01 2019-04-24 14:47:21.000 114 33829.36 260.44 17109.75 88888.00 2019-04-24 14:47:22.000 114 33829.38 260.44 17109.77 88888.00 2019-04-24 14:47:23.000 114 33829.39 260.44 17109.75 88888.00 2019-04-24 14:47:24.000 114 33829.40 260.43 17109.74 88888.00 2019-04-24 14:47:25.000 114 33829.42 260.44 17109.79 37910.94 2019-04-24 14:47:26.000 114 33829.42 260.39 17109.76 88888.00 2019-04-24 14:47:27.000 114 33829.40 260.31 17109.76 88888.00 2019-04-24 14:47:28.000 114 33829.41 260.32 17109.79 88888.00 2019-04-24 14:47:29.000 114 33829.38 260.36 17109.81 88888.00 2019-04-24 14:47:30.000 114 33829.40 260.33 17109.80 37911.10 2019-04-24 14:47:31.000 114 33829.44 260.34 17109.81 88888.00 2019-04-24 14:47:32.000 114 33829.44 260.32 17109.79 88888.00 2019-04-24 14:47:33.000 114 33829.45 260.32 17109.79 88888.00 2019-04-24 14:47:34.000 114 33829.44 260.29 17109.79 88888.00 2019-04-24 14:47:35.000 114 33829.44 260.31 17109.87 37910.97 2019-04-24 14:47:36.000 114 33829.39 260.31 17109.82 88888.00 2019-04-24 14:47:37.000 114 33829.44 260.31 17109.84 88888.00 2019-04-24 14:47:38.000 114 33829.45 260.31 17109.87 88888.00 2019-04-24 14:47:39.000 114 33829.46 260.31 17109.88 88888.00 2019-04-24 14:47:40.000 114 33829.47 260.29 17109.77 37911.07 2019-04-24 14:47:41.000 114 33829.49 260.27 17109.80 88888.00 2019-04-24 14:47:42.000 114 33829.48 260.25 17109.79 88888.00 2019-04-24 14:47:43.000 114 33829.42 260.23 17109.78 88888.00 2019-04-24 14:47:44.000 114 33829.42 260.26 17109.77 88888.00 2019-04-24 14:47:45.000 114 33829.45 260.22 17109.82 37911.14 2019-04-24 14:47:46.000 114 33829.42 260.24 17109.84 88888.00 2019-04-24 14:47:47.000 114 33829.42 260.21 17109.76 88888.00 2019-04-24 14:47:48.000 114 33829.48 260.25 17109.81 88888.00 2019-04-24 14:47:49.000 114 33829.50 260.26 17109.83 88888.00 2019-04-24 14:47:50.000 114 33829.45 260.23 17109.85 37911.11 2019-04-24 14:47:51.000 114 33829.46 260.25 17109.85 88888.00 2019-04-24 14:47:52.000 114 33829.48 260.27 17109.86 88888.00 2019-04-24 14:47:53.000 114 33829.47 260.27 17109.86 88888.00 2019-04-24 14:47:54.000 114 33829.48 260.30 17109.84 88888.00 2019-04-24 14:47:55.000 114 33829.43 260.30 17109.90 37911.10 2019-04-24 14:47:56.000 114 33829.46 260.31 17109.90 88888.00 2019-04-24 14:47:57.000 114 33829.43 260.28 17109.88 88888.00 2019-04-24 14:47:58.000 114 33829.40 260.27 17109.84 88888.00 2019-04-24 14:47:59.000 114 33829.37 260.25 17109.84 88888.00 2019-04-24 14:48:00.000 114 33829.36 260.24 17109.80 37911.07 2019-04-24 14:48:01.000 114 33829.39 260.27 17109.79 88888.00 2019-04-24 14:48:02.000 114 33829.41 260.23 17109.82 88888.00 2019-04-24 14:48:03.000 114 33829.38 260.24 17109.84 88888.00 2019-04-24 14:48:04.000 114 33829.41 260.27 17109.84 88888.00 2019-04-24 14:48:05.000 114 33829.40 260.26 17109.86 37911.08 2019-04-24 14:48:06.000 114 33829.40 260.25 17109.87 88888.00 2019-04-24 14:48:07.000 114 33829.39 260.25 17109.92 88888.00 2019-04-24 14:48:08.000 114 33829.38 260.21 17109.91 88888.00 2019-04-24 14:48:09.000 114 33829.42 260.23 17109.86 88888.00 2019-04-24 14:48:10.000 114 33829.39 260.21 17109.84 37911.08 2019-04-24 14:48:11.000 114 33829.39 260.22 17109.89 88888.00 2019-04-24 14:48:12.000 114 33829.36 260.20 17109.89 88888.00 2019-04-24 14:48:13.000 114 33829.32 260.23 17109.86 88888.00 2019-04-24 14:48:14.000 114 33829.33 260.22 17109.83 88888.00 2019-04-24 14:48:15.000 114 33829.33 260.24 17109.83 37911.04 2019-04-24 14:48:16.000 114 33829.26 260.23 17109.76 88888.00 2019-04-24 14:48:17.000 114 33829.25 260.19 17109.77 88888.00 2019-04-24 14:48:18.000 114 33829.27 260.22 17109.81 88888.00 2019-04-24 14:48:19.000 114 33829.25 260.27 17109.85 88888.00 2019-04-24 14:48:20.000 114 33829.22 260.28 17109.88 37910.93 2019-04-24 14:48:21.000 114 33829.25 260.23 17109.90 88888.00 2019-04-24 14:48:22.000 114 33829.25 260.19 17109.85 88888.00 2019-04-24 14:48:23.000 114 33829.24 260.21 17109.87 88888.00 2019-04-24 14:48:24.000 114 33829.24 260.18 17109.82 88888.00 2019-04-24 14:48:25.000 114 33829.20 260.19 17109.86 37910.90 2019-04-24 14:48:26.000 114 33829.19 260.21 17109.88 88888.00 2019-04-24 14:48:27.000 114 33829.20 260.25 17109.84 88888.00 2019-04-24 14:48:28.000 114 33829.20 260.22 17109.83 88888.00 2019-04-24 14:48:29.000 114 33829.21 260.24 17109.84 88888.00 2019-04-24 14:48:30.000 114 33829.19 260.22 17109.83 37910.89 2019-04-24 14:48:31.000 114 33829.16 260.23 17109.86 88888.00 2019-04-24 14:48:32.000 114 33829.12 260.23 17109.83 88888.00 2019-04-24 14:48:33.000 114 33829.13 260.18 17109.86 88888.00 2019-04-24 14:48:34.000 114 33829.13 260.20 17109.82 88888.00 2019-04-24 14:48:35.000 114 33829.15 260.26 17109.78 37910.85 2019-04-24 14:48:36.000 114 33829.16 260.27 17109.83 88888.00 2019-04-24 14:48:37.000 114 33829.12 260.24 17109.81 88888.00 2019-04-24 14:48:38.000 114 33829.13 260.27 17109.80 88888.00 2019-04-24 14:48:39.000 114 33829.13 260.24 17109.78 88888.00 2019-04-24 14:48:40.000 114 33829.13 260.24 17109.77 37910.79 2019-04-24 14:48:41.000 114 33829.16 260.24 17109.78 88888.00 2019-04-24 14:48:42.000 114 33829.15 260.27 17109.82 88888.00 2019-04-24 14:48:43.000 114 33829.13 260.25 17109.85 88888.00 2019-04-24 14:48:44.000 114 33829.08 260.24 17109.81 88888.00 2019-04-24 14:48:45.000 114 33829.09 260.23 17109.84 37910.85 2019-04-24 14:48:46.000 114 33829.09 260.24 17109.83 88888.00 2019-04-24 14:48:47.000 114 33829.11 260.26 17109.83 88888.00 2019-04-24 14:48:48.000 114 33829.08 260.26 17109.84 88888.00 2019-04-24 14:48:49.000 114 33829.06 260.23 17109.84 88888.00 2019-04-24 14:48:50.000 114 33829.05 260.21 17109.86 37910.72 2019-04-24 14:48:51.000 114 33829.04 260.21 17109.90 88888.00 2019-04-24 14:48:52.000 114 33829.04 260.24 17109.87 88888.00 2019-04-24 14:48:53.000 114 33829.08 260.24 17109.89 88888.00 2019-04-24 14:48:54.000 114 33829.06 260.24 17109.87 88888.00 2019-04-24 14:48:55.000 114 33829.06 260.24 17109.84 37910.76 2019-04-24 14:48:56.000 114 33829.10 260.23 17109.86 88888.00 2019-04-24 14:48:57.000 114 33829.10 260.24 17109.89 88888.00 2019-04-24 14:48:58.000 114 33829.07 260.22 17109.91 88888.00 2019-04-24 14:48:59.000 114 33829.06 260.18 17109.89 88888.00 2019-04-24 14:49:00.000 114 33829.08 260.20 17109.90 37910.78 2019-04-24 14:49:01.000 114 33829.07 260.25 17109.93 88888.00 2019-04-24 14:49:02.000 114 33829.05 260.24 17109.88 88888.00 2019-04-24 14:49:03.000 114 33829.06 260.22 17109.88 88888.00 2019-04-24 14:49:04.000 114 33829.06 260.18 17109.89 88888.00 2019-04-24 14:49:05.000 114 33829.03 260.20 17109.88 37910.82 2019-04-24 14:49:06.000 114 33829.03 260.22 17109.91 88888.00 2019-04-24 14:49:07.000 114 33829.01 260.24 17109.89 88888.00 2019-04-24 14:49:08.000 114 33829.01 260.19 17109.89 88888.00 2019-04-24 14:49:09.000 114 33829.02 260.21 17109.88 88888.00 2019-04-24 14:49:10.000 114 33828.98 260.18 17109.89 37910.78 2019-04-24 14:49:11.000 114 33829.01 260.16 17109.95 88888.00 2019-04-24 14:49:12.000 114 33828.97 260.17 17109.94 88888.00 2019-04-24 14:49:13.000 114 33828.98 260.20 17109.93 88888.00 2019-04-24 14:49:14.000 114 33828.97 260.21 17109.90 88888.00 2019-04-24 14:49:15.000 114 33828.92 260.20 17109.89 37910.78 2019-04-24 14:49:16.000 114 33828.85 260.19 17109.93 88888.00 2019-04-24 14:49:17.000 114 33828.87 260.19 17109.92 88888.00 2019-04-24 14:49:18.000 114 33828.89 260.15 17109.94 88888.00 2019-04-24 14:49:19.000 114 33828.92 260.12 17109.91 88888.00 2019-04-24 14:49:20.000 114 33828.94 260.09 17109.94 37910.68 2019-04-24 14:49:21.000 114 33828.91 260.12 17109.93 88888.00 2019-04-24 14:49:22.000 114 33828.85 260.09 17109.93 88888.00 2019-04-24 14:49:23.000 114 33828.88 260.12 17109.96 88888.00 2019-04-24 14:49:24.000 114 33828.87 260.15 17109.97 88888.00 2019-04-24 14:49:25.000 114 33828.82 260.16 17109.99 37910.68 2019-04-24 14:49:26.000 114 33828.79 260.14 17110.00 88888.00 2019-04-24 14:49:27.000 114 33828.85 260.13 17110.01 88888.00 2019-04-24 14:49:28.000 114 33828.85 260.12 17110.00 88888.00 2019-04-24 14:49:29.000 114 33828.81 260.12 17110.02 88888.00 2019-04-24 14:49:30.000 114 33828.81 260.13 17110.01 37910.54 2019-04-24 14:49:31.000 114 33828.80 260.13 17109.98 88888.00 2019-04-24 14:49:32.000 114 33828.80 260.11 17109.98 88888.00 2019-04-24 14:49:33.000 114 33828.80 260.17 17110.01 88888.00 2019-04-24 14:49:34.000 114 33828.79 260.16 17110.06 88888.00 2019-04-24 14:49:35.000 114 33828.75 260.12 17110.02 37910.49 2019-04-24 14:49:36.000 114 33828.77 260.10 17110.02 88888.00 2019-04-24 14:49:37.000 114 33828.71 260.09 17110.03 88888.00 2019-04-24 14:49:38.000 114 33828.76 260.11 17109.98 88888.00 2019-04-24 14:49:39.000 114 33828.73 260.12 17110.01 88888.00 2019-04-24 14:49:40.000 114 33828.68 260.11 17110.04 37910.51 2019-04-24 14:49:41.000 114 33828.70 260.13 17110.03 88888.00 2019-04-24 14:49:42.000 114 33828.69 260.08 17110.02 88888.00 2019-04-24 14:49:43.000 114 33828.67 260.12 17110.02 88888.00 2019-04-24 14:49:44.000 114 33828.68 260.11 17110.00 88888.00 2019-04-24 14:49:45.000 114 33828.69 260.14 17110.00 37910.49 2019-04-24 14:49:46.000 114 33828.68 260.10 17110.00 88888.00 2019-04-24 14:49:47.000 114 33828.63 260.07 17109.96 88888.00 2019-04-24 14:49:48.000 114 33828.61 260.05 17109.96 88888.00 2019-04-24 14:49:49.000 114 33828.61 260.04 17109.99 88888.00 2019-04-24 14:49:50.000 114 33828.59 260.06 17110.01 37910.46 2019-04-24 14:49:51.000 114 33828.61 260.03 17110.04 88888.00 2019-04-24 14:49:52.000 114 33828.60 260.01 17110.02 88888.00 2019-04-24 14:49:53.000 114 33828.59 260.00 17110.02 88888.00 2019-04-24 14:49:54.000 114 33828.57 260.05 17110.03 88888.00 2019-04-24 14:49:55.000 114 33828.58 260.03 17110.05 37910.39 2019-04-24 14:49:56.000 114 33828.61 260.02 17110.06 88888.00 2019-04-24 14:49:57.000 114 33828.55 260.00 17110.00 88888.00 2019-04-24 14:49:58.000 114 33828.54 260.00 17110.00 88888.00 2019-04-24 14:49:59.000 114 33828.54 260.01 17110.01 88888.00 2019-04-24 14:50:00.000 114 33828.54 260.01 17110.04 37910.26 2019-04-24 14:50:01.000 114 33828.55 259.99 17110.02 88888.00 2019-04-24 14:50:02.000 114 33828.53 260.02 17110.02 88888.00 2019-04-24 14:50:03.000 114 33828.49 260.01 17110.03 88888.00 2019-04-24 14:50:04.000 114 33828.47 260.00 17110.01 88888.00 2019-04-24 14:50:05.000 114 33828.46 260.03 17110.08 37910.29 2019-04-24 14:50:06.000 114 33828.43 260.05 17110.14 88888.00 2019-04-24 14:50:07.000 114 33828.42 260.10 17110.13 88888.00 2019-04-24 14:50:08.000 114 33828.43 260.07 17110.14 88888.00 2019-04-24 14:50:09.000 114 33828.41 260.06 17110.14 88888.00 2019-04-24 14:50:10.000 114 33828.41 260.04 17110.11 37910.32 2019-04-24 14:50:11.000 114 33828.40 260.05 17110.08 88888.00 2019-04-24 14:50:12.000 114 33828.33 260.01 17110.05 88888.00 2019-04-24 14:50:13.000 114 33828.35 260.01 17110.06 88888.00 2019-04-24 14:50:14.000 114 33828.33 260.04 17110.06 88888.00 2019-04-24 14:50:15.000 114 33828.32 260.03 17110.05 37910.29 2019-04-24 14:50:16.000 114 33828.34 260.05 17110.04 88888.00 2019-04-24 14:50:17.000 114 33828.34 260.09 17110.07 88888.00 2019-04-24 14:50:18.000 114 33828.33 260.06 17110.09 88888.00 2019-04-24 14:50:19.000 114 33828.32 260.08 17110.08 88888.00 2019-04-24 14:50:20.000 114 33828.35 260.10 17110.09 37910.12 2019-04-24 14:50:21.000 114 33828.28 260.09 17110.06 88888.00 2019-04-24 14:50:22.000 114 33828.29 260.04 17110.05 88888.00 2019-04-24 14:50:23.000 114 33828.27 260.05 17110.04 88888.00 2019-04-24 14:50:24.000 114 33828.30 260.06 17110.04 88888.00 2019-04-24 14:50:25.000 114 33828.33 260.03 17110.08 37910.06 2019-04-24 14:50:26.000 114 33828.29 260.03 17110.08 88888.00 2019-04-24 14:50:27.000 114 33828.29 260.02 17110.09 88888.00 2019-04-24 14:50:28.000 114 33828.29 260.03 17110.10 88888.00 2019-04-24 14:50:29.000 114 33828.26 260.05 17110.08 88888.00 2019-04-24 14:50:30.000 114 33828.24 260.06 17110.11 37910.11 2019-04-24 14:50:31.000 114 33828.26 260.10 17110.09 88888.00 2019-04-24 14:50:32.000 114 33828.22 260.10 17110.08 88888.00 2019-04-24 14:50:33.000 114 33828.21 260.07 17110.09 88888.00 2019-04-24 14:50:34.000 114 33828.19 260.06 17110.14 88888.00 2019-04-24 14:50:35.000 114 33828.18 260.06 17110.16 37910.08 2019-04-24 14:50:36.000 114 33828.14 260.02 17110.16 88888.00 2019-04-24 14:50:37.000 114 33828.12 260.04 17110.16 88888.00 2019-04-24 14:50:38.000 114 33828.15 260.03 17110.15 88888.00 2019-04-24 14:50:39.000 114 33828.11 260.04 17110.10 88888.00 2019-04-24 14:50:40.000 114 33828.12 260.07 17110.12 37910.04 2019-04-24 14:50:41.000 114 33828.12 260.06 17110.11 88888.00 2019-04-24 14:50:42.000 114 33828.12 260.06 17110.09 88888.00 2019-04-24 14:50:43.000 114 33828.09 260.04 17110.09 88888.00 2019-04-24 14:50:44.000 114 33828.03 259.99 17110.11 88888.00 2019-04-24 14:50:45.000 114 33828.07 259.99 17110.09 37909.96 2019-04-24 14:50:46.000 114 33828.08 259.97 17110.11 88888.00 2019-04-24 14:50:47.000 114 33828.06 259.97 17110.12 88888.00 2019-04-24 14:50:48.000 114 33828.08 259.95 17110.12 88888.00 2019-04-24 14:50:49.000 114 33828.09 259.96 17110.15 88888.00 2019-04-24 14:50:50.000 114 33828.07 259.94 17110.18 37910.00 2019-04-24 14:50:51.000 114 33828.04 260.02 17110.18 88888.00 2019-04-24 14:50:52.000 114 33828.06 260.05 17110.14 88888.00 2019-04-24 14:50:53.000 114 33828.06 260.05 17110.09 88888.00 2019-04-24 14:50:54.000 114 33828.02 260.02 17110.13 88888.00 2019-04-24 14:50:55.000 114 33828.04 260.00 17110.10 37910.00 2019-04-24 14:50:56.000 114 33828.04 260.03 17110.10 88888.00 2019-04-24 14:50:57.000 114 33828.04 260.03 17110.15 88888.00 2019-04-24 14:50:58.000 114 33828.05 260.01 17110.17 88888.00 2019-04-24 14:50:59.000 114 33828.03 260.03 17110.15 88888.00 2019-04-24 14:51:00.000 114 33827.99 260.02 17110.08 37910.00 2019-04-24 14:51:01.000 114 33827.98 259.99 17110.04 88888.00 2019-04-24 14:51:02.000 114 33827.98 260.00 17110.09 88888.00 2019-04-24 14:51:03.000 114 33827.97 259.98 17110.11 88888.00 2019-04-24 14:51:04.000 114 33828.01 259.98 17110.13 88888.00 2019-04-24 14:51:05.000 114 33827.99 260.01 17110.11 37909.86 2019-04-24 14:51:06.000 114 33827.96 260.01 17110.08 88888.00 2019-04-24 14:51:07.000 114 33827.97 260.01 17110.10 88888.00 2019-04-24 14:51:08.000 114 33827.96 260.05 17110.09 88888.00 2019-04-24 14:51:09.000 114 33827.91 260.07 17110.11 88888.00 2019-04-24 14:51:10.000 114 33827.93 260.06 17110.13 37909.83 2019-04-24 14:51:11.000 114 33827.93 260.03 17110.15 88888.00 2019-04-24 14:51:12.000 114 33827.92 260.00 17110.14 88888.00 2019-04-24 14:51:13.000 114 33827.97 260.01 17110.14 88888.00 2019-04-24 14:51:14.000 114 33827.99 260.00 17110.19 88888.00 2019-04-24 14:51:15.000 114 33827.93 260.03 17110.16 37909.90 2019-04-24 14:51:16.000 114 33827.94 260.04 17110.18 88888.00 2019-04-24 14:51:17.000 114 33827.95 260.03 17110.18 88888.00 2019-04-24 14:51:18.000 114 33827.94 260.02 17110.12 88888.00 2019-04-24 14:51:19.000 114 33827.93 260.04 17110.15 88888.00 2019-04-24 14:51:20.000 114 33827.94 260.05 17110.15 37909.82 2019-04-24 14:51:21.000 114 33827.95 260.03 17110.12 88888.00 2019-04-24 14:51:22.000 114 33827.94 260.03 17110.10 88888.00 2019-04-24 14:51:23.000 114 33827.92 260.01 17110.11 88888.00 2019-04-24 14:51:24.000 114 33827.94 260.02 17110.09 88888.00 2019-04-24 14:51:25.000 114 33827.95 260.05 17110.12 37909.89 2019-04-24 14:51:26.000 114 33827.91 260.02 17110.15 88888.00 2019-04-24 14:51:27.000 114 33827.89 260.03 17110.17 88888.00 2019-04-24 14:51:28.000 114 33827.88 260.05 17110.15 88888.00 2019-04-24 14:51:29.000 114 33827.86 260.01 17110.13 88888.00 2019-04-24 14:51:30.000 114 33827.88 259.99 17110.13 37909.88 2019-04-24 14:51:31.000 114 33827.87 259.99 17110.15 88888.00 2019-04-24 14:51:32.000 114 33827.88 260.00 17110.13 88888.00 2019-04-24 14:51:33.000 114 33827.88 260.01 17110.13 88888.00 2019-04-24 14:51:34.000 114 33827.85 259.98 17110.13 88888.00 2019-04-24 14:51:35.000 114 33827.86 259.99 17110.13 37909.85 2019-04-24 14:51:36.000 114 33827.87 260.01 17110.13 88888.00 2019-04-24 14:51:37.000 114 33827.84 260.02 17110.14 88888.00 2019-04-24 14:51:38.000 114 33827.85 260.00 17110.11 88888.00 2019-04-24 14:51:39.000 114 33827.87 259.99 17110.07 88888.00 2019-04-24 14:51:40.000 114 33827.86 260.00 17110.09 37909.83 2019-04-24 14:51:41.000 114 33827.86 259.97 17110.09 88888.00 2019-04-24 14:51:42.000 114 33827.84 259.98 17110.11 88888.00 2019-04-24 14:51:43.000 114 33827.84 260.01 17110.11 88888.00 2019-04-24 14:51:44.000 114 33827.82 259.98 17110.11 88888.00 2019-04-24 14:51:45.000 114 33827.82 259.97 17110.11 37909.81 2019-04-24 14:51:46.000 114 33827.81 259.97 17110.10 88888.00 2019-04-24 14:51:47.000 114 33827.78 259.92 17110.08 88888.00 2019-04-24 14:51:48.000 114 33827.79 259.90 17110.06 88888.00 2019-04-24 14:51:49.000 114 33827.84 259.93 17110.07 88888.00 2019-04-24 14:51:50.000 114 33827.80 259.88 17110.08 37909.86 2019-04-24 14:51:51.000 114 33827.79 259.92 17110.09 88888.00 2019-04-24 14:51:52.000 114 33827.81 259.94 17110.08 88888.00 2019-04-24 14:51:53.000 114 33827.82 259.93 17110.09 88888.00 2019-04-24 14:51:54.000 114 33827.82 259.94 17110.09 88888.00 2019-04-24 14:51:55.000 114 33827.82 259.97 17110.09 37909.79 2019-04-24 14:51:56.000 114 33827.78 259.97 17110.07 88888.00 2019-04-24 14:51:57.000 114 33827.81 259.98 17110.05 88888.00 2019-04-24 14:51:58.000 114 33827.87 259.96 17110.05 88888.00 2019-04-24 14:51:59.000 114 33827.82 259.99 17110.07 88888.00 2019-04-24 14:52:00.000 114 33827.79 260.00 17110.09 37909.72 2019-04-24 14:52:01.000 114 33827.80 259.98 17110.10 88888.00 2019-04-24 14:52:02.000 114 33827.82 259.97 17110.10 88888.00 2019-04-24 14:52:03.000 114 33827.84 259.99 17110.15 88888.00 2019-04-24 14:52:04.000 114 33827.80 259.99 17110.12 88888.00 2019-04-24 14:52:05.000 114 33827.79 259.99 17110.13 37909.79 2019-04-24 14:52:06.000 114 33827.76 259.96 17110.13 88888.00 2019-04-24 14:52:07.000 114 33827.76 259.99 17110.13 88888.00 2019-04-24 14:52:08.000 114 33827.73 260.00 17110.11 88888.00 2019-04-24 14:52:09.000 114 33827.75 260.00 17110.10 88888.00 2019-04-24 14:52:10.000 114 33827.73 259.97 17110.11 37909.78 2019-04-24 14:52:11.000 114 33827.70 259.97 17110.10 88888.00 2019-04-24 14:52:12.000 114 33827.75 260.02 17110.13 88888.00 2019-04-24 14:52:13.000 114 33827.73 260.01 17110.14 88888.00 2019-04-24 14:52:14.000 114 33827.72 260.04 17110.10 88888.00 2019-04-24 14:52:15.000 114 33827.72 260.05 17110.08 37909.75 2019-04-24 14:52:16.000 114 33827.73 260.02 17110.10 88888.00 2019-04-24 14:52:17.000 114 33827.74 260.02 17110.07 88888.00 2019-04-24 14:52:18.000 114 33827.73 260.03 17110.11 88888.00 2019-04-24 14:52:19.000 114 33827.72 260.03 17110.07 88888.00 2019-04-24 14:52:20.000 114 33827.72 260.03 17110.05 37909.72 2019-04-24 14:52:21.000 114 33827.70 260.00 17110.05 88888.00 2019-04-24 14:52:22.000 114 33827.64 260.04 17110.06 88888.00 2019-04-24 14:52:23.000 114 33827.65 260.08 17110.04 88888.00 2019-04-24 14:52:24.000 114 33827.64 260.10 17110.08 88888.00 2019-04-24 14:52:25.000 114 33827.71 260.11 17110.13 37909.71 2019-04-24 14:52:26.000 114 33827.67 260.12 17110.14 88888.00 2019-04-24 14:52:27.000 114 33827.64 260.13 17110.14 88888.00 2019-04-24 14:52:28.000 114 33827.65 260.16 17110.14 88888.00 2019-04-24 14:52:29.000 114 33827.64 260.15 17110.10 88888.00 2019-04-24 14:52:30.000 114 33827.61 260.11 17110.13 37909.69 2019-04-24 14:52:31.000 114 33827.60 260.12 17110.11 88888.00 2019-04-24 14:52:32.000 114 33827.56 260.13 17110.11 88888.00 2019-04-24 14:52:33.000 114 33827.55 260.15 17110.12 88888.00 2019-04-24 14:52:34.000 114 33827.57 260.18 17110.17 88888.00 2019-04-24 14:52:35.000 114 33827.55 260.19 17110.18 37909.50 2019-04-24 14:52:36.000 114 33827.54 260.18 17110.16 88888.00 2019-04-24 14:52:37.000 114 33827.53 260.20 17110.11 88888.00 2019-04-24 14:52:38.000 114 33827.49 260.17 17110.11 88888.00 2019-04-24 14:52:39.000 114 33827.49 260.15 17110.08 88888.00 2019-04-24 14:52:40.000 114 33827.48 260.19 17110.09 37909.49 2019-04-24 14:52:41.000 114 33827.49 260.21 17110.10 88888.00 2019-04-24 14:52:42.000 114 33827.50 260.21 17110.10 88888.00 2019-04-24 14:52:43.000 114 33827.51 260.22 17110.13 88888.00 2019-04-24 14:52:44.000 114 33827.50 260.19 17110.13 88888.00 2019-04-24 14:52:45.000 114 33827.53 260.19 17110.12 37909.50 2019-04-24 14:52:46.000 114 33827.49 260.17 17110.15 88888.00 2019-04-24 14:52:47.000 114 33827.51 260.19 17110.14 88888.00 2019-04-24 14:52:48.000 114 33827.49 260.21 17110.14 88888.00 2019-04-24 14:52:49.000 114 33827.51 260.20 17110.14 88888.00 2019-04-24 14:52:50.000 114 33827.49 260.17 17110.12 37909.54 2019-04-24 14:52:51.000 114 33827.50 260.16 17110.10 88888.00 2019-04-24 14:52:52.000 114 33827.50 260.19 17110.09 88888.00 2019-04-24 14:52:53.000 114 33827.47 260.23 17110.13 88888.00 2019-04-24 14:52:54.000 114 33827.44 260.23 17110.14 88888.00 2019-04-24 14:52:55.000 114 33827.49 260.20 17110.14 37909.46 2019-04-24 14:52:56.000 114 33827.46 260.18 17110.15 88888.00 2019-04-24 14:52:57.000 114 33827.49 260.18 17110.12 88888.00 2019-04-24 14:52:58.000 114 33827.49 260.19 17110.13 88888.00 2019-04-24 14:52:59.000 114 33827.48 260.15 17110.11 88888.00 2019-04-24 14:53:00.000 114 33827.50 260.09 17110.07 37909.47 2019-04-24 14:53:01.000 114 33827.50 260.11 17110.04 88888.00 2019-04-24 14:53:02.000 114 33827.52 260.15 17110.11 88888.00 2019-04-24 14:53:03.000 114 33827.59 260.17 17110.13 88888.00 2019-04-24 14:53:04.000 114 33827.57 260.12 17110.07 88888.00 2019-04-24 14:53:05.000 114 33827.56 260.09 17110.11 37909.60 2019-04-24 14:53:06.000 114 33827.57 260.11 17110.13 88888.00 2019-04-24 14:53:07.000 114 33827.57 260.12 17110.10 88888.00 2019-04-24 14:53:08.000 114 33827.57 260.12 17110.12 88888.00 2019-04-24 14:53:09.000 114 33827.58 260.12 17110.10 88888.00 2019-04-24 14:53:10.000 114 33827.55 260.10 17110.03 37909.51 2019-04-24 14:53:11.000 114 33827.58 260.13 17110.04 88888.00 2019-04-24 14:53:12.000 114 33827.58 260.14 17110.07 88888.00 2019-04-24 14:53:13.000 114 33827.56 260.11 17110.05 88888.00 2019-04-24 14:53:14.000 114 33827.57 260.10 17110.06 88888.00 2019-04-24 14:53:15.000 114 33827.60 260.08 17110.06 37909.65 2019-04-24 14:53:16.000 114 33827.63 260.06 17110.08 88888.00 2019-04-24 14:53:17.000 114 33827.62 260.05 17110.09 88888.00 2019-04-24 14:53:18.000 114 33827.60 260.06 17110.12 88888.00 2019-04-24 14:53:19.000 114 33827.64 260.10 17110.14 88888.00 2019-04-24 14:53:20.000 114 33827.66 260.09 17110.10 37909.61 2019-04-24 14:53:21.000 114 33827.66 260.10 17110.06 88888.00 2019-04-24 14:53:22.000 114 33827.60 260.11 17110.09 88888.00 2019-04-24 14:53:23.000 114 33827.57 260.08 17110.13 88888.00 2019-04-24 14:53:24.000 114 33827.60 260.06 17110.12 88888.00 2019-04-24 14:53:25.000 114 33827.56 260.08 17110.10 37909.61 2019-04-24 14:53:26.000 114 33827.55 260.15 17110.09 88888.00 2019-04-24 14:53:27.000 114 33827.54 260.15 17110.06 88888.00 2019-04-24 14:53:28.000 114 33827.56 260.16 17110.06 88888.00 2019-04-24 14:53:29.000 114 33827.55 260.16 17110.07 88888.00 2019-04-24 14:53:30.000 114 33827.56 260.16 17110.09 37909.57 2019-04-24 14:53:31.000 114 33827.53 260.17 17110.10 88888.00 2019-04-24 14:53:32.000 114 33827.54 260.17 17110.12 88888.00 2019-04-24 14:53:33.000 114 33827.51 260.18 17110.15 88888.00 2019-04-24 14:53:34.000 114 33827.55 260.20 17110.14 88888.00 2019-04-24 14:53:35.000 114 33827.55 260.18 17110.13 37909.61 2019-04-24 14:53:36.000 114 33827.51 260.18 17110.10 88888.00 2019-04-24 14:53:37.000 114 33827.50 260.20 17110.11 88888.00 2019-04-24 14:53:38.000 114 33827.53 260.20 17110.10 88888.00 2019-04-24 14:53:39.000 114 33827.53 260.18 17110.12 88888.00 2019-04-24 14:53:40.000 114 33827.51 260.17 17110.09 37909.54 2019-04-24 14:53:41.000 114 33827.51 260.17 17110.09 88888.00 2019-04-24 14:53:42.000 114 33827.48 260.20 17110.07 88888.00 2019-04-24 14:53:43.000 114 33827.46 260.21 17110.14 88888.00 2019-04-24 14:53:44.000 114 33827.50 260.18 17110.19 88888.00 2019-04-24 14:53:45.000 114 33827.45 260.17 17110.16 37909.47 2019-04-24 14:53:46.000 114 33827.44 260.20 17110.15 88888.00 2019-04-24 14:53:47.000 114 33827.47 260.23 17110.17 88888.00 2019-04-24 14:53:48.000 114 33827.45 260.24 17110.14 88888.00 2019-04-24 14:53:49.000 114 33827.44 260.24 17110.15 88888.00 2019-04-24 14:53:50.000 114 33827.45 260.23 17110.18 37909.50 2019-04-24 14:53:51.000 114 33827.45 260.26 17110.17 88888.00 2019-04-24 14:53:52.000 114 33827.42 260.28 17110.15 88888.00 2019-04-24 14:53:53.000 114 33827.39 260.27 17110.09 88888.00 2019-04-24 14:53:54.000 114 33827.39 260.26 17110.10 88888.00 2019-04-24 14:53:55.000 114 33827.37 260.28 17110.08 37909.46 2019-04-24 14:53:56.000 114 33827.36 260.30 17110.14 88888.00 2019-04-24 14:53:57.000 114 33827.39 260.32 17110.15 88888.00 2019-04-24 14:53:58.000 114 33827.36 260.31 17110.10 88888.00 2019-04-24 14:53:59.000 114 33827.35 260.32 17110.15 88888.00 2019-04-24 14:54:00.000 114 33827.36 260.30 17110.18 37909.39 2019-04-24 14:54:01.000 114 33827.35 260.39 17110.18 88888.00 2019-04-24 14:54:02.000 114 33827.32 260.41 17110.19 88888.00 2019-04-24 14:54:03.000 114 33827.32 260.42 17110.18 88888.00 2019-04-24 14:54:04.000 114 33827.32 260.43 17110.13 88888.00 2019-04-24 14:54:05.000 114 33827.30 260.44 17110.11 37909.26 2019-04-24 14:54:06.000 114 33827.27 260.45 17110.13 88888.00 2019-04-24 14:54:07.000 114 33827.27 260.50 17110.14 88888.00 2019-04-24 14:54:08.000 114 33827.28 260.52 17110.14 88888.00 2019-04-24 14:54:09.000 114 33827.30 260.50 17110.14 88888.00 2019-04-24 14:54:10.000 114 33827.28 260.47 17110.13 37909.29 2019-04-24 14:54:11.000 114 33827.27 260.50 17110.12 88888.00 2019-04-24 14:54:12.000 114 33827.27 260.52 17110.15 88888.00 2019-04-24 14:54:13.000 114 33827.24 260.53 17110.15 88888.00 2019-04-24 14:54:14.000 114 33827.23 260.50 17110.10 88888.00 2019-04-24 14:54:15.000 114 33827.24 260.50 17110.11 37909.32 2019-04-24 14:54:16.000 114 33827.20 260.53 17110.19 88888.00 2019-04-24 14:54:17.000 114 33827.17 260.51 17110.17 88888.00 2019-04-24 14:54:18.000 114 33827.18 260.49 17110.16 88888.00 2019-04-24 14:54:19.000 114 33827.17 260.49 17110.16 88888.00 2019-04-24 14:54:20.000 114 33827.15 260.50 17110.19 37909.24 2019-04-24 14:54:21.000 114 33827.12 260.52 17110.23 88888.00 2019-04-24 14:54:22.000 114 33827.15 260.49 17110.21 88888.00 2019-04-24 14:54:23.000 114 33827.14 260.57 17110.24 88888.00 2019-04-24 14:54:24.000 114 33827.16 260.59 17110.20 88888.00 2019-04-24 14:54:25.000 114 33827.16 260.62 17110.20 37909.17 2019-04-24 14:54:26.000 114 33827.16 260.61 17110.16 88888.00 2019-04-24 14:54:27.000 114 33827.13 260.60 17110.17 88888.00 2019-04-24 14:54:28.000 114 33827.18 260.63 17110.16 88888.00 2019-04-24 14:54:29.000 114 33827.18 260.63 17110.19 88888.00 2019-04-24 14:54:30.000 114 33827.13 260.59 17110.17 37909.25 2019-04-24 14:54:31.000 114 33827.13 260.66 17110.13 88888.00 2019-04-24 14:54:32.000 114 33827.14 260.65 17110.14 88888.00 2019-04-24 14:54:33.000 114 33827.17 260.65 17110.19 88888.00 2019-04-24 14:54:34.000 114 33827.19 260.64 17110.19 88888.00 2019-04-24 14:54:35.000 114 33827.21 260.64 17110.20 37909.11 2019-04-24 14:54:36.000 114 33827.21 260.67 17110.21 88888.00 2019-04-24 14:54:37.000 114 33827.21 260.66 17110.24 88888.00 2019-04-24 14:54:38.000 114 33827.20 260.68 17110.23 88888.00 2019-04-24 14:54:39.000 114 33827.19 260.68 17110.20 88888.00 2019-04-24 14:54:40.000 114 33827.16 260.68 17110.21 37909.15 2019-04-24 14:54:41.000 114 33827.19 260.68 17110.20 88888.00 2019-04-24 14:54:42.000 114 33827.17 260.68 17110.16 88888.00 2019-04-24 14:54:43.000 114 33827.17 260.68 17110.15 88888.00 2019-04-24 14:54:44.000 114 33827.20 260.68 17110.20 88888.00 2019-04-24 14:54:45.000 114 33827.15 260.63 17110.15 37909.22 2019-04-24 14:54:46.000 114 33827.19 260.65 17110.13 88888.00 2019-04-24 14:54:47.000 114 33827.19 260.69 17110.14 88888.00 2019-04-24 14:54:48.000 114 33827.22 260.69 17110.14 88888.00 2019-04-24 14:54:49.000 114 33827.21 260.69 17110.14 88888.00 2019-04-24 14:54:50.000 114 33827.20 260.68 17110.12 37909.26 2019-04-24 14:54:51.000 114 33827.19 260.70 17110.12 88888.00 2019-04-24 14:54:52.000 114 33827.23 260.64 17110.13 88888.00 2019-04-24 14:54:53.000 114 33827.24 260.61 17110.15 88888.00 2019-04-24 14:54:54.000 114 33827.20 260.65 17110.12 88888.00 2019-04-24 14:54:55.000 114 33827.18 260.66 17110.16 37909.24 2019-04-24 14:54:56.000 114 33827.23 260.63 17110.14 88888.00 2019-04-24 14:54:57.000 114 33827.25 260.64 17110.12 88888.00 2019-04-24 14:54:58.000 114 33827.29 260.58 17110.12 88888.00 2019-04-24 14:54:59.000 114 33827.29 260.53 17110.10 88888.00 2019-04-24 14:55:00.000 114 33827.26 260.54 17110.17 37909.38 2019-04-24 14:55:01.000 114 33827.26 260.53 17110.14 88888.00 2019-04-24 14:55:02.000 114 33827.22 260.53 17110.13 88888.00 2019-04-24 14:55:03.000 114 33827.22 260.54 17110.14 88888.00 2019-04-24 14:55:04.000 114 33827.25 260.56 17110.15 88888.00 2019-04-24 14:55:05.000 114 33827.23 260.57 17110.11 37909.32 2019-04-24 14:55:06.000 114 33827.23 260.51 17110.07 88888.00 2019-04-24 14:55:07.000 114 33827.20 260.52 17110.04 88888.00 2019-04-24 14:55:08.000 114 33827.22 260.50 17110.07 88888.00 2019-04-24 14:55:09.000 114 33827.22 260.46 17110.13 88888.00 2019-04-24 14:55:10.000 114 33827.22 260.46 17110.12 37909.29 2019-04-24 14:55:11.000 114 33827.23 260.49 17110.11 88888.00 2019-04-24 14:55:12.000 114 33827.23 260.52 17110.11 88888.00 2019-04-24 14:55:13.000 114 33827.25 260.54 17110.16 88888.00 2019-04-24 14:55:14.000 114 33827.19 260.51 17110.13 88888.00 2019-04-24 14:55:15.000 114 33827.17 260.52 17110.15 37909.25 2019-04-24 14:55:16.000 114 33827.17 260.57 17110.14 88888.00 2019-04-24 14:55:17.000 114 33827.14 260.57 17110.13 88888.00 2019-04-24 14:55:18.000 114 33827.13 260.54 17110.13 88888.00 2019-04-24 14:55:19.000 114 33827.10 260.55 17110.09 88888.00 2019-04-24 14:55:20.000 114 33827.11 260.59 17110.11 37909.24 2019-04-24 14:55:21.000 114 33827.10 260.60 17110.10 88888.00 2019-04-24 14:55:22.000 114 33827.10 260.58 17110.14 88888.00 2019-04-24 14:55:23.000 114 33827.09 260.62 17110.14 88888.00 2019-04-24 14:55:24.000 114 33827.06 260.62 17110.14 88888.00 2019-04-24 14:55:25.000 114 33827.06 260.65 17110.12 37909.10 2019-04-24 14:55:26.000 114 33827.08 260.67 17110.10 88888.00 2019-04-24 14:55:27.000 114 33827.05 260.72 17110.16 88888.00 2019-04-24 14:55:28.000 114 33827.06 260.72 17110.19 88888.00 2019-04-24 14:55:29.000 114 33827.06 260.72 17110.14 88888.00 2019-04-24 14:55:30.000 114 33827.09 260.73 17110.14 37909.14 2019-04-24 14:55:31.000 114 33827.08 260.75 17110.16 88888.00 2019-04-24 14:55:32.000 114 33827.08 260.75 17110.17 88888.00 2019-04-24 14:55:33.000 114 33827.09 260.74 17110.14 88888.00 2019-04-24 14:55:34.000 114 33827.06 260.72 17110.15 88888.00 2019-04-24 14:55:35.000 114 33827.04 260.65 17110.14 37909.07 2019-04-24 14:55:36.000 114 33827.05 260.64 17110.16 88888.00 2019-04-24 14:55:37.000 114 33827.05 260.65 17110.14 88888.00 2019-04-24 14:55:38.000 114 33827.04 260.62 17110.11 88888.00 2019-04-24 14:55:39.000 114 33827.04 260.63 17110.12 88888.00 2019-04-24 14:55:40.000 114 33827.05 260.63 17110.14 37909.18 2019-04-24 14:55:41.000 114 33827.05 260.62 17110.17 88888.00 2019-04-24 14:55:42.000 114 33827.07 260.67 17110.15 88888.00 2019-04-24 14:55:43.000 114 33827.09 260.65 17110.15 88888.00 2019-04-24 14:55:44.000 114 33827.07 260.64 17110.15 88888.00 2019-04-24 14:55:45.000 114 33827.08 260.64 17110.10 37909.14 2019-04-24 14:55:46.000 114 33827.07 260.63 17110.06 88888.00 2019-04-24 14:55:47.000 114 33827.09 260.62 17110.12 88888.00 2019-04-24 14:55:48.000 114 33827.06 260.60 17110.13 88888.00 2019-04-24 14:55:49.000 114 33827.06 260.63 17110.13 88888.00 2019-04-24 14:55:50.000 114 33827.07 260.65 17110.14 37909.14 2019-04-24 14:55:51.000 114 33827.08 260.65 17110.15 88888.00 2019-04-24 14:55:52.000 114 33827.12 260.63 17110.15 88888.00 2019-04-24 14:55:53.000 114 33827.12 260.63 17110.16 88888.00 2019-04-24 14:55:54.000 114 33827.13 260.63 17110.14 88888.00 2019-04-24 14:55:55.000 114 33827.10 260.61 17110.12 37909.12 2019-04-24 14:55:56.000 114 33827.09 260.64 17110.13 88888.00 2019-04-24 14:55:57.000 114 33827.10 260.62 17110.10 88888.00 2019-04-24 14:55:58.000 114 33827.11 260.61 17110.05 88888.00 2019-04-24 14:55:59.000 114 33827.12 260.63 17110.10 88888.00 2019-04-24 14:56:00.000 114 33827.10 260.67 17110.13 37909.18 2019-04-24 14:56:01.000 114 33827.09 260.64 17110.14 88888.00 2019-04-24 14:56:02.000 114 33827.08 260.59 17110.08 88888.00 2019-04-24 14:56:03.000 114 33827.06 260.57 17110.04 88888.00 2019-04-24 14:56:04.000 114 33827.08 260.59 17110.06 88888.00 2019-04-24 14:56:05.000 114 33827.15 260.64 17110.09 37909.07 2019-04-24 14:56:06.000 114 33827.13 260.65 17110.07 88888.00 2019-04-24 14:56:07.000 114 33827.10 260.65 17110.06 88888.00 2019-04-24 14:56:08.000 114 33827.13 260.65 17110.11 88888.00 2019-04-24 14:56:09.000 114 33827.13 260.65 17110.12 88888.00 2019-04-24 14:56:10.000 114 33827.11 260.65 17110.11 37909.22 2019-04-24 14:56:11.000 114 33827.10 260.66 17110.11 88888.00 2019-04-24 14:56:12.000 114 33827.07 260.66 17110.11 88888.00 2019-04-24 14:56:13.000 114 33827.10 260.69 17110.10 88888.00 2019-04-24 14:56:14.000 114 33827.06 260.65 17110.11 88888.00 2019-04-24 14:56:15.000 114 33827.05 260.60 17110.15 37909.18 2019-04-24 14:56:16.000 114 33827.04 260.62 17110.12 88888.00 2019-04-24 14:56:17.000 114 33827.09 260.61 17110.13 88888.00 2019-04-24 14:56:18.000 114 33827.09 260.61 17110.15 88888.00 2019-04-24 14:56:19.000 114 33827.10 260.63 17110.13 88888.00 2019-04-24 14:56:20.000 114 33827.07 260.63 17110.13 37909.21 2019-04-24 14:56:21.000 114 33827.09 260.63 17110.07 88888.00 2019-04-24 14:56:22.000 114 33827.12 260.60 17110.07 88888.00 2019-04-24 14:56:23.000 114 33827.13 260.58 17110.09 88888.00 2019-04-24 14:56:24.000 114 33827.13 260.60 17110.15 88888.00 2019-04-24 14:56:25.000 114 33827.15 260.59 17110.15 37909.21 2019-04-24 14:56:26.000 114 33827.14 260.56 17110.16 88888.00 2019-04-24 14:56:27.000 114 33827.13 260.55 17110.15 88888.00 2019-04-24 14:56:28.000 114 33827.13 260.53 17110.14 88888.00 2019-04-24 14:56:29.000 114 33827.14 260.59 17110.11 88888.00 2019-04-24 14:56:30.000 114 33827.16 260.54 17110.10 37909.26 2019-04-24 14:56:31.000 114 33827.14 260.53 17110.11 88888.00 2019-04-24 14:56:32.000 114 33827.18 260.53 17110.09 88888.00 2019-04-24 14:56:33.000 114 33827.22 260.53 17110.09 88888.00 2019-04-24 14:56:34.000 114 33827.15 260.57 17110.08 88888.00 2019-04-24 14:56:35.000 114 33827.14 260.58 17110.10 37909.15 2019-04-24 14:56:36.000 114 33827.12 260.58 17110.08 88888.00 2019-04-24 14:56:37.000 114 33827.11 260.55 17110.07 88888.00 2019-04-24 14:56:38.000 114 33827.11 260.54 17110.05 88888.00 2019-04-24 14:56:39.000 114 33827.09 260.50 17110.07 88888.00 2019-04-24 14:56:40.000 114 33827.10 260.48 17110.10 37909.19 2019-04-24 14:56:41.000 114 33827.12 260.48 17110.14 88888.00 2019-04-24 14:56:42.000 114 33827.11 260.45 17110.13 88888.00 2019-04-24 14:56:43.000 114 33827.10 260.42 17110.09 88888.00 2019-04-24 14:56:44.000 114 33827.09 260.41 17110.09 88888.00 2019-04-24 14:56:45.000 114 33827.09 260.45 17110.13 37909.18 2019-04-24 14:56:46.000 114 33827.05 260.42 17110.11 88888.00 2019-04-24 14:56:47.000 114 33827.03 260.43 17110.11 88888.00 2019-04-24 14:56:48.000 114 33827.03 260.45 17110.11 88888.00 2019-04-24 14:56:49.000 114 33827.07 260.42 17110.07 88888.00 2019-04-24 14:56:50.000 114 33827.07 260.40 17110.08 37909.22 2019-04-24 14:56:51.000 114 33827.03 260.41 17110.13 88888.00 2019-04-24 14:56:52.000 114 33827.01 260.41 17110.12 88888.00 2019-04-24 14:56:53.000 114 33827.01 260.40 17110.09 88888.00 2019-04-24 14:56:54.000 114 33827.00 260.43 17110.10 88888.00 2019-04-24 14:56:55.000 114 33827.05 260.44 17110.13 37909.22 2019-04-24 14:56:56.000 114 33827.04 260.45 17110.11 88888.00 2019-04-24 14:56:57.000 114 33827.02 260.46 17110.09 88888.00 2019-04-24 14:56:58.000 114 33827.00 260.44 17110.12 88888.00 2019-04-24 14:56:59.000 114 33826.97 260.47 17110.12 88888.00 2019-04-24 14:57:00.000 114 33826.97 260.45 17110.10 37909.17 2019-04-24 14:57:01.000 114 33827.01 260.44 17110.10 88888.00 2019-04-24 14:57:02.000 114 33827.05 260.46 17110.09 88888.00 2019-04-24 14:57:03.000 114 33827.06 260.48 17110.12 88888.00 2019-04-24 14:57:04.000 114 33827.03 260.49 17110.13 88888.00 2019-04-24 14:57:05.000 114 33827.02 260.46 17110.18 37909.07 2019-04-24 14:57:06.000 114 33826.99 260.49 17110.19 88888.00 2019-04-24 14:57:07.000 114 33827.03 260.52 17110.10 88888.00 2019-04-24 14:57:08.000 114 33827.02 260.46 17110.11 88888.00 2019-04-24 14:57:09.000 114 33827.00 260.49 17110.15 88888.00 2019-04-24 14:57:10.000 114 33827.00 260.50 17110.12 37909.14 2019-04-24 14:57:11.000 114 33826.98 260.51 17110.10 88888.00 2019-04-24 14:57:12.000 114 33826.98 260.52 17110.11 88888.00 2019-04-24 14:57:13.000 114 33826.99 260.56 17110.15 88888.00 2019-04-24 14:57:14.000 114 33826.99 260.58 17110.13 88888.00 2019-04-24 14:57:15.000 114 33827.00 260.59 17110.15 37909.15 2019-04-24 14:57:16.000 114 33826.95 260.55 17110.15 88888.00 2019-04-24 14:57:17.000 114 33826.92 260.54 17110.13 88888.00 2019-04-24 14:57:18.000 114 33826.91 260.56 17110.15 88888.00 2019-04-24 14:57:19.000 114 33826.91 260.59 17110.16 88888.00 2019-04-24 14:57:20.000 114 33826.87 260.59 17110.12 37909.01 2019-04-24 14:57:21.000 114 33826.88 260.60 17110.13 88888.00 2019-04-24 14:57:22.000 114 33826.90 260.59 17110.10 88888.00 2019-04-24 14:57:23.000 114 33826.90 260.62 17110.15 88888.00 2019-04-24 14:57:24.000 114 33826.92 260.66 17110.20 88888.00 2019-04-24 14:57:25.000 114 33826.86 260.65 17110.23 37909.00 2019-04-24 14:57:26.000 114 33826.86 260.62 17110.21 88888.00 2019-04-24 14:57:27.000 114 33826.86 260.64 17110.21 88888.00 2019-04-24 14:57:28.000 114 33826.85 260.63 17110.19 88888.00 2019-04-24 14:57:29.000 114 33826.84 260.60 17110.16 88888.00 2019-04-24 14:57:30.000 114 33826.83 260.56 17110.17 37909.04 2019-04-24 14:57:31.000 114 33826.83 260.60 17110.19 88888.00 2019-04-24 14:57:32.000 114 33826.82 260.65 17110.21 88888.00 2019-04-24 14:57:33.000 114 33826.76 260.61 17110.19 88888.00 2019-04-24 14:57:34.000 114 33826.73 260.58 17110.18 88888.00 2019-04-24 14:57:35.000 114 33826.72 260.58 17110.15 37908.89 2019-04-24 14:57:36.000 114 33826.70 260.58 17110.19 88888.00 2019-04-24 14:57:37.000 114 33826.66 260.60 17110.21 88888.00 2019-04-24 14:57:38.000 114 33826.67 260.63 17110.16 88888.00 2019-04-24 14:57:39.000 114 33826.69 260.65 17110.15 88888.00 2019-04-24 14:57:40.000 114 33826.66 260.64 17110.17 37908.97 2019-04-24 14:57:41.000 114 33826.64 260.65 17110.19 88888.00 2019-04-24 14:57:42.000 114 33826.66 260.64 17110.18 88888.00 2019-04-24 14:57:43.000 114 33826.66 260.60 17110.20 88888.00 2019-04-24 14:57:44.000 114 33826.71 260.59 17110.17 88888.00 2019-04-24 14:57:45.000 114 33826.65 260.61 17110.14 37908.90 2019-04-24 14:57:46.000 114 33826.62 260.62 17110.14 88888.00 2019-04-24 14:57:47.000 114 33826.63 260.61 17110.16 88888.00 2019-04-24 14:57:48.000 114 33826.67 260.57 17110.15 88888.00 2019-04-24 14:57:49.000 114 33826.67 260.58 17110.15 88888.00 2019-04-24 14:57:50.000 114 33826.62 260.61 17110.14 37908.88 2019-04-24 14:57:51.000 114 33826.66 260.66 17110.17 88888.00 2019-04-24 14:57:52.000 114 33826.66 260.67 17110.16 88888.00 2019-04-24 14:57:53.000 114 33826.70 260.63 17110.16 88888.00 2019-04-24 14:57:54.000 114 33826.67 260.64 17110.20 88888.00 2019-04-24 14:57:55.000 114 33826.63 260.65 17110.20 37908.92 2019-04-24 14:57:56.000 114 33826.62 260.61 17110.19 88888.00 2019-04-24 14:57:57.000 114 33826.64 260.63 17110.20 88888.00 2019-04-24 14:57:58.000 114 33826.65 260.64 17110.24 88888.00 2019-04-24 14:57:59.000 114 33826.63 260.67 17110.32 88888.00 2019-04-24 14:58:00.000 114 33826.65 260.64 17110.29 37908.75 2019-04-24 14:58:01.000 114 33826.66 260.58 17110.28 88888.00 2019-04-24 14:58:02.000 114 33826.66 260.55 17110.24 88888.00 2019-04-24 14:58:03.000 114 33826.65 260.61 17110.24 88888.00 2019-04-24 14:58:04.000 114 33826.68 260.62 17110.24 88888.00 2019-04-24 14:58:05.000 114 33826.67 260.64 17110.26 37908.89 2019-04-24 14:58:06.000 114 33826.65 260.63 17110.24 88888.00 2019-04-24 14:58:07.000 114 33826.63 260.59 17110.21 88888.00 2019-04-24 14:58:08.000 114 33826.65 260.59 17110.25 88888.00 2019-04-24 14:58:09.000 114 33826.65 260.61 17110.21 88888.00 2019-04-24 14:58:10.000 114 33826.65 260.61 17110.23 37908.82 2019-04-24 14:58:11.000 114 33826.67 260.60 17110.28 88888.00 2019-04-24 14:58:12.000 114 33826.64 260.64 17110.24 88888.00 2019-04-24 14:58:13.000 114 33826.65 260.63 17110.22 88888.00 2019-04-24 14:58:14.000 114 33826.66 260.63 17110.25 88888.00 2019-04-24 14:58:15.000 114 33826.68 260.62 17110.24 37908.92 2019-04-24 14:58:16.000 114 33826.71 260.59 17110.24 88888.00 2019-04-24 14:58:17.000 114 33826.71 260.56 17110.25 88888.00 2019-04-24 14:58:18.000 114 33826.69 260.53 17110.24 88888.00 2019-04-24 14:58:19.000 114 33826.68 260.54 17110.24 88888.00 2019-04-24 14:58:20.000 114 33826.66 260.57 17110.23 37908.82 2019-04-24 14:58:21.000 114 33826.65 260.58 17110.21 88888.00 2019-04-24 14:58:22.000 114 33826.65 260.57 17110.22 88888.00 2019-04-24 14:58:23.000 114 33826.70 260.56 17110.24 88888.00 2019-04-24 14:58:24.000 114 33826.69 260.57 17110.26 88888.00 2019-04-24 14:58:25.000 114 33826.69 260.57 17110.24 37908.75 2019-04-24 14:58:26.000 114 33826.70 260.58 17110.21 88888.00 2019-04-24 14:58:27.000 114 33826.70 260.60 17110.20 88888.00 2019-04-24 14:58:28.000 114 33826.67 260.59 17110.19 88888.00 2019-04-24 14:58:29.000 114 33826.68 260.57 17110.23 88888.00 2019-04-24 14:58:30.000 114 33826.68 260.56 17110.24 37908.82 2019-04-24 14:58:31.000 114 33826.65 260.60 17110.20 88888.00 2019-04-24 14:58:32.000 114 33826.62 260.60 17110.19 88888.00 2019-04-24 14:58:33.000 114 33826.65 260.62 17110.24 88888.00 2019-04-24 14:58:34.000 114 33826.64 260.63 17110.22 88888.00 2019-04-24 14:58:35.000 114 33826.62 260.63 17110.20 37908.79 2019-04-24 14:58:36.000 114 33826.54 260.63 17110.20 88888.00 2019-04-24 14:58:37.000 114 33826.55 260.63 17110.20 88888.00 2019-04-24 14:58:38.000 114 33826.58 260.64 17110.26 88888.00 2019-04-24 14:58:39.000 114 33826.56 260.65 17110.25 88888.00 2019-04-24 14:58:40.000 114 33826.57 260.65 17110.26 37908.79 2019-04-24 14:58:41.000 114 33826.54 260.69 17110.25 88888.00 2019-04-24 14:58:42.000 114 33826.53 260.68 17110.23 88888.00 2019-04-24 14:58:43.000 114 33826.55 260.70 17110.23 88888.00 2019-04-24 14:58:44.000 114 33826.51 260.71 17110.21 88888.00 2019-04-24 14:58:45.000 114 33826.54 260.66 17110.22 37908.64 2019-04-24 14:58:46.000 114 33826.53 260.67 17110.25 88888.00 2019-04-24 14:58:47.000 114 33826.54 260.69 17110.24 88888.00 2019-04-24 14:58:48.000 114 33826.55 260.70 17110.26 88888.00 2019-04-24 14:58:49.000 114 33826.56 260.68 17110.30 88888.00 2019-04-24 14:58:50.000 114 33826.54 260.70 17110.30 37908.75 2019-04-24 14:58:51.000 114 33826.51 260.71 17110.32 88888.00 2019-04-24 14:58:52.000 114 33826.50 260.70 17110.27 88888.00 2019-04-24 14:58:53.000 114 33826.47 260.70 17110.26 88888.00 2019-04-24 14:58:54.000 114 33826.46 260.73 17110.25 88888.00 2019-04-24 14:58:55.000 114 33826.48 260.74 17110.28 37908.68 2019-04-24 14:58:56.000 114 33826.48 260.73 17110.29 88888.00 2019-04-24 14:58:57.000 114 33826.45 260.74 17110.26 88888.00 2019-04-24 14:58:58.000 114 33826.41 260.75 17110.28 88888.00 2019-04-24 14:58:59.000 114 33826.43 260.76 17110.27 88888.00 2019-04-24 14:59:00.000 114 33826.45 260.73 17110.27 37908.58 2019-04-24 14:59:01.000 114 33826.45 260.73 17110.26 88888.00 2019-04-24 14:59:02.000 114 33826.44 260.71 17110.28 88888.00 2019-04-24 14:59:03.000 114 33826.43 260.69 17110.25 88888.00 2019-04-24 14:59:04.000 114 33826.43 260.70 17110.28 88888.00 2019-04-24 14:59:05.000 114 33826.46 260.72 17110.26 37908.61 2019-04-24 14:59:06.000 114 33826.46 260.75 17110.23 88888.00 2019-04-24 14:59:07.000 114 33826.45 260.79 17110.24 88888.00 2019-04-24 14:59:08.000 114 33826.43 260.79 17110.24 88888.00 2019-04-24 14:59:09.000 114 33826.39 260.77 17110.28 88888.00 2019-04-24 14:59:10.000 114 33826.41 260.75 17110.30 37908.53 2019-04-24 14:59:11.000 114 33826.40 260.77 17110.30 88888.00 2019-04-24 14:59:12.000 114 33826.36 260.78 17110.33 88888.00 2019-04-24 14:59:13.000 114 33826.34 260.82 17110.31 88888.00 2019-04-24 14:59:14.000 114 33826.33 260.81 17110.31 88888.00 2019-04-24 14:59:15.000 114 33826.31 260.80 17110.34 37908.62 2019-04-24 14:59:16.000 114 33826.26 260.83 17110.30 88888.00 2019-04-24 14:59:17.000 114 33826.28 260.83 17110.30 88888.00 2019-04-24 14:59:18.000 114 33826.30 260.84 17110.32 88888.00 2019-04-24 14:59:19.000 114 33826.30 260.87 17110.33 88888.00 2019-04-24 14:59:20.000 114 33826.33 260.84 17110.32 37908.58 2019-04-24 14:59:21.000 114 33826.34 260.82 17110.34 88888.00 2019-04-24 14:59:22.000 114 33826.31 260.82 17110.32 88888.00 2019-04-24 14:59:23.000 114 33826.29 260.82 17110.34 88888.00 2019-04-24 14:59:24.000 114 33826.28 260.83 17110.35 88888.00 2019-04-24 14:59:25.000 114 33826.27 260.85 17110.38 37908.57 2019-04-24 14:59:26.000 114 33826.30 260.86 17110.37 88888.00 2019-04-24 14:59:27.000 114 33826.31 260.87 17110.37 88888.00 2019-04-24 14:59:28.000 114 33826.30 260.86 17110.37 88888.00 2019-04-24 14:59:29.000 114 33826.31 260.86 17110.37 88888.00 2019-04-24 14:59:30.000 114 33826.28 260.89 17110.39 37908.60 2019-04-24 14:59:31.000 114 33826.26 260.90 17110.35 88888.00 2019-04-24 14:59:32.000 114 33826.29 260.93 17110.32 88888.00 2019-04-24 14:59:33.000 114 33826.29 260.98 17110.33 88888.00 2019-04-24 14:59:34.000 114 33826.26 260.99 17110.35 88888.00 2019-04-24 14:59:35.000 114 33826.24 260.95 17110.36 37908.44 2019-04-24 14:59:36.000 114 33826.24 260.94 17110.32 88888.00 2019-04-24 14:59:37.000 114 33826.25 260.96 17110.31 88888.00 2019-04-24 14:59:38.000 114 33826.27 261.00 17110.38 88888.00 2019-04-24 14:59:39.000 114 33826.25 261.00 17110.36 88888.00 2019-04-24 14:59:40.000 114 33826.24 260.96 17110.34 37908.47 2019-04-24 14:59:41.000 114 33826.21 260.91 17110.30 88888.00 2019-04-24 14:59:42.000 114 33826.18 260.94 17110.31 88888.00 2019-04-24 14:59:43.000 114 33826.17 261.00 17110.31 88888.00 2019-04-24 14:59:44.000 114 33826.14 261.00 17110.33 88888.00 2019-04-24 14:59:45.000 114 33826.12 261.00 17110.33 37908.49 2019-04-24 14:59:46.000 114 33826.13 260.98 17110.32 88888.00 2019-04-24 14:59:47.000 114 33826.09 260.98 17110.29 88888.00 2019-04-24 14:59:48.000 114 33826.06 260.98 17110.30 88888.00 2019-04-24 14:59:49.000 114 33826.05 260.97 17110.29 88888.00 2019-04-24 14:59:50.000 114 33826.03 261.01 17110.29 37908.40 2019-04-24 14:59:51.000 114 33825.99 261.06 17110.29 88888.00 2019-04-24 14:59:52.000 114 33825.94 261.09 17110.26 88888.00 2019-04-24 14:59:53.000 114 33825.94 261.09 17110.24 88888.00 2019-04-24 14:59:54.000 114 33825.92 261.06 17110.26 88888.00 2019-04-24 14:59:55.000 114 33825.88 261.09 17110.28 37908.19 2019-04-24 14:59:56.000 114 33825.86 261.12 17110.27 88888.00 2019-04-24 14:59:57.000 114 33825.87 261.14 17110.29 88888.00 2019-04-24 14:59:58.000 114 33825.87 261.15 17110.31 88888.00 2019-04-24 14:59:59.000 114 33825.84 261.17 17110.28 88888.00 2019-04-24 15:00:00.000 114 33825.89 261.18 17110.29 37908.22 2019-04-24 15:00:01.000 114 33825.90 261.17 17110.30 88888.00 2019-04-24 15:00:02.000 114 33825.88 261.17 17110.25 88888.00 2019-04-24 15:00:03.000 114 33825.86 261.18 17110.24 88888.00 2019-04-24 15:00:04.000 114 33825.88 261.19 17110.28 88888.00 2019-04-24 15:00:05.000 114 33825.89 261.21 17110.26 37908.11 2019-04-24 15:00:06.000 114 33825.85 261.20 17110.21 88888.00 2019-04-24 15:00:07.000 114 33825.85 261.19 17110.21 88888.00 2019-04-24 15:00:08.000 114 33825.86 261.20 17110.22 88888.00 2019-04-24 15:00:09.000 114 33825.85 261.20 17110.25 88888.00 2019-04-24 15:00:10.000 114 33825.85 261.19 17110.29 37908.08 2019-04-24 15:00:11.000 114 33825.85 261.19 17110.28 88888.00 2019-04-24 15:00:12.000 114 33825.86 261.22 17110.24 88888.00 2019-04-24 15:00:13.000 114 33825.85 261.21 17110.22 88888.00 2019-04-24 15:00:14.000 114 33825.81 261.19 17110.24 88888.00 2019-04-24 15:00:15.000 114 33825.78 261.17 17110.28 37908.07 2019-04-24 15:00:16.000 114 33825.79 261.18 17110.25 88888.00 2019-04-24 15:00:17.000 114 33825.77 261.20 17110.23 88888.00 2019-04-24 15:00:18.000 114 33825.79 261.22 17110.22 88888.00 2019-04-24 15:00:19.000 114 33825.78 261.18 17110.22 88888.00 2019-04-24 15:00:20.000 114 33825.70 261.12 17110.24 37908.17 2019-04-24 15:00:21.000 114 33825.69 261.13 17110.26 88888.00 2019-04-24 15:00:22.000 114 33825.69 261.18 17110.28 88888.00 2019-04-24 15:00:23.000 114 33825.65 261.19 17110.31 88888.00 2019-04-24 15:00:24.000 114 33825.62 261.22 17110.34 88888.00 2019-04-24 15:00:25.000 114 33825.59 261.23 17110.29 37908.08 2019-04-24 15:00:26.000 114 33825.56 261.25 17110.26 88888.00 2019-04-24 15:00:27.000 114 33825.53 261.26 17110.27 88888.00 2019-04-24 15:00:28.000 114 33825.55 261.26 17110.25 88888.00 2019-04-24 15:00:29.000 114 33825.49 261.31 17110.23 88888.00 2019-04-24 15:00:30.000 114 33825.43 261.32 17110.27 37908.00 2019-04-24 15:00:31.000 114 33825.45 261.29 17110.29 88888.00 2019-04-24 15:00:32.000 114 33825.46 261.27 17110.26 88888.00 2019-04-24 15:00:33.000 114 33825.44 261.28 17110.28 88888.00 2019-04-24 15:00:34.000 114 33825.45 261.35 17110.33 88888.00 2019-04-24 15:00:35.000 114 33825.50 261.38 17110.34 37907.82 2019-04-24 15:00:36.000 114 33825.51 261.35 17110.32 88888.00 2019-04-24 15:00:37.000 114 33825.52 261.36 17110.30 88888.00 2019-04-24 15:00:38.000 114 33825.50 261.37 17110.26 88888.00 2019-04-24 15:00:39.000 114 33825.51 261.37 17110.30 88888.00 2019-04-24 15:00:40.000 114 33825.54 261.34 17110.30 37907.78 2019-04-24 15:00:41.000 114 33825.55 261.31 17110.32 88888.00 2019-04-24 15:00:42.000 114 33825.51 261.28 17110.26 88888.00 2019-04-24 15:00:43.000 114 33825.52 261.28 17110.29 88888.00 2019-04-24 15:00:44.000 114 33825.54 261.32 17110.28 88888.00 2019-04-24 15:00:45.000 114 33825.55 261.31 17110.32 37907.97 2019-04-24 15:00:46.000 114 33825.53 261.27 17110.30 88888.00 2019-04-24 15:00:47.000 114 33825.54 261.26 17110.25 88888.00 2019-04-24 15:00:48.000 114 33825.54 261.24 17110.25 88888.00 2019-04-24 15:00:49.000 114 33825.55 261.22 17110.24 88888.00 2019-04-24 15:00:50.000 114 33825.57 261.23 17110.27 37907.93 2019-04-24 15:00:51.000 114 33825.53 261.25 17110.28 88888.00 2019-04-24 15:00:52.000 114 33825.54 261.28 17110.29 88888.00 2019-04-24 15:00:53.000 114 33825.54 261.32 17110.32 88888.00 2019-04-24 15:00:54.000 114 33825.54 261.28 17110.30 88888.00 2019-04-24 15:00:55.000 114 33825.57 261.25 17110.35 37907.96 2019-04-24 15:00:56.000 114 33825.58 261.28 17110.37 88888.00 2019-04-24 15:00:57.000 114 33825.62 261.28 17110.41 88888.00 2019-04-24 15:00:58.000 114 33825.66 261.24 17110.40 88888.00 2019-04-24 15:00:59.000 114 33825.70 261.24 17110.32 88888.00 2019-04-24 15:01:00.000 114 33825.74 261.22 17110.31 37908.10 2019-04-24 15:01:01.000 114 33825.76 261.22 17110.30 88888.00 2019-04-24 15:01:02.000 114 33825.81 261.21 17110.33 88888.00 2019-04-24 15:01:03.000 114 33825.83 261.19 17110.33 88888.00 2019-04-24 15:01:04.000 114 33825.87 261.18 17110.30 88888.00 2019-04-24 15:01:05.000 114 33825.90 261.13 17110.31 37908.15 2019-04-24 15:01:06.000 114 33825.89 261.08 17110.35 88888.00 2019-04-24 15:01:07.000 114 33825.88 261.11 17110.36 88888.00 2019-04-24 15:01:08.000 114 33825.85 261.11 17110.38 88888.00 2019-04-24 15:01:09.000 114 33825.83 261.12 17110.36 88888.00 2019-04-24 15:01:10.000 114 33825.83 261.11 17110.31 37908.22 2019-04-24 15:01:11.000 114 33825.78 261.13 17110.31 88888.00 2019-04-24 15:01:12.000 114 33825.73 261.10 17110.33 88888.00 2019-04-24 15:01:13.000 114 33825.72 261.10 17110.34 88888.00 2019-04-24 15:01:14.000 114 33825.72 261.12 17110.36 88888.00 2019-04-24 15:01:15.000 114 33825.68 261.14 17110.35 37908.17 2019-04-24 15:01:16.000 114 33825.70 261.17 17110.31 88888.00 2019-04-24 15:01:17.000 114 33825.66 261.19 17110.32 88888.00 2019-04-24 15:01:18.000 114 33825.63 261.23 17110.36 88888.00 2019-04-24 15:01:19.000 114 33825.63 261.22 17110.35 88888.00 2019-04-24 15:01:20.000 114 33825.63 261.26 17110.38 37908.03 2019-04-24 15:01:21.000 114 33825.61 261.29 17110.34 88888.00 2019-04-24 15:01:22.000 114 33825.59 261.31 17110.34 88888.00 2019-04-24 15:01:23.000 114 33825.58 261.30 17110.38 88888.00 2019-04-24 15:01:24.000 114 33825.57 261.29 17110.36 88888.00 2019-04-24 15:01:25.000 114 33825.58 261.28 17110.34 37907.90 2019-04-24 15:01:26.000 114 33825.59 261.30 17110.36 88888.00 2019-04-24 15:01:27.000 114 33825.53 261.30 17110.29 88888.00 2019-04-24 15:01:28.000 114 33825.52 261.32 17110.24 88888.00 2019-04-24 15:01:29.000 114 33825.51 261.36 17110.25 88888.00 2019-04-24 15:01:30.000 114 33825.51 261.42 17110.29 37907.92 2019-04-24 15:01:31.000 114 33825.54 261.42 17110.25 88888.00 2019-04-24 15:01:32.000 114 33825.52 261.37 17110.29 88888.00 2019-04-24 15:01:33.000 114 33825.53 261.39 17110.33 88888.00 2019-04-24 15:01:34.000 114 33825.51 261.42 17110.31 88888.00 2019-04-24 15:01:35.000 114 33825.52 261.44 17110.32 37907.88 2019-04-24 15:01:36.000 114 33825.51 261.43 17110.31 88888.00 2019-04-24 15:01:37.000 114 33825.50 261.42 17110.31 88888.00 2019-04-24 15:01:38.000 114 33825.49 261.42 17110.35 88888.00 2019-04-24 15:01:39.000 114 33825.48 261.44 17110.36 88888.00 2019-04-24 15:01:40.000 114 33825.40 261.44 17110.36 37907.89 2019-04-24 15:01:41.000 114 33825.38 261.42 17110.36 88888.00 2019-04-24 15:01:42.000 114 33825.39 261.45 17110.32 88888.00 2019-04-24 15:01:43.000 114 33825.39 261.47 17110.34 88888.00 2019-04-24 15:01:44.000 114 33825.38 261.45 17110.36 88888.00 2019-04-24 15:01:45.000 114 33825.39 261.45 17110.36 37907.71 2019-04-24 15:01:46.000 114 33825.36 261.51 17110.32 88888.00 2019-04-24 15:01:47.000 114 33825.33 261.50 17110.31 88888.00 2019-04-24 15:01:48.000 114 33825.26 261.52 17110.30 88888.00 2019-04-24 15:01:49.000 114 33825.25 261.53 17110.31 88888.00 2019-04-24 15:01:50.000 114 33825.24 261.55 17110.34 37907.75 2019-04-24 15:01:51.000 114 33825.20 261.55 17110.36 88888.00 2019-04-24 15:01:52.000 114 33825.22 261.56 17110.40 88888.00 2019-04-24 15:01:53.000 114 33825.22 261.59 17110.38 88888.00 2019-04-24 15:01:54.000 114 33825.25 261.58 17110.38 88888.00 2019-04-24 15:01:55.000 114 33825.25 261.59 17110.36 37907.69 2019-04-24 15:01:56.000 114 33825.20 261.61 17110.34 88888.00 2019-04-24 15:01:57.000 114 33825.17 261.62 17110.36 88888.00 2019-04-24 15:01:58.000 114 33825.17 261.64 17110.33 88888.00 2019-04-24 15:01:59.000 114 33825.15 261.70 17110.35 88888.00 2019-04-24 15:02:00.000 114 33825.15 261.67 17110.36 37907.69 2019-04-24 15:02:01.000 114 33825.16 261.67 17110.37 88888.00 2019-04-24 15:02:02.000 114 33825.15 261.64 17110.35 88888.00 2019-04-24 15:02:03.000 114 33825.20 261.68 17110.38 88888.00 2019-04-24 15:02:04.000 114 33825.18 261.69 17110.36 88888.00 2019-04-24 15:02:05.000 114 33825.18 261.71 17110.39 37907.51 2019-04-24 15:02:06.000 114 33825.19 261.78 17110.38 88888.00 2019-04-24 15:02:07.000 114 33825.18 261.79 17110.39 88888.00 2019-04-24 15:02:08.000 114 33825.17 261.78 17110.38 88888.00 2019-04-24 15:02:09.000 114 33825.18 261.80 17110.42 88888.00 2019-04-24 15:02:10.000 114 33825.20 261.82 17110.44 37907.53 2019-04-24 15:02:11.000 114 33825.20 261.81 17110.45 88888.00 2019-04-24 15:02:12.000 114 33825.22 261.82 17110.41 88888.00 2019-04-24 15:02:13.000 114 33825.22 261.76 17110.37 88888.00 2019-04-24 15:02:14.000 114 33825.20 261.77 17110.37 88888.00 2019-04-24 15:02:15.000 114 33825.22 261.78 17110.38 37907.57 2019-04-24 15:02:16.000 114 33825.20 261.77 17110.40 88888.00 2019-04-24 15:02:17.000 114 33825.21 261.77 17110.39 88888.00 2019-04-24 15:02:18.000 114 33825.24 261.77 17110.40 88888.00 2019-04-24 15:02:19.000 114 33825.25 261.77 17110.38 88888.00 2019-04-24 15:02:20.000 114 33825.25 261.75 17110.35 37907.62 2019-04-24 15:02:21.000 114 33825.26 261.75 17110.41 88888.00 2019-04-24 15:02:22.000 114 33825.23 261.74 17110.41 88888.00 2019-04-24 15:02:23.000 114 33825.19 261.75 17110.39 88888.00 2019-04-24 15:02:24.000 114 33825.18 261.78 17110.40 88888.00 2019-04-24 15:02:25.000 114 33825.20 261.78 17110.42 37907.57 2019-04-24 15:02:26.000 114 33825.20 261.80 17110.42 88888.00 2019-04-24 15:02:27.000 114 33825.18 261.81 17110.38 88888.00 2019-04-24 15:02:28.000 114 33825.18 261.82 17110.39 88888.00 2019-04-24 15:02:29.000 114 33825.16 261.82 17110.39 88888.00 2019-04-24 15:02:30.000 114 33825.19 261.81 17110.43 37907.51 2019-04-24 15:02:31.000 114 33825.22 261.84 17110.43 88888.00 2019-04-24 15:02:32.000 114 33825.20 261.86 17110.40 88888.00 2019-04-24 15:02:33.000 114 33825.21 261.87 17110.40 88888.00 2019-04-24 15:02:34.000 114 33825.20 261.87 17110.38 88888.00 2019-04-24 15:02:35.000 114 33825.20 261.92 17110.36 37907.61 2019-04-24 15:02:36.000 114 33825.24 261.93 17110.39 88888.00 2019-04-24 15:02:37.000 114 33825.24 261.94 17110.41 88888.00 2019-04-24 15:02:38.000 114 33825.26 261.97 17110.40 88888.00 2019-04-24 15:02:39.000 114 33825.29 261.98 17110.43 88888.00 2019-04-24 15:02:40.000 114 33825.24 261.96 17110.44 37907.65 2019-04-24 15:02:41.000 114 33825.26 261.92 17110.40 88888.00 2019-04-24 15:02:42.000 114 33825.27 261.95 17110.40 88888.00 2019-04-24 15:02:43.000 114 33825.27 261.99 17110.40 88888.00 2019-04-24 15:02:44.000 114 33825.32 262.02 17110.37 88888.00 2019-04-24 15:02:45.000 114 33825.33 262.00 17110.36 37907.71 2019-04-24 15:02:46.000 114 33825.26 261.94 17110.34 88888.00 2019-04-24 15:02:47.000 114 33825.26 261.97 17110.38 88888.00 2019-04-24 15:02:48.000 114 33825.27 261.97 17110.35 88888.00 2019-04-24 15:02:49.000 114 33825.24 261.96 17110.36 88888.00 2019-04-24 15:02:50.000 114 33825.26 262.00 17110.39 37907.75 2019-04-24 15:02:51.000 114 33825.29 261.95 17110.38 88888.00 2019-04-24 15:02:52.000 114 33825.29 261.97 17110.41 88888.00 2019-04-24 15:02:53.000 114 33825.28 262.04 17110.39 88888.00 2019-04-24 15:02:54.000 114 33825.27 262.00 17110.33 88888.00 2019-04-24 15:02:55.000 114 33825.29 262.00 17110.33 37907.71 2019-04-24 15:02:56.000 114 33825.24 262.01 17110.35 88888.00 2019-04-24 15:02:57.000 114 33825.20 262.04 17110.36 88888.00 2019-04-24 15:02:58.000 114 33825.18 262.02 17110.35 88888.00 2019-04-24 15:02:59.000 114 33825.17 262.05 17110.35 88888.00 2019-04-24 15:03:00.000 114 33825.10 262.09 17110.33 37907.61 2019-04-24 15:03:01.000 114 33825.10 262.14 17110.34 88888.00 2019-04-24 15:03:02.000 114 33825.07 262.16 17110.34 88888.00 2019-04-24 15:03:03.000 114 33825.07 262.17 17110.37 88888.00 2019-04-24 15:03:04.000 114 33825.06 262.19 17110.34 88888.00 2019-04-24 15:03:05.000 114 33825.05 262.22 17110.34 37907.46 2019-04-24 15:03:06.000 114 33825.06 262.24 17110.33 88888.00 2019-04-24 15:03:07.000 114 33825.01 262.28 17110.35 88888.00 2019-04-24 15:03:08.000 114 33824.98 262.27 17110.35 88888.00 2019-04-24 15:03:09.000 114 33824.95 262.28 17110.30 88888.00 2019-04-24 15:03:10.000 114 33824.93 262.28 17110.34 37907.50 2019-04-24 15:03:11.000 114 33824.90 262.35 17110.36 88888.00 2019-04-24 15:03:12.000 114 33824.84 262.37 17110.40 88888.00 2019-04-24 15:03:13.000 114 33824.82 262.40 17110.40 88888.00 2019-04-24 15:03:14.000 114 33824.79 262.39 17110.36 88888.00 2019-04-24 15:03:15.000 114 33824.73 262.45 17110.36 37907.42 2019-04-24 15:03:16.000 114 33824.71 262.49 17110.36 88888.00 2019-04-24 15:03:17.000 114 33824.72 262.48 17110.34 88888.00 2019-04-24 15:03:18.000 114 33824.73 262.49 17110.34 88888.00 2019-04-24 15:03:19.000 114 33824.70 262.46 17110.30 88888.00 2019-04-24 15:03:20.000 114 33824.72 262.47 17110.35 37907.26 2019-04-24 15:03:21.000 114 33824.72 262.50 17110.41 88888.00 2019-04-24 15:03:22.000 114 33824.73 262.50 17110.39 88888.00 2019-04-24 15:03:23.000 114 33824.70 262.49 17110.39 88888.00 2019-04-24 15:03:24.000 114 33824.70 262.52 17110.42 88888.00 2019-04-24 15:03:25.000 114 33824.72 262.55 17110.47 37907.18 2019-04-24 15:03:26.000 114 33824.73 262.57 17110.39 88888.00 2019-04-24 15:03:27.000 114 33824.74 262.60 17110.42 88888.00 2019-04-24 15:03:28.000 114 33824.72 262.58 17110.41 88888.00 2019-04-24 15:03:29.000 114 33824.74 262.60 17110.45 88888.00 2019-04-24 15:03:30.000 114 33824.80 262.58 17110.43 37907.18 2019-04-24 15:03:31.000 114 33824.76 262.56 17110.39 88888.00 2019-04-24 15:03:32.000 114 33824.76 262.57 17110.38 88888.00 2019-04-24 15:03:33.000 114 33824.73 262.56 17110.39 88888.00 2019-04-24 15:03:34.000 114 33824.80 262.55 17110.39 88888.00 2019-04-24 15:03:35.000 114 33824.77 262.60 17110.40 37907.18 2019-04-24 15:03:36.000 114 33824.81 262.62 17110.38 88888.00 2019-04-24 15:03:37.000 114 33824.83 262.62 17110.42 88888.00 2019-04-24 15:03:38.000 114 33824.88 262.58 17110.42 88888.00 2019-04-24 15:03:39.000 114 33824.85 262.56 17110.43 88888.00 2019-04-24 15:03:40.000 114 33824.88 262.57 17110.41 37907.31 2019-04-24 15:03:41.000 114 33824.91 262.54 17110.41 88888.00 2019-04-24 15:03:42.000 114 33824.97 262.55 17110.41 88888.00 2019-04-24 15:03:43.000 114 33824.99 262.56 17110.40 88888.00 2019-04-24 15:03:44.000 114 33825.00 262.59 17110.38 88888.00 2019-04-24 15:03:45.000 114 33825.07 262.54 17110.34 37907.28 2019-04-24 15:03:46.000 114 33825.10 262.50 17110.32 88888.00 2019-04-24 15:03:47.000 114 33825.17 262.49 17110.33 88888.00 2019-04-24 15:03:48.000 114 33825.18 262.50 17110.31 88888.00 2019-04-24 15:03:49.000 114 33825.24 262.49 17110.35 88888.00 2019-04-24 15:03:50.000 114 33825.23 262.45 17110.30 37907.54 2019-04-24 15:03:51.000 114 33825.27 262.45 17110.32 88888.00 2019-04-24 15:03:52.000 114 33825.33 262.43 17110.35 88888.00 2019-04-24 15:03:53.000 114 33825.33 262.37 17110.33 88888.00 2019-04-24 15:03:54.000 114 33825.33 262.32 17110.33 88888.00 2019-04-24 15:03:55.000 114 33825.40 262.32 17110.33 37907.54 2019-04-24 15:03:56.000 114 33825.44 262.33 17110.32 88888.00 2019-04-24 15:03:57.000 114 33825.48 262.32 17110.34 88888.00 2019-04-24 15:03:58.000 114 33825.49 262.29 17110.32 88888.00 2019-04-24 15:03:59.000 114 33825.49 262.27 17110.35 88888.00 2019-04-24 15:04:00.000 114 33825.51 262.27 17110.31 37907.72 2019-04-24 15:04:01.000 114 33825.57 262.26 17110.35 88888.00 2019-04-24 15:04:02.000 114 33825.58 262.23 17110.33 88888.00 2019-04-24 15:04:03.000 114 33825.57 262.22 17110.28 88888.00 2019-04-24 15:04:04.000 114 33825.59 262.17 17110.27 88888.00 2019-04-24 15:04:05.000 114 33825.62 262.17 17110.28 37907.79 2019-04-24 15:04:06.000 114 33825.66 262.12 17110.28 88888.00 2019-04-24 15:04:07.000 114 33825.68 262.15 17110.26 88888.00 2019-04-24 15:04:08.000 114 33825.67 262.16 17110.25 88888.00 2019-04-24 15:04:09.000 114 33825.67 262.14 17110.26 88888.00 2019-04-24 15:04:10.000 114 33825.64 262.16 17110.27 37908.04 2019-04-24 15:04:11.000 114 33825.64 262.13 17110.26 88888.00 2019-04-24 15:04:12.000 114 33825.66 262.15 17110.27 88888.00 2019-04-24 15:04:13.000 114 33825.64 262.19 17110.26 88888.00 2019-04-24 15:04:14.000 114 33825.63 262.21 17110.25 88888.00 2019-04-24 15:04:15.000 114 33825.65 262.25 17110.27 37907.93 2019-04-24 15:04:16.000 114 33825.62 262.25 17110.31 88888.00 2019-04-24 15:04:17.000 114 33825.60 262.32 17110.29 88888.00 2019-04-24 15:04:18.000 114 33825.59 262.33 17110.27 88888.00 2019-04-24 15:04:19.000 114 33825.60 262.35 17110.25 88888.00 2019-04-24 15:04:20.000 114 33825.56 262.37 17110.27 37907.92 2019-04-24 15:04:21.000 114 33825.53 262.39 17110.29 88888.00 2019-04-24 15:04:22.000 114 33825.48 262.40 17110.32 88888.00 2019-04-24 15:04:23.000 114 33825.46 262.43 17110.32 88888.00 2019-04-24 15:04:24.000 114 33825.40 262.44 17110.30 88888.00 2019-04-24 15:04:25.000 114 33825.32 262.46 17110.35 37907.86 2019-04-24 15:04:26.000 114 33825.30 262.54 17110.40 88888.00 2019-04-24 15:04:27.000 114 33825.22 262.60 17110.37 88888.00 2019-04-24 15:04:28.000 114 33825.16 262.61 17110.35 88888.00 2019-04-24 15:04:29.000 114 33825.10 262.64 17110.37 88888.00 2019-04-24 15:04:30.000 114 33825.05 262.67 17110.34 37907.61 2019-04-24 15:04:31.000 114 33824.98 262.68 17110.32 88888.00 2019-04-24 15:04:32.000 114 33824.95 262.69 17110.32 88888.00 2019-04-24 15:04:33.000 114 33824.90 262.77 17110.31 88888.00 2019-04-24 15:04:34.000 114 33824.81 262.83 17110.29 88888.00 2019-04-24 15:04:35.000 114 33824.76 262.86 17110.28 37907.43 2019-04-24 15:04:36.000 114 33824.76 262.88 17110.33 88888.00 2019-04-24 15:04:37.000 114 33824.73 262.86 17110.33 88888.00 2019-04-24 15:04:38.000 114 33824.72 262.89 17110.31 88888.00 2019-04-24 15:04:39.000 114 33824.70 262.95 17110.35 88888.00 2019-04-24 15:04:40.000 114 33824.68 263.00 17110.39 37907.21 2019-04-24 15:04:41.000 114 33824.69 263.02 17110.35 88888.00 2019-04-24 15:04:42.000 114 33824.70 263.02 17110.40 88888.00 2019-04-24 15:04:43.000 114 33824.66 263.01 17110.38 88888.00 2019-04-24 15:04:44.000 114 33824.63 262.99 17110.38 88888.00 2019-04-24 15:04:45.000 114 33824.62 262.98 17110.36 37907.08 2019-04-24 15:04:46.000 114 33824.62 262.96 17110.32 88888.00 2019-04-24 15:04:47.000 114 33824.61 262.99 17110.37 88888.00 2019-04-24 15:04:48.000 114 33824.59 262.94 17110.38 88888.00 2019-04-24 15:04:49.000 114 33824.60 262.93 17110.42 88888.00 2019-04-24 15:04:50.000 114 33824.60 262.89 17110.41 37907.06 2019-04-24 15:04:51.000 114 33824.58 262.93 17110.35 88888.00 2019-04-24 15:04:52.000 114 33824.60 262.95 17110.33 88888.00 2019-04-24 15:04:53.000 114 33824.62 262.95 17110.42 88888.00 2019-04-24 15:04:54.000 114 33824.61 262.93 17110.36 88888.00 2019-04-24 15:04:55.000 114 33824.62 262.89 17110.35 37907.07 2019-04-24 15:04:56.000 114 33824.65 262.89 17110.37 88888.00 2019-04-24 15:04:57.000 114 33824.65 262.85 17110.36 88888.00 2019-04-24 15:04:58.000 114 33824.62 262.84 17110.34 88888.00 2019-04-24 15:04:59.000 114 33824.60 262.86 17110.35 88888.00 2019-04-24 15:05:00.000 114 33824.59 262.83 17110.36 37907.07 2019-04-24 15:05:01.000 114 33824.58 262.81 17110.36 88888.00 2019-04-24 15:05:02.000 114 33824.61 262.83 17110.38 88888.00 2019-04-24 15:05:03.000 114 33824.65 262.82 17110.39 88888.00 2019-04-24 15:05:04.000 114 33824.66 262.81 17110.37 88888.00 2019-04-24 15:05:05.000 114 33824.67 262.79 17110.35 37907.03 2019-04-24 15:05:06.000 114 33824.70 262.75 17110.37 88888.00 2019-04-24 15:05:07.000 114 33824.74 262.74 17110.39 88888.00 2019-04-24 15:05:08.000 114 33824.75 262.71 17110.36 88888.00 2019-04-24 15:05:09.000 114 33824.80 262.71 17110.38 88888.00 2019-04-24 15:05:10.000 114 33824.75 262.69 17110.35 37907.17 2019-04-24 15:05:11.000 114 33824.80 262.70 17110.35 88888.00 2019-04-24 15:05:12.000 114 33824.79 262.66 17110.38 88888.00 2019-04-24 15:05:13.000 114 33824.76 262.65 17110.40 88888.00 2019-04-24 15:05:14.000 114 33824.79 262.62 17110.41 88888.00 2019-04-24 15:05:15.000 114 33824.79 262.61 17110.42 37907.18 2019-04-24 15:05:16.000 114 33824.79 262.60 17110.41 88888.00 2019-04-24 15:05:17.000 114 33824.81 262.63 17110.40 88888.00 2019-04-24 15:05:18.000 114 33824.86 262.65 17110.40 88888.00 2019-04-24 15:05:19.000 114 33824.87 262.64 17110.40 88888.00 2019-04-24 15:05:20.000 114 33824.89 262.63 17110.42 37907.21 2019-04-24 15:05:21.000 114 33824.90 262.64 17110.43 88888.00 2019-04-24 15:05:22.000 114 33824.94 262.63 17110.42 88888.00 2019-04-24 15:05:23.000 114 33825.00 262.61 17110.43 88888.00 2019-04-24 15:05:24.000 114 33825.01 262.60 17110.43 88888.00 2019-04-24 15:05:25.000 114 33825.02 262.61 17110.37 37907.22 2019-04-24 15:05:26.000 114 33825.03 262.59 17110.39 88888.00 2019-04-24 15:05:27.000 114 33825.08 262.56 17110.44 88888.00 2019-04-24 15:05:28.000 114 33825.07 262.56 17110.41 88888.00 2019-04-24 15:05:29.000 114 33825.08 262.52 17110.37 88888.00 2019-04-24 15:05:30.000 114 33825.11 262.52 17110.40 37907.47 2019-04-24 15:05:31.000 114 33825.11 262.49 17110.40 88888.00 2019-04-24 15:05:32.000 114 33825.10 262.51 17110.39 88888.00 2019-04-24 15:05:33.000 114 33825.12 262.54 17110.38 88888.00 2019-04-24 15:05:34.000 114 33825.12 262.52 17110.39 88888.00 2019-04-24 15:05:35.000 114 33825.12 262.51 17110.42 37907.47 2019-04-24 15:05:36.000 114 33825.12 262.51 17110.41 88888.00 2019-04-24 15:05:37.000 114 33825.13 262.55 17110.44 88888.00 2019-04-24 15:05:38.000 114 33825.12 262.55 17110.43 88888.00 2019-04-24 15:05:39.000 114 33825.12 262.54 17110.45 88888.00 2019-04-24 15:05:40.000 114 33825.16 262.57 17110.45 37907.46 2019-04-24 15:05:41.000 114 33825.15 262.52 17110.41 88888.00 2019-04-24 15:05:42.000 114 33825.13 262.52 17110.38 88888.00 2019-04-24 15:05:43.000 114 33825.16 262.56 17110.37 88888.00 2019-04-24 15:05:44.000 114 33825.13 262.53 17110.38 88888.00 2019-04-24 15:05:45.000 114 33825.11 262.55 17110.40 37907.51 2019-04-24 15:05:46.000 114 33825.10 262.55 17110.43 88888.00 2019-04-24 15:05:47.000 114 33825.11 262.54 17110.39 88888.00 2019-04-24 15:05:48.000 114 33825.12 262.59 17110.38 88888.00 2019-04-24 15:05:49.000 114 33825.13 262.55 17110.40 88888.00 2019-04-24 15:05:50.000 114 33825.15 262.57 17110.41 37907.57 2019-04-24 15:05:51.000 114 33825.11 262.58 17110.35 88888.00 2019-04-24 15:05:52.000 114 33825.11 262.58 17110.35 88888.00 2019-04-24 15:05:53.000 114 33825.08 262.57 17110.39 88888.00 2019-04-24 15:05:54.000 114 33825.05 262.61 17110.39 88888.00 2019-04-24 15:05:55.000 114 33825.03 262.61 17110.41 37907.53 2019-04-24 15:05:56.000 114 33825.02 262.60 17110.44 88888.00 2019-04-24 15:05:57.000 114 33824.98 262.62 17110.39 88888.00 2019-04-24 15:05:58.000 114 33825.00 262.66 17110.39 88888.00 2019-04-24 15:05:59.000 114 33825.01 262.65 17110.39 88888.00 2019-04-24 15:06:00.000 114 33824.99 262.66 17110.39 37907.51 2019-04-24 15:06:01.000 114 33825.01 262.72 17110.41 88888.00 2019-04-24 15:06:02.000 114 33824.98 262.74 17110.44 88888.00 2019-04-24 15:06:03.000 114 33824.96 262.74 17110.41 88888.00 2019-04-24 15:06:04.000 114 33824.94 262.72 17110.39 88888.00 2019-04-24 15:06:05.000 114 33824.93 262.76 17110.42 37907.39 2019-04-24 15:06:06.000 114 33824.93 262.78 17110.44 88888.00 2019-04-24 15:06:07.000 114 33824.87 262.83 17110.41 88888.00 2019-04-24 15:06:08.000 114 33824.84 262.85 17110.41 88888.00 2019-04-24 15:06:09.000 114 33824.82 262.89 17110.42 88888.00 2019-04-24 15:06:10.000 114 33824.78 262.92 17110.46 37907.22 2019-04-24 15:06:11.000 114 33824.70 262.99 17110.45 88888.00 2019-04-24 15:06:12.000 114 33824.68 263.07 17110.42 88888.00 2019-04-24 15:06:13.000 114 33824.65 263.06 17110.43 88888.00 2019-04-24 15:06:14.000 114 33824.60 263.06 17110.43 88888.00 2019-04-24 15:06:15.000 114 33824.59 263.10 17110.44 37907.11 2019-04-24 15:06:16.000 114 33824.53 263.13 17110.49 88888.00 2019-04-24 15:06:17.000 114 33824.46 263.20 17110.48 88888.00 2019-04-24 15:06:18.000 114 33824.44 263.25 17110.46 88888.00 2019-04-24 15:06:19.000 114 33824.44 263.26 17110.47 88888.00 2019-04-24 15:06:20.000 114 33824.38 263.31 17110.50 37907.04 2019-04-24 15:06:21.000 114 33824.32 263.37 17110.53 88888.00 2019-04-24 15:06:22.000 114 33824.28 263.41 17110.53 88888.00 2019-04-24 15:06:23.000 114 33824.26 263.38 17110.50 88888.00 2019-04-24 15:06:24.000 114 33824.26 263.38 17110.52 88888.00 2019-04-24 15:06:25.000 114 33824.29 263.37 17110.47 37906.92 2019-04-24 15:06:26.000 114 33824.25 263.44 17110.44 88888.00 2019-04-24 15:06:27.000 114 33824.23 263.51 17110.49 88888.00 2019-04-24 15:06:28.000 114 33824.24 263.53 17110.51 88888.00 2019-04-24 15:06:29.000 114 33824.21 263.52 17110.49 88888.00 2019-04-24 15:06:30.000 114 33824.18 263.52 17110.49 37906.82 2019-04-24 15:06:31.000 114 33824.13 263.53 17110.51 88888.00 2019-04-24 15:06:32.000 114 33824.11 263.54 17110.47 88888.00 2019-04-24 15:06:33.000 114 33824.08 263.56 17110.45 88888.00 2019-04-24 15:06:34.000 114 33824.07 263.61 17110.48 88888.00 2019-04-24 15:06:35.000 114 33824.02 263.62 17110.49 37906.69 2019-04-24 15:06:36.000 114 33823.97 263.60 17110.47 88888.00 2019-04-24 15:06:37.000 114 33823.96 263.61 17110.51 88888.00 2019-04-24 15:06:38.000 114 33823.93 263.65 17110.54 88888.00 2019-04-24 15:06:39.000 114 33823.92 263.63 17110.51 88888.00 2019-04-24 15:06:40.000 114 33823.90 263.67 17110.46 37906.50 2019-04-24 15:06:41.000 114 33823.84 263.67 17110.47 88888.00 2019-04-24 15:06:42.000 114 33823.80 263.67 17110.49 88888.00 2019-04-24 15:06:43.000 114 33823.80 263.70 17110.55 88888.00 2019-04-24 15:06:44.000 114 33823.77 263.69 17110.51 88888.00 2019-04-24 15:06:45.000 114 33823.76 263.69 17110.46 37906.46 2019-04-24 15:06:46.000 114 33823.71 263.67 17110.50 88888.00 2019-04-24 15:06:47.000 114 33823.70 263.71 17110.53 88888.00 2019-04-24 15:06:48.000 114 33823.71 263.70 17110.55 88888.00 2019-04-24 15:06:49.000 114 33823.70 263.68 17110.48 88888.00 2019-04-24 15:06:50.000 114 33823.69 263.69 17110.44 37906.36 2019-04-24 15:06:51.000 114 33823.66 263.74 17110.47 88888.00 2019-04-24 15:06:52.000 114 33823.63 263.77 17110.44 88888.00 2019-04-24 15:06:53.000 114 33823.63 263.77 17110.46 88888.00 2019-04-24 15:06:54.000 114 33823.59 263.79 17110.46 88888.00 2019-04-24 15:06:55.000 114 33823.59 263.74 17110.44 37906.29 2019-04-24 15:06:56.000 114 33823.56 263.72 17110.45 88888.00 2019-04-24 15:06:57.000 114 33823.50 263.72 17110.46 88888.00 2019-04-24 15:06:58.000 114 33823.52 263.74 17110.45 88888.00 2019-04-24 15:06:59.000 114 33823.53 263.73 17110.46 88888.00 2019-04-24 15:07:00.000 114 33823.53 263.72 17110.47 37906.22 2019-04-24 15:07:01.000 114 33823.52 263.72 17110.47 88888.00 2019-04-24 15:07:02.000 114 33823.48 263.69 17110.46 88888.00 2019-04-24 15:07:03.000 114 33823.46 263.72 17110.46 88888.00 2019-04-24 15:07:04.000 114 33823.43 263.73 17110.49 88888.00 2019-04-24 15:07:05.000 114 33823.46 263.71 17110.46 37906.07 2019-04-24 15:07:06.000 114 33823.46 263.73 17110.46 88888.00 2019-04-24 15:07:07.000 114 33823.41 263.71 17110.49 88888.00 2019-04-24 15:07:08.000 114 33823.39 263.70 17110.51 88888.00 2019-04-24 15:07:09.000 114 33823.41 263.70 17110.50 88888.00 2019-04-24 15:07:10.000 114 33823.36 263.70 17110.46 37905.99 2019-04-24 15:07:11.000 114 33823.33 263.71 17110.47 88888.00 2019-04-24 15:07:12.000 114 33823.31 263.73 17110.44 88888.00 2019-04-24 15:07:13.000 114 33823.30 263.75 17110.45 88888.00 2019-04-24 15:07:14.000 114 33823.26 263.68 17110.47 88888.00 2019-04-24 15:07:15.000 114 33823.25 263.69 17110.52 37906.01 2019-04-24 15:07:16.000 114 33823.22 263.68 17110.47 88888.00 2019-04-24 15:07:17.000 114 33823.25 263.69 17110.49 88888.00 2019-04-24 15:07:18.000 114 33823.28 263.69 17110.50 88888.00 2019-04-24 15:07:19.000 114 33823.26 263.71 17110.51 88888.00 2019-04-24 15:07:20.000 114 33823.24 263.70 17110.49 37905.97 2019-04-24 15:07:21.000 114 33823.20 263.70 17110.49 88888.00 2019-04-24 15:07:22.000 114 33823.18 263.69 17110.49 88888.00 2019-04-24 15:07:23.000 114 33823.19 263.70 17110.45 88888.00 2019-04-24 15:07:24.000 114 33823.22 263.71 17110.47 88888.00 2019-04-24 15:07:25.000 114 33823.20 263.67 17110.47 37905.89 2019-04-24 15:07:26.000 114 33823.22 263.62 17110.51 88888.00 2019-04-24 15:07:27.000 114 33823.20 263.68 17110.51 88888.00 2019-04-24 15:07:28.000 114 33823.21 263.68 17110.52 88888.00 2019-04-24 15:07:29.000 114 33823.21 263.67 17110.51 88888.00 2019-04-24 15:07:30.000 114 33823.18 263.63 17110.51 37905.82 2019-04-24 15:07:31.000 114 33823.18 263.64 17110.57 88888.00 2019-04-24 15:07:32.000 114 33823.17 263.66 17110.55 88888.00 2019-04-24 15:07:33.000 114 33823.17 263.70 17110.52 88888.00 2019-04-24 15:07:34.000 114 33823.15 263.72 17110.53 88888.00 2019-04-24 15:07:35.000 114 33823.11 263.78 17110.49 37905.92 2019-04-24 15:07:36.000 114 33823.10 263.77 17110.49 88888.00 2019-04-24 15:07:37.000 114 33823.05 263.80 17110.52 88888.00 2019-04-24 15:07:38.000 114 33823.00 263.77 17110.48 88888.00 2019-04-24 15:07:39.000 114 33822.98 263.74 17110.52 88888.00 2019-04-24 15:07:40.000 114 33822.96 263.77 17110.53 37905.81 2019-04-24 15:07:41.000 114 33822.93 263.77 17110.49 88888.00 2019-04-24 15:07:42.000 114 33822.90 263.78 17110.52 88888.00 2019-04-24 15:07:43.000 114 33822.88 263.81 17110.56 88888.00 2019-04-24 15:07:44.000 114 33822.91 263.80 17110.54 88888.00 2019-04-24 15:07:45.000 114 33822.88 263.80 17110.54 37905.68 2019-04-24 15:07:46.000 114 33822.85 263.82 17110.52 88888.00 2019-04-24 15:07:47.000 114 33822.79 263.83 17110.50 88888.00 2019-04-24 15:07:48.000 114 33822.79 263.85 17110.54 88888.00 2019-04-24 15:07:49.000 114 33822.81 263.83 17110.51 88888.00 2019-04-24 15:07:50.000 114 33822.77 263.84 17110.51 37905.61 2019-04-24 15:07:51.000 114 33822.78 263.81 17110.52 88888.00 2019-04-24 15:07:52.000 114 33822.77 263.82 17110.52 88888.00 2019-04-24 15:07:53.000 114 33822.70 263.80 17110.51 88888.00 2019-04-24 15:07:54.000 114 33822.74 263.83 17110.50 88888.00 2019-04-24 15:07:55.000 114 33822.78 263.86 17110.54 37905.54 2019-04-24 15:07:56.000 114 33822.82 263.85 17110.53 88888.00 2019-04-24 15:07:57.000 114 33822.81 263.84 17110.54 88888.00 2019-04-24 15:07:58.000 114 33822.82 263.86 17110.51 88888.00 2019-04-24 15:07:59.000 114 33822.84 263.85 17110.52 88888.00 2019-04-24 15:08:00.000 114 33822.83 263.82 17110.48 37905.49 2019-04-24 15:08:01.000 114 33822.85 263.83 17110.54 88888.00 2019-04-24 15:08:02.000 114 33822.85 263.78 17110.50 88888.00 2019-04-24 15:08:03.000 114 33822.86 263.73 17110.50 88888.00 2019-04-24 15:08:04.000 114 33822.88 263.71 17110.56 88888.00 2019-04-24 15:08:05.000 114 33822.86 263.69 17110.56 37905.62 2019-04-24 15:08:06.000 114 33822.86 263.70 17110.58 88888.00 2019-04-24 15:08:07.000 114 33822.91 263.71 17110.55 88888.00 2019-04-24 15:08:08.000 114 33822.91 263.65 17110.55 88888.00 2019-04-24 15:08:09.000 114 33822.93 263.61 17110.49 88888.00 2019-04-24 15:08:10.000 114 33822.93 263.62 17110.52 37905.62 2019-04-24 15:08:11.000 114 33822.93 263.64 17110.54 88888.00 2019-04-24 15:08:12.000 114 33822.93 263.60 17110.53 88888.00 2019-04-24 15:08:13.000 114 33822.96 263.61 17110.52 88888.00 2019-04-24 15:08:14.000 114 33822.98 263.57 17110.56 88888.00 2019-04-24 15:08:15.000 114 33822.96 263.52 17110.58 37905.69 2019-04-24 15:08:16.000 114 33822.92 263.47 17110.53 88888.00 2019-04-24 15:08:17.000 114 33822.96 263.43 17110.53 88888.00 2019-04-24 15:08:18.000 114 33822.93 263.46 17110.52 88888.00 2019-04-24 15:08:19.000 114 33822.99 263.44 17110.51 88888.00 2019-04-24 15:08:20.000 114 33822.98 263.44 17110.49 37905.68 2019-04-24 15:08:21.000 114 33823.03 263.44 17110.55 88888.00 2019-04-24 15:08:22.000 114 33823.04 263.43 17110.55 88888.00 2019-04-24 15:08:23.000 114 33823.06 263.44 17110.54 88888.00 2019-04-24 15:08:24.000 114 33823.04 263.39 17110.55 88888.00 2019-04-24 15:08:25.000 114 33823.11 263.33 17110.55 37905.83 2019-04-24 15:08:26.000 114 33823.14 263.31 17110.51 88888.00 2019-04-24 15:08:27.000 114 33823.13 263.32 17110.53 88888.00 2019-04-24 15:08:28.000 114 33823.12 263.30 17110.51 88888.00 2019-04-24 15:08:29.000 114 33823.20 263.30 17110.56 88888.00 2019-04-24 15:08:30.000 114 33823.21 263.25 17110.50 37905.79 2019-04-24 15:08:31.000 114 33823.25 263.18 17110.53 88888.00 2019-04-24 15:08:32.000 114 33823.32 263.16 17110.53 88888.00 2019-04-24 15:08:33.000 114 33823.33 263.13 17110.53 88888.00 2019-04-24 15:08:34.000 114 33823.36 263.16 17110.52 88888.00 2019-04-24 15:08:35.000 114 33823.38 263.17 17110.50 37906.10 2019-04-24 15:08:36.000 114 33823.43 263.15 17110.55 88888.00 2019-04-24 15:08:37.000 114 33823.46 263.13 17110.54 88888.00 2019-04-24 15:08:38.000 114 33823.49 263.16 17110.49 88888.00 2019-04-24 15:08:39.000 114 33823.51 263.10 17110.50 88888.00 2019-04-24 15:08:40.000 114 33823.49 263.06 17110.53 37906.06 2019-04-24 15:08:41.000 114 33823.54 263.01 17110.49 88888.00 2019-04-24 15:08:42.000 114 33823.57 263.01 17110.51 88888.00 2019-04-24 15:08:43.000 114 33823.60 262.98 17110.51 88888.00 2019-04-24 15:08:44.000 114 33823.67 262.99 17110.50 88888.00 2019-04-24 15:08:45.000 114 33823.71 262.98 17110.50 37906.36 2019-04-24 15:08:46.000 114 33823.70 262.91 17110.51 88888.00 2019-04-24 15:08:47.000 114 33823.77 262.92 17110.52 88888.00 2019-04-24 15:08:48.000 114 33823.78 262.94 17110.53 88888.00 2019-04-24 15:08:49.000 114 33823.83 262.96 17110.57 88888.00 2019-04-24 15:08:50.000 114 33823.88 262.95 17110.55 37906.40 2019-04-24 15:08:51.000 114 33823.89 262.93 17110.55 88888.00 2019-04-24 15:08:52.000 114 33823.92 262.91 17110.55 88888.00 2019-04-24 15:08:53.000 114 33823.97 262.92 17110.54 88888.00 2019-04-24 15:08:54.000 114 33823.96 262.90 17110.56 88888.00 2019-04-24 15:08:55.000 114 33824.00 262.94 17110.53 37906.50 2019-04-24 15:08:56.000 114 33824.00 262.95 17110.50 88888.00 2019-04-24 15:08:57.000 114 33824.01 262.92 17110.51 88888.00 2019-04-24 15:08:58.000 114 33824.02 262.93 17110.53 88888.00 2019-04-24 15:08:59.000 114 33824.07 262.97 17110.53 88888.00 2019-04-24 15:09:00.000 114 33824.09 262.94 17110.58 37906.71 2019-04-24 15:09:01.000 114 33824.16 262.90 17110.59 88888.00 2019-04-24 15:09:02.000 114 33824.16 262.88 17110.56 88888.00 2019-04-24 15:09:03.000 114 33824.17 262.88 17110.56 88888.00 2019-04-24 15:09:04.000 114 33824.22 262.90 17110.52 88888.00 2019-04-24 15:09:05.000 114 33824.22 262.95 17110.55 37906.82 2019-04-24 15:09:06.000 114 33824.18 263.01 17110.55 88888.00 2019-04-24 15:09:07.000 114 33824.16 263.00 17110.53 88888.00 2019-04-24 15:09:08.000 114 33824.12 263.00 17110.52 88888.00 2019-04-24 15:09:09.000 114 33824.18 263.03 17110.55 88888.00 2019-04-24 15:09:10.000 114 33824.21 263.04 17110.58 37906.78 2019-04-24 15:09:11.000 114 33824.18 263.08 17110.53 88888.00 2019-04-24 15:09:12.000 114 33824.15 263.11 17110.52 88888.00 2019-04-24 15:09:13.000 114 33824.12 263.12 17110.51 88888.00 2019-04-24 15:09:14.000 114 33824.12 263.14 17110.50 88888.00 2019-04-24 15:09:15.000 114 33824.12 263.19 17110.49 37906.72 2019-04-24 15:09:16.000 114 33824.10 263.19 17110.55 88888.00 2019-04-24 15:09:17.000 114 33824.12 263.21 17110.56 88888.00 2019-04-24 15:09:18.000 114 33824.08 263.27 17110.56 88888.00 2019-04-24 15:09:19.000 114 33824.09 263.31 17110.54 88888.00 2019-04-24 15:09:20.000 114 33824.10 263.36 17110.55 37906.72 2019-04-24 15:09:21.000 114 33824.03 263.35 17110.57 88888.00 2019-04-24 15:09:22.000 114 33824.02 263.43 17110.57 88888.00 2019-04-24 15:09:23.000 114 33824.03 263.47 17110.58 88888.00 2019-04-24 15:09:24.000 114 33824.04 263.52 17110.61 88888.00 2019-04-24 15:09:25.000 114 33824.04 263.59 17110.61 37906.57 2019-04-24 15:09:26.000 114 33824.00 263.62 17110.58 88888.00 2019-04-24 15:09:27.000 114 33823.96 263.63 17110.56 88888.00 2019-04-24 15:09:28.000 114 33823.97 263.61 17110.53 88888.00 2019-04-24 15:09:29.000 114 33823.98 263.63 17110.54 88888.00 2019-04-24 15:09:30.000 114 33823.95 263.67 17110.58 37906.57 2019-04-24 15:09:31.000 114 33823.94 263.71 17110.61 88888.00 2019-04-24 15:09:32.000 114 33823.90 263.74 17110.55 88888.00 2019-04-24 15:09:33.000 114 33823.86 263.75 17110.53 88888.00 2019-04-24 15:09:34.000 114 33823.88 263.75 17110.57 88888.00 2019-04-24 15:09:35.000 114 33823.82 263.75 17110.55 37906.44 2019-04-24 15:09:36.000 114 33823.79 263.74 17110.57 88888.00 2019-04-24 15:09:37.000 114 33823.80 263.76 17110.58 88888.00 2019-04-24 15:09:38.000 114 33823.77 263.79 17110.59 88888.00 2019-04-24 15:09:39.000 114 33823.74 263.83 17110.62 88888.00 2019-04-24 15:09:40.000 114 33823.72 263.82 17110.59 37906.44 2019-04-24 15:09:41.000 114 33823.74 263.80 17110.56 88888.00 2019-04-24 15:09:42.000 114 33823.75 263.82 17110.52 88888.00 2019-04-24 15:09:43.000 114 33823.73 263.81 17110.53 88888.00 2019-04-24 15:09:44.000 114 33823.67 263.77 17110.52 88888.00 2019-04-24 15:09:45.000 114 33823.68 263.76 17110.54 37906.47 2019-04-24 15:09:46.000 114 33823.70 263.76 17110.58 88888.00 2019-04-24 15:09:47.000 114 33823.67 263.74 17110.57 88888.00 2019-04-24 15:09:48.000 114 33823.67 263.74 17110.56 88888.00 2019-04-24 15:09:49.000 114 33823.65 263.73 17110.56 88888.00 2019-04-24 15:09:50.000 114 33823.64 263.75 17110.59 37906.47 2019-04-24 15:09:51.000 114 33823.63 263.74 17110.53 88888.00 2019-04-24 15:09:52.000 114 33823.58 263.80 17110.56 88888.00 2019-04-24 15:09:53.000 114 33823.57 263.78 17110.50 88888.00 2019-04-24 15:09:54.000 114 33823.60 263.76 17110.52 88888.00 2019-04-24 15:09:55.000 114 33823.60 263.76 17110.49 37906.24 2019-04-24 15:09:56.000 114 33823.60 263.78 17110.51 88888.00 2019-04-24 15:09:57.000 114 33823.57 263.80 17110.54 88888.00 2019-04-24 15:09:58.000 114 33823.58 263.78 17110.56 88888.00 2019-04-24 15:09:59.000 114 33823.64 263.79 17110.56 88888.00 2019-04-24 15:10:00.000 114 33823.64 263.81 17110.57 37906.32 2019-04-24 15:10:01.000 114 33823.68 263.81 17110.55 88888.00 2019-04-24 15:10:02.000 114 33823.68 263.84 17110.59 88888.00 2019-04-24 15:10:03.000 114 33823.67 263.80 17110.55 88888.00 2019-04-24 15:10:04.000 114 33823.67 263.78 17110.49 88888.00 2019-04-24 15:10:05.000 114 33823.68 263.78 17110.50 37906.22 2019-04-24 15:10:06.000 114 33823.73 263.80 17110.51 88888.00 2019-04-24 15:10:07.000 114 33823.68 263.83 17110.52 88888.00 2019-04-24 15:10:08.000 114 33823.68 263.84 17110.52 88888.00 2019-04-24 15:10:09.000 114 33823.69 263.86 17110.55 88888.00 2019-04-24 15:10:10.000 114 33823.67 263.90 17110.53 37906.32 2019-04-24 15:10:11.000 114 33823.65 263.85 17110.52 88888.00 2019-04-24 15:10:12.000 114 33823.66 263.86 17110.52 88888.00 2019-04-24 15:10:13.000 114 33823.68 263.88 17110.56 88888.00 2019-04-24 15:10:14.000 114 33823.68 263.92 17110.55 88888.00 2019-04-24 15:10:15.000 114 33823.68 263.90 17110.55 37906.31 2019-04-24 15:10:16.000 114 33823.65 263.92 17110.56 88888.00 2019-04-24 15:10:17.000 114 33823.61 263.92 17110.56 88888.00 2019-04-24 15:10:18.000 114 33823.59 263.92 17110.48 88888.00 2019-04-24 15:10:19.000 114 33823.60 263.94 17110.50 88888.00 2019-04-24 15:10:20.000 114 33823.61 263.96 17110.50 37906.31 2019-04-24 15:10:21.000 114 33823.61 264.01 17110.53 88888.00 2019-04-24 15:10:22.000 114 33823.64 264.04 17110.54 88888.00 2019-04-24 15:10:23.000 114 33823.66 264.01 17110.53 88888.00 2019-04-24 15:10:24.000 114 33823.62 264.00 17110.52 88888.00 2019-04-24 15:10:25.000 114 33823.61 264.04 17110.49 37906.25 2019-04-24 15:10:26.000 114 33823.63 264.08 17110.49 88888.00 2019-04-24 15:10:27.000 114 33823.61 264.04 17110.48 88888.00 2019-04-24 15:10:28.000 114 33823.56 264.06 17110.47 88888.00 2019-04-24 15:10:29.000 114 33823.55 264.11 17110.50 88888.00 2019-04-24 15:10:30.000 114 33823.56 264.18 17110.51 37906.22 2019-04-24 15:10:31.000 114 33823.54 264.22 17110.51 88888.00 2019-04-24 15:10:32.000 114 33823.55 264.16 17110.47 88888.00 2019-04-24 15:10:33.000 114 33823.55 264.15 17110.48 88888.00 2019-04-24 15:10:34.000 114 33823.55 264.16 17110.50 88888.00 2019-04-24 15:10:35.000 114 33823.54 264.15 17110.53 37906.24 2019-04-24 15:10:36.000 114 33823.52 264.17 17110.52 88888.00 2019-04-24 15:10:37.000 114 33823.56 264.18 17110.51 88888.00 2019-04-24 15:10:38.000 114 33823.55 264.20 17110.49 88888.00 2019-04-24 15:10:39.000 114 33823.54 264.24 17110.47 88888.00 2019-04-24 15:10:40.000 114 33823.50 264.24 17110.45 37906.25 2019-04-24 15:10:41.000 114 33823.47 264.23 17110.47 88888.00 2019-04-24 15:10:42.000 114 33823.49 264.21 17110.50 88888.00 2019-04-24 15:10:43.000 114 33823.44 264.23 17110.53 88888.00 2019-04-24 15:10:44.000 114 33823.40 264.26 17110.56 88888.00 2019-04-24 15:10:45.000 114 33823.37 264.24 17110.50 37906.06 2019-04-24 15:10:46.000 114 33823.36 264.22 17110.46 88888.00 2019-04-24 15:10:47.000 114 33823.36 264.23 17110.49 88888.00 2019-04-24 15:10:48.000 114 33823.37 264.22 17110.52 88888.00 2019-04-24 15:10:49.000 114 33823.32 264.23 17110.53 88888.00 2019-04-24 15:10:50.000 114 33823.32 264.18 17110.50 37906.07 2019-04-24 15:10:51.000 114 33823.31 264.20 17110.47 88888.00 2019-04-24 15:10:52.000 114 33823.29 264.23 17110.45 88888.00 2019-04-24 15:10:53.000 114 33823.25 264.22 17110.46 88888.00 2019-04-24 15:10:54.000 114 33823.23 264.22 17110.41 88888.00 2019-04-24 15:10:55.000 114 33823.27 264.22 17110.45 37905.88 2019-04-24 15:10:56.000 114 33823.27 264.24 17110.50 88888.00 2019-04-24 15:10:57.000 114 33823.20 264.27 17110.47 88888.00 2019-04-24 15:10:58.000 114 33823.16 264.29 17110.45 88888.00 2019-04-24 15:10:59.000 114 33823.14 264.31 17110.46 88888.00 2019-04-24 15:11:00.000 114 33823.10 264.33 17110.45 37905.78 2019-04-24 15:11:01.000 114 33823.05 264.35 17110.49 88888.00 2019-04-24 15:11:02.000 114 33823.06 264.37 17110.50 88888.00 2019-04-24 15:11:03.000 114 33823.05 264.36 17110.51 88888.00 2019-04-24 15:11:04.000 114 33823.03 264.36 17110.50 88888.00 2019-04-24 15:11:05.000 114 33822.98 264.40 17110.47 37905.75 2019-04-24 15:11:06.000 114 33822.94 264.39 17110.48 88888.00 2019-04-24 15:11:07.000 114 33822.89 264.38 17110.48 88888.00 2019-04-24 15:11:08.000 114 33822.87 264.39 17110.46 88888.00 2019-04-24 15:11:09.000 114 33822.91 264.42 17110.47 88888.00 2019-04-24 15:11:10.000 114 33822.90 264.40 17110.47 37905.61 2019-04-24 15:11:11.000 114 33822.86 264.36 17110.51 88888.00 2019-04-24 15:11:12.000 114 33822.88 264.38 17110.55 88888.00 2019-04-24 15:11:13.000 114 33822.86 264.41 17110.54 88888.00 2019-04-24 15:11:14.000 114 33822.84 264.40 17110.47 88888.00 2019-04-24 15:11:15.000 114 33822.81 264.42 17110.46 37905.53 2019-04-24 15:11:16.000 114 33822.75 264.41 17110.47 88888.00 2019-04-24 15:11:17.000 114 33822.80 264.41 17110.52 88888.00 2019-04-24 15:11:18.000 114 33822.78 264.38 17110.48 88888.00 2019-04-24 15:11:19.000 114 33822.76 264.38 17110.50 88888.00 2019-04-24 15:11:20.000 114 33822.71 264.41 17110.52 37905.47 2019-04-24 15:11:21.000 114 33822.69 264.38 17110.50 88888.00 2019-04-24 15:11:22.000 114 33822.66 264.33 17110.53 88888.00 2019-04-24 15:11:23.000 114 33822.70 264.34 17110.55 88888.00 2019-04-24 15:11:24.000 114 33822.66 264.34 17110.57 88888.00 2019-04-24 15:11:25.000 114 33822.68 264.30 17110.56 37905.47 2019-04-24 15:11:26.000 114 33822.65 264.30 17110.56 88888.00 2019-04-24 15:11:27.000 114 33822.66 264.33 17110.53 88888.00 2019-04-24 15:11:28.000 114 33822.66 264.33 17110.59 88888.00 2019-04-24 15:11:29.000 114 33822.68 264.27 17110.56 88888.00 2019-04-24 15:11:30.000 114 33822.68 264.26 17110.57 37905.40 2019-04-24 15:11:31.000 114 33822.68 264.28 17110.59 88888.00 2019-04-24 15:11:32.000 114 33822.66 264.26 17110.59 88888.00 2019-04-24 15:11:33.000 114 33822.64 264.24 17110.57 88888.00 2019-04-24 15:11:34.000 114 33822.68 264.23 17110.56 88888.00 2019-04-24 15:11:35.000 114 33822.69 264.26 17110.58 37905.43 2019-04-24 15:11:36.000 114 33822.72 264.28 17110.56 88888.00 2019-04-24 15:11:37.000 114 33822.73 264.28 17110.51 88888.00 2019-04-24 15:11:38.000 114 33822.70 264.26 17110.56 88888.00 2019-04-24 15:11:39.000 114 33822.73 264.25 17110.56 88888.00 2019-04-24 15:11:40.000 114 33822.74 264.23 17110.54 37905.42 2019-04-24 15:11:41.000 114 33822.72 264.25 17110.60 88888.00 2019-04-24 15:11:42.000 114 33822.73 264.28 17110.60 88888.00 2019-04-24 15:11:43.000 114 33822.72 264.29 17110.55 88888.00 2019-04-24 15:11:44.000 114 33822.68 264.32 17110.53 88888.00 2019-04-24 15:11:45.000 114 33822.69 264.31 17110.54 37905.36 2019-04-24 15:11:46.000 114 33822.70 264.30 17110.58 88888.00 2019-04-24 15:11:47.000 114 33822.70 264.30 17110.65 88888.00 2019-04-24 15:11:48.000 114 33822.71 264.30 17110.62 88888.00 2019-04-24 15:11:49.000 114 33822.73 264.34 17110.56 88888.00 2019-04-24 15:11:50.000 114 33822.79 264.31 17110.53 37905.39 2019-04-24 15:11:51.000 114 33822.76 264.33 17110.56 88888.00 2019-04-24 15:11:52.000 114 33822.70 264.36 17110.56 88888.00 2019-04-24 15:11:53.000 114 33822.71 264.38 17110.56 88888.00 2019-04-24 15:11:54.000 114 33822.73 264.41 17110.54 88888.00 2019-04-24 15:11:55.000 114 33822.71 264.41 17110.51 37905.47 2019-04-24 15:11:56.000 114 33822.72 264.40 17110.56 88888.00 2019-04-24 15:11:57.000 114 33822.74 264.37 17110.51 88888.00 2019-04-24 15:11:58.000 114 33822.69 264.37 17110.52 88888.00 2019-04-24 15:11:59.000 114 33822.69 264.36 17110.51 88888.00 2019-04-24 15:12:00.000 114 33822.70 264.35 17110.53 37905.43 2019-04-24 15:12:01.000 114 33822.71 264.38 17110.63 88888.00 2019-04-24 15:12:02.000 114 33822.73 264.34 17110.58 88888.00 2019-04-24 15:12:03.000 114 33822.77 264.32 17110.57 88888.00 2019-04-24 15:12:04.000 114 33822.74 264.33 17110.57 88888.00 2019-04-24 15:12:05.000 114 33822.74 264.33 17110.54 37905.54 2019-04-24 15:12:06.000 114 33822.77 264.28 17110.49 88888.00 2019-04-24 15:12:07.000 114 33822.71 264.28 17110.50 88888.00 2019-04-24 15:12:08.000 114 33822.72 264.33 17110.50 88888.00 2019-04-24 15:12:09.000 114 33822.73 264.38 17110.53 88888.00 2019-04-24 15:12:10.000 114 33822.70 264.38 17110.50 37905.47 2019-04-24 15:12:11.000 114 33822.68 264.40 17110.56 88888.00 2019-04-24 15:12:12.000 114 33822.68 264.37 17110.60 88888.00 2019-04-24 15:12:13.000 114 33822.67 264.36 17110.59 88888.00 2019-04-24 15:12:14.000 114 33822.65 264.34 17110.58 88888.00 2019-04-24 15:12:15.000 114 33822.64 264.37 17110.57 37905.42 2019-04-24 15:12:16.000 114 33822.66 264.37 17110.50 88888.00 2019-04-24 15:12:17.000 114 33822.65 264.42 17110.50 88888.00 2019-04-24 15:12:18.000 114 33822.66 264.45 17110.50 88888.00 2019-04-24 15:12:19.000 114 33822.65 264.42 17110.60 88888.00 2019-04-24 15:12:20.000 114 33822.61 264.44 17110.55 37905.32 2019-04-24 15:12:21.000 114 33822.58 264.47 17110.55 88888.00 2019-04-24 15:12:22.000 114 33822.60 264.48 17110.55 88888.00 2019-04-24 15:12:23.000 114 33822.60 264.50 17110.57 88888.00 2019-04-24 15:12:24.000 114 33822.60 264.52 17110.59 88888.00 2019-04-24 15:12:25.000 114 33822.64 264.52 17110.56 37905.38 2019-04-24 15:12:26.000 114 33822.63 264.51 17110.58 88888.00 2019-04-24 15:12:27.000 114 33822.60 264.54 17110.56 88888.00 2019-04-24 15:12:28.000 114 33822.58 264.56 17110.52 88888.00 2019-04-24 15:12:29.000 114 33822.58 264.53 17110.51 88888.00 2019-04-24 15:12:30.000 114 33822.57 264.54 17110.52 37905.39 2019-04-24 15:12:31.000 114 33822.52 264.54 17110.52 88888.00 2019-04-24 15:12:32.000 114 33822.53 264.55 17110.54 88888.00 2019-04-24 15:12:33.000 114 33822.56 264.55 17110.50 88888.00 2019-04-24 15:12:34.000 114 33822.58 264.53 17110.54 88888.00 2019-04-24 15:12:35.000 114 33822.57 264.54 17110.55 37905.28 2019-04-24 15:12:36.000 114 33822.54 264.56 17110.51 88888.00 2019-04-24 15:12:37.000 114 33822.57 264.53 17110.52 88888.00 2019-04-24 15:12:38.000 114 33822.53 264.50 17110.52 88888.00 2019-04-24 15:12:39.000 114 33822.57 264.50 17110.54 88888.00 2019-04-24 15:12:40.000 114 33822.55 264.49 17110.51 37905.33 2019-04-24 15:12:41.000 114 33822.57 264.50 17110.50 88888.00 2019-04-24 15:12:42.000 114 33822.58 264.55 17110.54 88888.00 2019-04-24 15:12:43.000 114 33822.51 264.59 17110.54 88888.00 2019-04-24 15:12:44.000 114 33822.47 264.61 17110.49 88888.00 2019-04-24 15:12:45.000 114 33822.47 264.62 17110.55 37905.29 2019-04-24 15:12:46.000 114 33822.49 264.62 17110.53 88888.00 2019-04-24 15:12:47.000 114 33822.50 264.67 17110.50 88888.00 2019-04-24 15:12:48.000 114 33822.48 264.67 17110.54 88888.00 2019-04-24 15:12:49.000 114 33822.46 264.68 17110.55 88888.00 2019-04-24 15:12:50.000 114 33822.46 264.63 17110.53 37905.29 2019-04-24 15:12:51.000 114 33822.44 264.64 17110.58 88888.00 2019-04-24 15:12:52.000 114 33822.41 264.68 17110.56 88888.00 2019-04-24 15:12:53.000 114 33822.40 264.71 17110.55 88888.00 2019-04-24 15:12:54.000 114 33822.38 264.73 17110.51 88888.00 2019-04-24 15:12:55.000 114 33822.37 264.75 17110.47 37905.14 2019-04-24 15:12:56.000 114 33822.39 264.72 17110.50 88888.00 2019-04-24 15:12:57.000 114 33822.37 264.69 17110.52 88888.00 2019-04-24 15:12:58.000 114 33822.31 264.72 17110.52 88888.00 2019-04-24 15:12:59.000 114 33822.26 264.72 17110.50 88888.00 2019-04-24 15:13:00.000 114 33822.28 264.75 17110.54 37905.11 2019-04-24 15:13:01.000 114 33822.27 264.76 17110.56 88888.00 2019-04-24 15:13:02.000 114 33822.26 264.74 17110.56 88888.00 2019-04-24 15:13:03.000 114 33822.24 264.73 17110.53 88888.00 2019-04-24 15:13:04.000 114 33822.22 264.74 17110.58 88888.00 2019-04-24 15:13:05.000 114 33822.28 264.75 17110.62 37905.06 2019-04-24 15:13:06.000 114 33822.23 264.75 17110.61 88888.00 2019-04-24 15:13:07.000 114 33822.22 264.73 17110.58 88888.00 2019-04-24 15:13:08.000 114 33822.22 264.74 17110.58 88888.00 2019-04-24 15:13:09.000 114 33822.20 264.75 17110.56 88888.00 2019-04-24 15:13:10.000 114 33822.17 264.75 17110.59 37905.04 2019-04-24 15:13:11.000 114 33822.14 264.75 17110.64 88888.00 2019-04-24 15:13:12.000 114 33822.08 264.77 17110.65 88888.00 2019-04-24 15:13:13.000 114 33822.08 264.77 17110.63 88888.00 2019-04-24 15:13:14.000 114 33822.08 264.82 17110.60 88888.00 2019-04-24 15:13:15.000 114 33822.12 264.82 17110.63 37904.90 2019-04-24 15:13:16.000 114 33822.11 264.81 17110.59 88888.00 2019-04-24 15:13:17.000 114 33822.09 264.77 17110.58 88888.00 2019-04-24 15:13:18.000 114 33822.05 264.75 17110.58 88888.00 2019-04-24 15:13:19.000 114 33822.06 264.74 17110.59 88888.00 2019-04-24 15:13:20.000 114 33822.04 264.72 17110.58 37904.93 2019-04-24 15:13:21.000 114 33821.98 264.72 17110.59 88888.00 2019-04-24 15:13:22.000 114 33821.98 264.70 17110.56 88888.00 2019-04-24 15:13:23.000 114 33821.98 264.70 17110.57 88888.00 2019-04-24 15:13:24.000 114 33821.96 264.74 17110.55 88888.00 2019-04-24 15:13:25.000 114 33821.97 264.78 17110.56 37904.79 2019-04-24 15:13:26.000 114 33821.97 264.77 17110.57 88888.00 2019-04-24 15:13:27.000 114 33821.94 264.80 17110.58 88888.00 2019-04-24 15:13:28.000 114 33821.91 264.79 17110.57 88888.00 2019-04-24 15:13:29.000 114 33821.89 264.79 17110.59 88888.00 2019-04-24 15:13:30.000 114 33821.87 264.81 17110.60 37904.76 2019-04-24 15:13:31.000 114 33821.85 264.81 17110.58 88888.00 2019-04-24 15:13:32.000 114 33821.85 264.80 17110.59 88888.00 2019-04-24 15:13:33.000 114 33821.82 264.78 17110.62 88888.00 2019-04-24 15:13:34.000 114 33821.79 264.74 17110.65 88888.00 2019-04-24 15:13:35.000 114 33821.80 264.75 17110.69 37904.88 2019-04-24 15:13:36.000 114 33821.78 264.75 17110.63 88888.00 2019-04-24 15:13:37.000 114 33821.78 264.72 17110.59 88888.00 2019-04-24 15:13:38.000 114 33821.78 264.76 17110.58 88888.00 2019-04-24 15:13:39.000 114 33821.81 264.73 17110.63 88888.00 2019-04-24 15:13:40.000 114 33821.80 264.74 17110.66 37904.76 2019-04-24 15:13:41.000 114 33821.78 264.77 17110.68 88888.00 2019-04-24 15:13:42.000 114 33821.78 264.75 17110.73 88888.00 2019-04-24 15:13:43.000 114 33821.77 264.77 17110.71 88888.00 2019-04-24 15:13:44.000 114 33821.76 264.79 17110.65 88888.00 2019-04-24 15:13:45.000 114 33821.76 264.77 17110.63 37904.68 2019-04-24 15:13:46.000 114 33821.72 264.72 17110.63 88888.00 2019-04-24 15:13:47.000 114 33821.69 264.76 17110.63 88888.00 2019-04-24 15:13:48.000 114 33821.71 264.78 17110.63 88888.00 2019-04-24 15:13:49.000 114 33821.73 264.78 17110.67 88888.00 2019-04-24 15:13:50.000 114 33821.71 264.77 17110.66 37904.65 2019-04-24 15:13:51.000 114 33821.70 264.79 17110.68 88888.00 2019-04-24 15:13:52.000 114 33821.70 264.81 17110.69 88888.00 2019-04-24 15:13:53.000 114 33821.72 264.82 17110.70 88888.00 2019-04-24 15:13:54.000 114 33821.72 264.87 17110.69 88888.00 2019-04-24 15:13:55.000 114 33821.68 264.85 17110.64 37904.57 2019-04-24 15:13:56.000 114 33821.67 264.84 17110.61 88888.00 2019-04-24 15:13:57.000 114 33821.67 264.83 17110.65 88888.00 2019-04-24 15:13:58.000 114 33821.68 264.80 17110.70 88888.00 2019-04-24 15:13:59.000 114 33821.72 264.80 17110.68 88888.00 2019-04-24 15:14:00.000 114 33821.73 264.81 17110.68 37904.62 2019-04-24 15:14:01.000 114 33821.72 264.76 17110.69 88888.00 2019-04-24 15:14:02.000 114 33821.65 264.76 17110.64 88888.00 2019-04-24 15:14:03.000 114 33821.66 264.77 17110.66 88888.00 2019-04-24 15:14:04.000 114 33821.64 264.74 17110.61 88888.00 2019-04-24 15:14:05.000 114 33821.60 264.76 17110.64 37904.61 2019-04-24 15:14:06.000 114 33821.61 264.78 17110.65 88888.00 2019-04-24 15:14:07.000 114 33821.65 264.82 17110.66 88888.00 2019-04-24 15:14:08.000 114 33821.61 264.83 17110.66 88888.00 2019-04-24 15:14:09.000 114 33821.58 264.82 17110.69 88888.00 2019-04-24 15:14:10.000 114 33821.55 264.82 17110.67 37904.44 2019-04-24 15:14:11.000 114 33821.54 264.83 17110.65 88888.00 2019-04-24 15:14:12.000 114 33821.54 264.83 17110.66 88888.00 2019-04-24 15:14:13.000 114 33821.52 264.86 17110.67 88888.00 2019-04-24 15:14:14.000 114 33821.51 264.86 17110.67 88888.00 2019-04-24 15:14:15.000 114 33821.52 264.82 17110.59 37904.50 2019-04-24 15:14:16.000 114 33821.51 264.88 17110.62 88888.00 2019-04-24 15:14:17.000 114 33821.50 264.90 17110.63 88888.00 2019-04-24 15:14:18.000 114 33821.46 264.88 17110.66 88888.00 2019-04-24 15:14:19.000 114 33821.47 264.92 17110.68 88888.00 2019-04-24 15:14:20.000 114 33821.47 264.92 17110.66 37904.46 2019-04-24 15:14:21.000 114 33821.43 264.94 17110.68 88888.00 2019-04-24 15:14:22.000 114 33821.45 264.95 17110.64 88888.00 2019-04-24 15:14:23.000 114 33821.43 264.97 17110.68 88888.00 2019-04-24 15:14:24.000 114 33821.40 264.98 17110.67 88888.00 2019-04-24 15:14:25.000 114 33821.39 264.96 17110.69 37904.42 2019-04-24 15:14:26.000 114 33821.39 265.01 17110.68 88888.00 2019-04-24 15:14:27.000 114 33821.42 265.05 17110.67 88888.00 2019-04-24 15:14:28.000 114 33821.43 265.06 17110.69 88888.00 2019-04-24 15:14:29.000 114 33821.41 265.06 17110.69 88888.00 2019-04-24 15:14:30.000 114 33821.40 265.11 17110.72 37904.43 2019-04-24 15:14:31.000 114 33821.40 265.12 17110.74 88888.00 2019-04-24 15:14:32.000 114 33821.38 265.11 17110.73 88888.00 2019-04-24 15:14:33.000 114 33821.36 265.11 17110.72 88888.00 2019-04-24 15:14:34.000 114 33821.34 265.16 17110.71 88888.00 2019-04-24 15:14:35.000 114 33821.36 265.16 17110.70 37904.33 2019-04-24 15:14:36.000 114 33821.36 265.21 17110.73 88888.00 2019-04-24 15:14:37.000 114 33821.34 265.23 17110.74 88888.00 2019-04-24 15:14:38.000 114 33821.29 265.19 17110.70 88888.00 2019-04-24 15:14:39.000 114 33821.29 265.20 17110.70 88888.00 2019-04-24 15:14:40.000 114 33821.29 265.18 17110.64 37904.26 2019-04-24 15:14:41.000 114 33821.31 265.16 17110.67 88888.00 2019-04-24 15:14:42.000 114 33821.28 265.17 17110.67 88888.00 2019-04-24 15:14:43.000 114 33821.27 265.19 17110.67 88888.00 2019-04-24 15:14:44.000 114 33821.23 265.23 17110.68 88888.00 2019-04-24 15:14:45.000 114 33821.22 265.24 17110.68 37904.31 2019-04-24 15:14:46.000 114 33821.18 265.24 17110.69 88888.00 2019-04-24 15:14:47.000 114 33821.21 265.26 17110.66 88888.00 2019-04-24 15:14:48.000 114 33821.20 265.24 17110.67 88888.00 2019-04-24 15:14:49.000 114 33821.22 265.24 17110.70 88888.00 2019-04-24 15:14:50.000 114 33821.21 265.28 17110.70 37904.22 2019-04-24 15:14:51.000 114 33821.18 265.27 17110.71 88888.00 2019-04-24 15:14:52.000 114 33821.17 265.28 17110.70 88888.00 2019-04-24 15:14:53.000 114 33821.17 265.30 17110.68 88888.00 2019-04-24 15:14:54.000 114 33821.15 265.32 17110.67 88888.00 2019-04-24 15:14:55.000 114 33821.16 265.29 17110.67 37904.12 2019-04-24 15:14:56.000 114 33821.15 265.24 17110.68 88888.00 2019-04-24 15:14:57.000 114 33821.13 265.29 17110.69 88888.00 2019-04-24 15:14:58.000 114 33821.13 265.28 17110.71 88888.00 2019-04-24 15:14:59.000 114 33821.11 265.28 17110.68 88888.00 2019-04-24 15:15:00.000 114 33821.09 265.24 17110.65 37904.14 2019-04-24 15:15:01.000 114 33821.08 265.21 17110.67 88888.00 2019-04-24 15:15:02.000 114 33821.12 265.20 17110.64 88888.00 2019-04-24 15:15:03.000 114 33821.11 265.20 17110.62 88888.00 2019-04-24 15:15:04.000 114 33821.08 265.22 17110.63 88888.00 2019-04-24 15:15:05.000 114 33821.09 265.19 17110.60 37904.08 2019-04-24 15:15:06.000 114 33821.07 265.17 17110.58 88888.00 2019-04-24 15:15:07.000 114 33821.08 265.20 17110.65 88888.00 2019-04-24 15:15:08.000 114 33821.09 265.24 17110.67 88888.00 2019-04-24 15:15:09.000 114 33821.07 265.21 17110.64 88888.00 2019-04-24 15:15:10.000 114 33821.08 265.19 17110.63 37904.03 2019-04-24 15:15:11.000 114 33821.09 265.20 17110.65 88888.00 2019-04-24 15:15:12.000 114 33821.04 265.18 17110.59 88888.00 2019-04-24 15:15:13.000 114 33821.01 265.16 17110.62 88888.00 2019-04-24 15:15:14.000 114 33821.05 265.18 17110.63 88888.00 2019-04-24 15:15:15.000 114 33821.06 265.15 17110.61 37904.14 2019-04-24 15:15:16.000 114 33821.10 265.16 17110.60 88888.00 2019-04-24 15:15:17.000 114 33821.11 265.15 17110.63 88888.00 2019-04-24 15:15:18.000 114 33821.08 265.10 17110.67 88888.00 2019-04-24 15:15:19.000 114 33821.09 265.05 17110.67 88888.00 2019-04-24 15:15:20.000 114 33821.10 265.06 17110.71 37904.11 2019-04-24 15:15:21.000 114 33821.13 265.08 17110.72 88888.00 2019-04-24 15:15:22.000 114 33821.12 265.09 17110.71 88888.00 2019-04-24 15:15:23.000 114 33821.11 265.06 17110.67 88888.00 2019-04-24 15:15:24.000 114 33821.12 265.03 17110.67 88888.00 2019-04-24 15:15:25.000 114 33821.10 265.02 17110.63 37904.12 2019-04-24 15:15:26.000 114 33821.10 265.01 17110.64 88888.00 2019-04-24 15:15:27.000 114 33821.11 265.06 17110.62 88888.00 2019-04-24 15:15:28.000 114 33821.14 265.05 17110.60 88888.00 2019-04-24 15:15:29.000 114 33821.14 265.05 17110.62 88888.00 2019-04-24 15:15:30.000 114 33821.13 265.01 17110.61 37904.12 2019-04-24 15:15:31.000 114 33821.13 264.98 17110.61 88888.00 2019-04-24 15:15:32.000 114 33821.09 264.99 17110.61 88888.00 2019-04-24 15:15:33.000 114 33821.11 264.97 17110.58 88888.00 2019-04-24 15:15:34.000 114 33821.17 264.95 17110.58 88888.00 2019-04-24 15:15:35.000 114 33821.17 264.97 17110.60 37904.04 2019-04-24 15:15:36.000 114 33821.17 264.98 17110.62 88888.00 2019-04-24 15:15:37.000 114 33821.15 265.00 17110.59 88888.00 2019-04-24 15:15:38.000 114 33821.11 265.01 17110.64 88888.00 2019-04-24 15:15:39.000 114 33821.16 264.99 17110.63 88888.00 2019-04-24 15:15:40.000 114 33821.17 264.96 17110.65 37904.10 2019-04-24 15:15:41.000 114 33821.14 264.93 17110.65 88888.00 2019-04-24 15:15:42.000 114 33821.11 264.93 17110.58 88888.00 2019-04-24 15:15:43.000 114 33821.15 264.92 17110.64 88888.00 2019-04-24 15:15:44.000 114 33821.17 264.96 17110.70 88888.00 2019-04-24 15:15:45.000 114 33821.21 264.97 17110.63 37904.18 2019-04-24 15:15:46.000 114 33821.20 264.96 17110.60 88888.00 2019-04-24 15:15:47.000 114 33821.22 264.99 17110.59 88888.00 2019-04-24 15:15:48.000 114 33821.21 264.96 17110.57 88888.00 2019-04-24 15:15:49.000 114 33821.18 264.91 17110.58 88888.00 2019-04-24 15:15:50.000 114 33821.20 264.91 17110.60 37904.14 2019-04-24 15:15:51.000 114 33821.23 264.94 17110.63 88888.00 2019-04-24 15:15:52.000 114 33821.25 264.95 17110.62 88888.00 2019-04-24 15:15:53.000 114 33821.26 264.95 17110.63 88888.00 2019-04-24 15:15:54.000 114 33821.26 264.93 17110.60 88888.00 2019-04-24 15:15:55.000 114 33821.27 264.95 17110.55 37904.26 2019-04-24 15:15:56.000 114 33821.26 264.94 17110.54 88888.00 2019-04-24 15:15:57.000 114 33821.26 264.95 17110.57 88888.00 2019-04-24 15:15:58.000 114 33821.26 264.93 17110.55 88888.00 2019-04-24 15:15:59.000 114 33821.27 264.90 17110.54 88888.00 2019-04-24 15:16:00.000 114 33821.32 264.90 17110.61 37904.24 2019-04-24 15:16:01.000 114 33821.34 264.89 17110.60 88888.00 2019-04-24 15:16:02.000 114 33821.33 264.91 17110.60 88888.00 2019-04-24 15:16:03.000 114 33821.34 264.92 17110.63 88888.00 2019-04-24 15:16:04.000 114 33821.34 264.89 17110.59 88888.00 2019-04-24 15:16:05.000 114 33821.39 264.91 17110.61 37904.29 2019-04-24 15:16:06.000 114 33821.44 264.90 17110.64 88888.00 2019-04-24 15:16:07.000 114 33821.44 264.89 17110.63 88888.00 2019-04-24 15:16:08.000 114 33821.49 264.90 17110.67 88888.00 2019-04-24 15:16:09.000 114 33821.51 264.89 17110.67 88888.00 2019-04-24 15:16:10.000 114 33821.47 264.87 17110.72 37904.38 2019-04-24 15:16:11.000 114 33821.46 264.80 17110.68 88888.00 2019-04-24 15:16:12.000 114 33821.47 264.78 17110.64 88888.00 2019-04-24 15:16:13.000 114 33821.50 264.80 17110.64 88888.00 2019-04-24 15:16:14.000 114 33821.49 264.80 17110.65 88888.00 2019-04-24 15:16:15.000 114 33821.48 264.79 17110.66 37904.35 2019-04-24 15:16:16.000 114 33821.46 264.82 17110.70 88888.00 2019-04-24 15:16:17.000 114 33821.46 264.84 17110.70 88888.00 2019-04-24 15:16:18.000 114 33821.45 264.81 17110.73 88888.00 2019-04-24 15:16:19.000 114 33821.45 264.78 17110.61 88888.00 2019-04-24 15:16:20.000 114 33821.47 264.80 17110.59 37904.46 2019-04-24 15:16:21.000 114 33821.44 264.82 17110.65 88888.00 2019-04-24 15:16:22.000 114 33821.38 264.84 17110.65 88888.00 2019-04-24 15:16:23.000 114 33821.38 264.84 17110.70 88888.00 2019-04-24 15:16:24.000 114 33821.41 264.80 17110.64 88888.00 2019-04-24 15:16:25.000 114 33821.44 264.80 17110.66 37904.33 2019-04-24 15:16:26.000 114 33821.42 264.80 17110.65 88888.00 2019-04-24 15:16:27.000 114 33821.38 264.79 17110.64 88888.00 2019-04-24 15:16:28.000 114 33821.38 264.77 17110.66 88888.00 2019-04-24 15:16:29.000 114 33821.40 264.78 17110.67 88888.00 2019-04-24 15:16:30.000 114 33821.37 264.79 17110.67 37904.36 2019-04-24 15:16:31.000 114 33821.38 264.77 17110.68 88888.00 2019-04-24 15:16:32.000 114 33821.41 264.77 17110.69 88888.00 2019-04-24 15:16:33.000 114 33821.39 264.78 17110.68 88888.00 2019-04-24 15:16:34.000 114 33821.37 264.79 17110.68 88888.00 2019-04-24 15:16:35.000 114 33821.34 264.76 17110.66 37904.36 2019-04-24 15:16:36.000 114 33821.37 264.73 17110.66 88888.00 2019-04-24 15:16:37.000 114 33821.35 264.76 17110.67 88888.00 2019-04-24 15:16:38.000 114 33821.31 264.78 17110.70 88888.00 2019-04-24 15:16:39.000 114 33821.31 264.84 17110.69 88888.00 2019-04-24 15:16:40.000 114 33821.27 264.84 17110.70 37904.25 2019-04-24 15:16:41.000 114 33821.29 264.84 17110.70 88888.00 2019-04-24 15:16:42.000 114 33821.28 264.86 17110.72 88888.00 2019-04-24 15:16:43.000 114 33821.26 264.84 17110.69 88888.00 2019-04-24 15:16:44.000 114 33821.25 264.84 17110.68 88888.00 2019-04-24 15:16:45.000 114 33821.24 264.86 17110.68 37904.22 2019-04-24 15:16:46.000 114 33821.20 264.87 17110.67 88888.00 2019-04-24 15:16:47.000 114 33821.13 264.86 17110.69 88888.00 2019-04-24 15:16:48.000 114 33821.08 264.84 17110.70 88888.00 2019-04-24 15:16:49.000 114 33821.09 264.85 17110.68 88888.00 2019-04-24 15:16:50.000 114 33821.09 264.85 17110.70 37904.07 2019-04-24 15:16:51.000 114 33821.10 264.86 17110.71 88888.00 2019-04-24 15:16:52.000 114 33821.09 264.89 17110.70 88888.00 2019-04-24 15:16:53.000 114 33821.06 264.87 17110.70 88888.00 2019-04-24 15:16:54.000 114 33821.04 264.88 17110.71 88888.00 2019-04-24 15:16:55.000 114 33821.05 264.90 17110.72 37904.11 2019-04-24 15:16:56.000 114 33821.03 264.92 17110.71 88888.00 2019-04-24 15:16:57.000 114 33820.99 264.94 17110.74 88888.00 2019-04-24 15:16:58.000 114 33820.96 264.92 17110.71 88888.00 2019-04-24 15:16:59.000 114 33820.96 264.91 17110.75 88888.00 2019-04-24 15:17:00.000 114 33820.93 264.91 17110.74 37903.97 2019-04-24 15:17:01.000 114 33820.91 264.88 17110.77 88888.00 2019-04-24 15:17:02.000 114 33820.92 264.83 17110.74 88888.00 2019-04-24 15:17:03.000 114 33820.91 264.84 17110.72 88888.00 2019-04-24 15:17:04.000 114 33820.93 264.82 17110.72 88888.00 2019-04-24 15:17:05.000 114 33820.92 264.76 17110.71 37903.97 2019-04-24 15:17:06.000 114 33820.90 264.78 17110.73 88888.00 2019-04-24 15:17:07.000 114 33820.90 264.77 17110.75 88888.00 2019-04-24 15:17:08.000 114 33820.88 264.77 17110.79 88888.00 2019-04-24 15:17:09.000 114 33820.89 264.79 17110.85 88888.00 2019-04-24 15:17:10.000 114 33820.84 264.77 17110.82 37903.93 2019-04-24 15:17:11.000 114 33820.84 264.75 17110.76 88888.00 2019-04-24 15:17:12.000 114 33820.84 264.75 17110.77 88888.00 2019-04-24 15:17:13.000 114 33820.84 264.68 17110.79 88888.00 2019-04-24 15:17:14.000 114 33820.83 264.68 17110.77 88888.00 2019-04-24 15:17:15.000 114 33820.84 264.75 17110.74 37903.79 2019-04-24 15:17:16.000 114 33820.84 264.73 17110.71 88888.00 2019-04-24 15:17:17.000 114 33820.88 264.69 17110.75 88888.00 2019-04-24 15:17:18.000 114 33820.88 264.66 17110.79 88888.00 2019-04-24 15:17:19.000 114 33820.87 264.70 17110.72 88888.00 2019-04-24 15:17:20.000 114 33820.86 264.68 17110.74 37903.79 2019-04-24 15:17:21.000 114 33820.87 264.64 17110.73 88888.00 2019-04-24 15:17:22.000 114 33820.86 264.62 17110.76 88888.00 2019-04-24 15:17:23.000 114 33820.87 264.64 17110.76 88888.00 2019-04-24 15:17:24.000 114 33820.89 264.66 17110.78 88888.00 2019-04-24 15:17:25.000 114 33820.89 264.69 17110.78 37903.92 2019-04-24 15:17:26.000 114 33820.90 264.69 17110.77 88888.00 2019-04-24 15:17:27.000 114 33820.91 264.64 17110.80 88888.00 2019-04-24 15:17:28.000 114 33820.90 264.63 17110.79 88888.00 2019-04-24 15:17:29.000 114 33820.89 264.65 17110.79 88888.00 2019-04-24 15:17:30.000 114 33820.90 264.64 17110.81 37903.96 2019-04-24 15:17:31.000 114 33820.88 264.64 17110.80 88888.00 2019-04-24 15:17:32.000 114 33820.88 264.62 17110.76 88888.00 2019-04-24 15:17:33.000 114 33820.90 264.62 17110.76 88888.00 2019-04-24 15:17:34.000 114 33820.93 264.64 17110.81 88888.00 2019-04-24 15:17:35.000 114 33820.95 264.66 17110.86 37903.96 2019-04-24 15:17:36.000 114 33820.93 264.67 17110.82 88888.00 2019-04-24 15:17:37.000 114 33820.94 264.67 17110.78 88888.00 2019-04-24 15:17:38.000 114 33820.93 264.67 17110.81 88888.00 2019-04-24 15:17:39.000 114 33820.94 264.69 17110.84 88888.00 2019-04-24 15:17:40.000 114 33820.93 264.63 17110.74 37904.00 2019-04-24 15:17:41.000 114 33820.92 264.64 17110.79 88888.00 2019-04-24 15:17:42.000 114 33820.93 264.66 17110.79 88888.00 2019-04-24 15:17:43.000 114 33820.92 264.65 17110.76 88888.00 2019-04-24 15:17:44.000 114 33820.88 264.63 17110.74 88888.00 2019-04-24 15:17:45.000 114 33820.86 264.63 17110.77 37903.89 2019-04-24 15:17:46.000 114 33820.86 264.59 17110.79 88888.00 2019-04-24 15:17:47.000 114 33820.89 264.59 17110.79 88888.00 2019-04-24 15:17:48.000 114 33820.89 264.61 17110.75 88888.00 2019-04-24 15:17:49.000 114 33820.90 264.65 17110.82 88888.00 2019-04-24 15:17:50.000 114 33820.88 264.60 17110.80 37903.99 2019-04-24 15:17:51.000 114 33820.92 264.59 17110.77 88888.00 2019-04-24 15:17:52.000 114 33820.91 264.56 17110.81 88888.00 2019-04-24 15:17:53.000 114 33820.89 264.59 17110.83 88888.00 2019-04-24 15:17:54.000 114 33820.89 264.57 17110.80 88888.00 2019-04-24 15:17:55.000 114 33820.93 264.56 17110.79 37903.93 2019-04-24 15:17:56.000 114 33820.96 264.52 17110.78 88888.00 2019-04-24 15:17:57.000 114 33820.95 264.55 17110.82 88888.00 2019-04-24 15:17:58.000 114 33820.97 264.52 17110.81 88888.00 2019-04-24 15:17:59.000 114 33820.92 264.47 17110.73 88888.00 2019-04-24 15:18:00.000 114 33820.91 264.45 17110.78 37903.92 2019-04-24 15:18:01.000 114 33820.91 264.48 17110.77 88888.00 2019-04-24 15:18:02.000 114 33820.94 264.53 17110.78 88888.00 2019-04-24 15:18:03.000 114 33820.91 264.55 17110.80 88888.00 2019-04-24 15:18:04.000 114 33820.88 264.54 17110.84 88888.00 2019-04-24 15:18:05.000 114 33820.88 264.51 17110.86 37903.94 2019-04-24 15:18:06.000 114 33820.93 264.48 17110.82 88888.00 2019-04-24 15:18:07.000 114 33820.93 264.50 17110.83 88888.00 2019-04-24 15:18:08.000 114 33820.93 264.56 17110.80 88888.00 2019-04-24 15:18:09.000 114 33820.93 264.54 17110.83 88888.00 2019-04-24 15:18:10.000 114 33820.94 264.53 17110.87 37903.92 2019-04-24 15:18:11.000 114 33820.90 264.47 17110.85 88888.00 2019-04-24 15:18:12.000 114 33820.90 264.50 17110.85 88888.00 2019-04-24 15:18:13.000 114 33820.93 264.49 17110.83 88888.00 2019-04-24 15:18:14.000 114 33820.94 264.46 17110.84 88888.00 2019-04-24 15:18:15.000 114 33820.94 264.48 17110.84 37903.97 2019-04-24 15:18:16.000 114 33820.93 264.49 17110.85 88888.00 2019-04-24 15:18:17.000 114 33820.94 264.50 17110.88 88888.00 2019-04-24 15:18:18.000 114 33820.91 264.52 17110.86 88888.00 2019-04-24 15:18:19.000 114 33820.91 264.50 17110.84 88888.00 2019-04-24 15:18:20.000 114 33820.88 264.42 17110.81 37903.89 2019-04-24 15:18:21.000 114 33820.88 264.41 17110.83 88888.00 2019-04-24 15:18:22.000 114 33820.83 264.42 17110.83 88888.00 2019-04-24 15:18:23.000 114 33820.77 264.42 17110.81 88888.00 2019-04-24 15:18:24.000 114 33820.78 264.38 17110.79 88888.00 2019-04-24 15:18:25.000 114 33820.79 264.38 17110.83 37904.00 2019-04-24 15:18:26.000 114 33820.76 264.36 17110.85 88888.00 2019-04-24 15:18:27.000 114 33820.79 264.35 17110.87 88888.00 2019-04-24 15:18:28.000 114 33820.81 264.30 17110.85 88888.00 2019-04-24 15:18:29.000 114 33820.81 264.27 17110.86 88888.00 2019-04-24 15:18:30.000 114 33820.78 264.29 17110.87 37903.90 2019-04-24 15:18:31.000 114 33820.82 264.30 17110.88 88888.00 2019-04-24 15:18:32.000 114 33820.84 264.26 17110.88 88888.00 2019-04-24 15:18:33.000 114 33820.82 264.28 17110.82 88888.00 2019-04-24 15:18:34.000 114 33820.78 264.31 17110.82 88888.00 2019-04-24 15:18:35.000 114 33820.75 264.30 17110.86 37903.76 2019-04-24 15:18:36.000 114 33820.74 264.25 17110.86 88888.00 2019-04-24 15:18:37.000 114 33820.83 264.24 17110.91 88888.00 2019-04-24 15:18:38.000 114 33820.84 264.20 17110.92 88888.00 2019-04-24 15:18:39.000 114 33820.79 264.21 17110.92 88888.00 2019-04-24 15:18:40.000 114 33820.79 264.17 17110.89 37903.82 2019-04-24 15:18:41.000 114 33820.79 264.19 17110.95 88888.00 2019-04-24 15:18:42.000 114 33820.77 264.19 17110.98 88888.00 2019-04-24 15:18:43.000 114 33820.77 264.17 17110.96 88888.00 2019-04-24 15:18:44.000 114 33820.76 264.18 17110.94 88888.00 2019-04-24 15:18:45.000 114 33820.76 264.20 17110.90 37903.86 2019-04-24 15:18:46.000 114 33820.76 264.18 17110.95 88888.00 2019-04-24 15:18:47.000 114 33820.76 264.17 17110.92 88888.00 2019-04-24 15:18:48.000 114 33820.76 264.15 17110.89 88888.00 2019-04-24 15:18:49.000 114 33820.78 264.13 17110.91 88888.00 2019-04-24 15:18:50.000 114 33820.74 264.15 17110.89 37903.81 2019-04-24 15:18:51.000 114 33820.73 264.19 17110.87 88888.00 2019-04-24 15:18:52.000 114 33820.75 264.18 17110.87 88888.00 2019-04-24 15:18:53.000 114 33820.75 264.16 17110.90 88888.00 2019-04-24 15:18:54.000 114 33820.74 264.18 17110.94 88888.00 2019-04-24 15:18:55.000 114 33820.75 264.22 17110.95 37903.72 2019-04-24 15:18:56.000 114 33820.72 264.21 17110.89 88888.00 2019-04-24 15:18:57.000 114 33820.71 264.17 17110.82 88888.00 2019-04-24 15:18:58.000 114 33820.69 264.20 17110.88 88888.00 2019-04-24 15:18:59.000 114 33820.70 264.20 17110.91 88888.00 2019-04-24 15:19:00.000 114 33820.70 264.22 17110.93 37903.72 2019-04-24 15:19:01.000 114 33820.69 264.26 17110.94 88888.00 2019-04-24 15:19:02.000 114 33820.68 264.25 17110.87 88888.00 2019-04-24 15:19:03.000 114 33820.70 264.32 17110.94 88888.00 2019-04-24 15:19:04.000 114 33820.73 264.28 17110.92 88888.00 2019-04-24 15:19:05.000 114 33820.75 264.24 17110.96 37903.78 2019-04-24 15:19:06.000 114 33820.74 264.26 17110.95 88888.00 2019-04-24 15:19:07.000 114 33820.71 264.25 17110.97 88888.00 2019-04-24 15:19:08.000 114 33820.76 264.24 17110.92 88888.00 2019-04-24 15:19:09.000 114 33820.77 264.27 17110.88 88888.00 2019-04-24 15:19:10.000 114 33820.79 264.29 17110.86 37903.78 2019-04-24 15:19:11.000 114 33820.80 264.28 17110.88 88888.00 2019-04-24 15:19:12.000 114 33820.77 264.23 17110.89 88888.00 2019-04-24 15:19:13.000 114 33820.74 264.20 17110.91 88888.00 2019-04-24 15:19:14.000 114 33820.73 264.21 17110.92 88888.00 2019-04-24 15:19:15.000 114 33820.77 264.20 17110.91 37903.90 2019-04-24 15:19:16.000 114 33820.76 264.20 17110.88 88888.00 2019-04-24 15:19:17.000 114 33820.76 264.25 17110.87 88888.00 2019-04-24 15:19:18.000 114 33820.74 264.27 17110.91 88888.00 2019-04-24 15:19:19.000 114 33820.76 264.23 17110.87 88888.00 2019-04-24 15:19:20.000 114 33820.77 264.22 17110.81 37903.86 2019-04-24 15:19:21.000 114 33820.74 264.25 17110.83 88888.00 2019-04-24 15:19:22.000 114 33820.79 264.28 17110.88 88888.00 2019-04-24 15:19:23.000 114 33820.84 264.28 17110.91 88888.00 2019-04-24 15:19:24.000 114 33820.86 264.26 17110.94 88888.00 2019-04-24 15:19:25.000 114 33820.89 264.24 17110.92 37903.88 2019-04-24 15:19:26.000 114 33820.90 264.23 17110.90 88888.00 2019-04-24 15:19:27.000 114 33820.90 264.22 17110.89 88888.00 2019-04-24 15:19:28.000 114 33820.88 264.23 17110.85 88888.00 2019-04-24 15:19:29.000 114 33820.87 264.25 17110.87 88888.00 2019-04-24 15:19:30.000 114 33820.84 264.25 17110.87 37903.85 2019-04-24 15:19:31.000 114 33820.81 264.26 17110.88 88888.00 2019-04-24 15:19:32.000 114 33820.82 264.25 17110.86 88888.00 2019-04-24 15:19:33.000 114 33820.80 264.25 17110.86 88888.00 2019-04-24 15:19:34.000 114 33820.80 264.21 17110.88 88888.00 2019-04-24 15:19:35.000 114 33820.85 264.22 17110.90 37903.89 2019-04-24 15:19:36.000 114 33820.85 264.21 17110.89 88888.00 2019-04-24 15:19:37.000 114 33820.84 264.24 17110.91 88888.00 2019-04-24 15:19:38.000 114 33820.83 264.22 17110.88 88888.00 2019-04-24 15:19:39.000 114 33820.80 264.21 17110.89 88888.00 2019-04-24 15:19:40.000 114 33820.79 264.25 17110.89 37903.82 2019-04-24 15:19:41.000 114 33820.82 264.26 17110.91 88888.00 2019-04-24 15:19:42.000 114 33820.85 264.23 17110.88 88888.00 2019-04-24 15:19:43.000 114 33820.80 264.18 17110.88 88888.00 2019-04-24 15:19:44.000 114 33820.80 264.19 17110.92 88888.00 2019-04-24 15:19:45.000 114 33820.79 264.23 17110.94 37903.81 2019-04-24 15:19:46.000 114 33820.78 264.23 17110.91 88888.00 2019-04-24 15:19:47.000 114 33820.76 264.21 17110.88 88888.00 2019-04-24 15:19:48.000 114 33820.75 264.21 17110.90 88888.00 2019-04-24 15:19:49.000 114 33820.75 264.20 17110.90 88888.00 2019-04-24 15:19:50.000 114 33820.75 264.23 17110.89 37903.81 2019-04-24 15:19:51.000 114 33820.77 264.22 17110.92 88888.00 2019-04-24 15:19:52.000 114 33820.77 264.20 17110.90 88888.00 2019-04-24 15:19:53.000 114 33820.76 264.25 17110.90 88888.00 2019-04-24 15:19:54.000 114 33820.77 264.21 17110.91 88888.00 2019-04-24 15:19:55.000 114 33820.74 264.20 17110.88 37903.90 2019-04-24 15:19:56.000 114 33820.77 264.15 17110.84 88888.00 2019-04-24 15:19:57.000 114 33820.75 264.17 17110.87 88888.00 2019-04-24 15:19:58.000 114 33820.72 264.22 17110.87 88888.00 2019-04-24 15:19:59.000 114 33820.66 264.18 17110.78 88888.00 2019-04-24 15:20:00.000 114 33820.65 264.20 17110.84 37903.81 2019-04-24 15:20:01.000 114 33820.64 264.14 17110.87 88888.00 2019-04-24 15:20:02.000 114 33820.65 264.17 17110.86 88888.00 2019-04-24 15:20:03.000 114 33820.68 264.23 17110.85 88888.00 2019-04-24 15:20:04.000 114 33820.69 264.19 17110.86 88888.00 2019-04-24 15:20:05.000 114 33820.71 264.16 17110.89 37903.82 2019-04-24 15:20:06.000 114 33820.71 264.15 17110.91 88888.00 2019-04-24 15:20:07.000 114 33820.74 264.11 17110.89 88888.00 2019-04-24 15:20:08.000 114 33820.71 264.10 17110.90 88888.00 2019-04-24 15:20:09.000 114 33820.64 264.09 17110.86 88888.00 2019-04-24 15:20:10.000 114 33820.64 264.15 17110.91 37903.83 2019-04-24 15:20:11.000 114 33820.67 264.17 17110.94 88888.00 2019-04-24 15:20:12.000 114 33820.61 264.12 17110.93 88888.00 2019-04-24 15:20:13.000 114 33820.58 264.11 17110.95 88888.00 2019-04-24 15:20:14.000 114 33820.59 264.08 17110.96 88888.00 2019-04-24 15:20:15.000 114 33820.60 264.11 17110.93 37903.82 2019-04-24 15:20:16.000 114 33820.56 264.09 17110.88 88888.00 2019-04-24 15:20:17.000 114 33820.54 264.05 17110.88 88888.00 2019-04-24 15:20:18.000 114 33820.53 264.08 17110.92 88888.00 2019-04-24 15:20:19.000 114 33820.55 264.04 17110.91 88888.00 2019-04-24 15:20:20.000 114 33820.56 264.05 17110.97 37903.68 2019-04-24 15:20:21.000 114 33820.57 264.01 17110.82 88888.00 2019-04-24 15:20:22.000 114 33820.58 264.02 17110.85 88888.00 2019-04-24 15:20:23.000 114 33820.56 264.05 17110.91 88888.00 2019-04-24 15:20:24.000 114 33820.60 264.06 17110.90 88888.00 2019-04-24 15:20:25.000 114 33820.59 264.05 17110.93 37903.76 2019-04-24 15:20:26.000 114 33820.60 264.04 17110.97 88888.00 2019-04-24 15:20:27.000 114 33820.61 264.07 17110.98 88888.00 2019-04-24 15:20:28.000 114 33820.55 264.05 17110.98 88888.00 2019-04-24 15:20:29.000 114 33820.57 264.03 17110.99 88888.00 2019-04-24 15:20:30.000 114 33820.57 264.00 17110.93 37903.78 2019-04-24 15:20:31.000 114 33820.56 263.95 17110.96 88888.00 2019-04-24 15:20:32.000 114 33820.55 263.95 17110.97 88888.00 2019-04-24 15:20:33.000 114 33820.54 263.97 17110.96 88888.00 2019-04-24 15:20:34.000 114 33820.56 263.94 17110.93 88888.00 2019-04-24 15:20:35.000 114 33820.59 263.96 17110.89 37903.67 2019-04-24 15:20:36.000 114 33820.57 263.96 17110.89 88888.00 2019-04-24 15:20:37.000 114 33820.57 263.98 17110.91 88888.00 2019-04-24 15:20:38.000 114 33820.56 264.04 17110.99 88888.00 2019-04-24 15:20:39.000 114 33820.57 264.03 17110.98 88888.00 2019-04-24 15:20:40.000 114 33820.55 263.99 17111.01 37903.72 2019-04-24 15:20:41.000 114 33820.55 263.95 17110.98 88888.00 2019-04-24 15:20:42.000 114 33820.55 263.96 17110.95 88888.00 2019-04-24 15:20:43.000 114 33820.52 263.97 17110.97 88888.00 2019-04-24 15:20:44.000 114 33820.50 263.98 17110.98 88888.00 2019-04-24 15:20:45.000 114 33820.48 263.97 17110.93 37903.68 2019-04-24 15:20:46.000 114 33820.50 263.95 17110.92 88888.00 2019-04-24 15:20:47.000 114 33820.52 263.90 17110.95 88888.00 2019-04-24 15:20:48.000 114 33820.50 263.92 17110.98 88888.00 2019-04-24 15:20:49.000 114 33820.52 263.91 17111.02 88888.00 2019-04-24 15:20:50.000 114 33820.47 263.92 17110.99 37903.69 2019-04-24 15:20:51.000 114 33820.46 263.92 17110.96 88888.00 2019-04-24 15:20:52.000 114 33820.44 263.92 17110.94 88888.00 2019-04-24 15:20:53.000 114 33820.43 263.92 17110.91 88888.00 2019-04-24 15:20:54.000 114 33820.46 263.91 17110.92 88888.00 2019-04-24 15:20:55.000 114 33820.45 263.93 17110.92 37903.69 2019-04-24 15:20:56.000 114 33820.47 263.98 17111.00 88888.00 2019-04-24 15:20:57.000 114 33820.44 264.02 17111.00 88888.00 2019-04-24 15:20:58.000 114 33820.44 264.05 17110.95 88888.00 2019-04-24 15:20:59.000 114 33820.43 264.05 17110.93 88888.00 2019-04-24 15:21:00.000 114 33820.41 264.05 17110.99 37903.65 2019-04-24 15:21:01.000 114 33820.39 264.03 17110.98 88888.00 2019-04-24 15:21:02.000 114 33820.39 264.06 17110.99 88888.00 2019-04-24 15:21:03.000 114 33820.45 264.02 17110.97 88888.00 2019-04-24 15:21:04.000 114 33820.39 263.97 17110.92 88888.00 2019-04-24 15:21:05.000 114 33820.40 264.00 17110.97 37903.64 2019-04-24 15:21:06.000 114 33820.38 264.01 17110.98 88888.00 2019-04-24 15:21:07.000 114 33820.34 263.99 17111.00 88888.00 2019-04-24 15:21:08.000 114 33820.36 263.96 17110.99 88888.00 2019-04-24 15:21:09.000 114 33820.36 263.97 17110.99 88888.00 2019-04-24 15:21:10.000 114 33820.35 263.99 17110.96 37903.57 2019-04-24 15:21:11.000 114 33820.33 264.01 17110.99 88888.00 2019-04-24 15:21:12.000 114 33820.31 264.01 17110.97 88888.00 2019-04-24 15:21:13.000 114 33820.31 264.03 17110.98 88888.00 2019-04-24 15:21:14.000 114 33820.32 264.03 17111.03 88888.00 2019-04-24 15:21:15.000 114 33820.31 264.03 17111.02 37903.51 2019-04-24 15:21:16.000 114 33820.35 264.08 17111.09 88888.00 2019-04-24 15:21:17.000 114 33820.37 264.12 17111.07 88888.00 2019-04-24 15:21:18.000 114 33820.33 264.08 17110.98 88888.00 2019-04-24 15:21:19.000 114 33820.31 264.10 17110.99 88888.00 2019-04-24 15:21:20.000 114 33820.31 264.13 17111.05 37903.53 2019-04-24 15:21:21.000 114 33820.31 264.10 17111.03 88888.00 2019-04-24 15:21:22.000 114 33820.31 264.14 17110.98 88888.00 2019-04-24 15:21:23.000 114 33820.34 264.17 17110.98 88888.00 2019-04-24 15:21:24.000 114 33820.29 264.15 17110.99 88888.00 2019-04-24 15:21:25.000 114 33820.27 264.13 17111.01 37903.47 2019-04-24 15:21:26.000 114 33820.22 264.14 17111.03 88888.00 2019-04-24 15:21:27.000 114 33820.24 264.18 17111.04 88888.00 2019-04-24 15:21:28.000 114 33820.24 264.14 17111.04 88888.00 2019-04-24 15:21:29.000 114 33820.25 264.10 17111.05 88888.00 2019-04-24 15:21:30.000 114 33820.28 264.15 17111.07 37903.51 2019-04-24 15:21:31.000 114 33820.26 264.16 17111.05 88888.00 2019-04-24 15:21:32.000 114 33820.21 264.14 17111.04 88888.00 2019-04-24 15:21:33.000 114 33820.22 264.14 17111.04 88888.00 2019-04-24 15:21:34.000 114 33820.23 264.12 17111.01 88888.00 2019-04-24 15:21:35.000 114 33820.19 264.12 17111.04 37903.43 2019-04-24 15:21:36.000 114 33820.20 264.13 17111.08 88888.00 2019-04-24 15:21:37.000 114 33820.24 264.13 17111.13 88888.00 2019-04-24 15:21:38.000 114 33820.24 264.10 17111.10 88888.00 2019-04-24 15:21:39.000 114 33820.22 264.09 17111.10 88888.00 2019-04-24 15:21:40.000 114 33820.20 264.13 17111.09 37903.47 2019-04-24 15:21:41.000 114 33820.16 264.11 17111.04 88888.00 2019-04-24 15:21:42.000 114 33820.18 264.06 17111.05 88888.00 2019-04-24 15:21:43.000 114 33820.18 264.08 17111.04 88888.00 2019-04-24 15:21:44.000 114 33820.19 264.06 17110.99 88888.00 2019-04-24 15:21:45.000 114 33820.15 264.06 17111.00 37903.43 2019-04-24 15:21:46.000 114 33820.18 264.08 17110.97 88888.00 2019-04-24 15:21:47.000 114 33820.22 264.04 17111.01 88888.00 2019-04-24 15:21:48.000 114 33820.21 264.03 17111.05 88888.00 2019-04-24 15:21:49.000 114 33820.17 263.97 17110.98 88888.00 2019-04-24 15:21:50.000 114 33820.14 263.95 17111.00 37903.35 2019-04-24 15:21:51.000 114 33820.17 263.95 17111.03 88888.00 2019-04-24 15:21:52.000 114 33820.17 263.92 17111.08 88888.00 2019-04-24 15:21:53.000 114 33820.21 263.97 17111.06 88888.00 2019-04-24 15:21:54.000 114 33820.19 263.99 17111.03 88888.00 2019-04-24 15:21:55.000 114 33820.22 264.08 17110.99 37903.29 2019-04-24 15:21:56.000 114 33820.19 264.09 17110.97 88888.00 2019-04-24 15:21:57.000 114 33820.13 264.06 17110.93 88888.00 2019-04-24 15:21:58.000 114 33820.14 264.01 17110.92 88888.00 2019-04-24 15:21:59.000 114 33820.16 263.96 17110.92 88888.00 2019-04-24 15:22:00.000 114 33820.20 263.99 17110.94 37903.29 2019-04-24 15:22:01.000 114 33820.17 263.89 17110.92 88888.00 2019-04-24 15:22:02.000 114 33820.15 263.88 17110.93 88888.00 2019-04-24 15:22:03.000 114 33820.14 263.86 17110.98 88888.00 2019-04-24 15:22:04.000 114 33820.14 263.84 17110.99 88888.00 2019-04-24 15:22:05.000 114 33820.14 263.86 17110.98 37903.36 2019-04-24 15:22:06.000 114 33820.13 263.88 17111.00 88888.00 2019-04-24 15:22:07.000 114 33820.09 263.88 17110.97 88888.00 2019-04-24 15:22:08.000 114 33820.11 263.89 17110.93 88888.00 2019-04-24 15:22:09.000 114 33820.13 263.88 17111.00 88888.00 2019-04-24 15:22:10.000 114 33820.10 263.92 17111.00 37903.25 2019-04-24 15:22:11.000 114 33820.09 263.88 17110.99 88888.00 2019-04-24 15:22:12.000 114 33820.06 263.84 17110.96 88888.00 2019-04-24 15:22:13.000 114 33820.07 263.83 17110.95 88888.00 2019-04-24 15:22:14.000 114 33820.06 263.85 17110.99 88888.00 2019-04-24 15:22:15.000 114 33820.03 263.82 17111.02 37903.26 2019-04-24 15:22:16.000 114 33819.98 263.83 17111.00 88888.00 2019-04-24 15:22:17.000 114 33819.96 263.88 17111.05 88888.00 2019-04-24 15:22:18.000 114 33819.97 263.87 17111.02 88888.00 2019-04-24 15:22:19.000 114 33820.00 263.87 17110.98 88888.00 2019-04-24 15:22:20.000 114 33819.99 263.86 17110.98 37903.24 2019-04-24 15:22:21.000 114 33819.99 263.88 17111.06 88888.00 2019-04-24 15:22:22.000 114 33820.01 263.85 17111.06 88888.00 2019-04-24 15:22:23.000 114 33819.98 263.89 17111.06 88888.00 2019-04-24 15:22:24.000 114 33819.95 263.90 17111.03 88888.00 2019-04-24 15:22:25.000 114 33819.99 263.89 17110.94 37903.31 2019-04-24 15:22:26.000 114 33820.00 263.88 17110.97 88888.00 2019-04-24 15:22:27.000 114 33820.02 263.89 17110.98 88888.00 2019-04-24 15:22:28.000 114 33820.03 263.87 17110.95 88888.00 2019-04-24 15:22:29.000 114 33820.00 263.89 17110.97 88888.00 2019-04-24 15:22:30.000 114 33819.99 263.90 17111.01 37903.24 2019-04-24 15:22:31.000 114 33819.98 263.93 17111.00 88888.00 2019-04-24 15:22:32.000 114 33819.96 263.92 17110.99 88888.00 2019-04-24 15:22:33.000 114 33819.96 263.89 17110.92 88888.00 2019-04-24 15:22:34.000 114 33819.97 263.85 17110.92 88888.00 2019-04-24 15:22:35.000 114 33819.98 263.89 17110.97 37903.21 2019-04-24 15:22:36.000 114 33819.99 263.86 17110.90 88888.00 2019-04-24 15:22:37.000 114 33820.00 263.80 17110.89 88888.00 2019-04-24 15:22:38.000 114 33819.99 263.79 17110.96 88888.00 2019-04-24 15:22:39.000 114 33819.97 263.79 17110.97 88888.00 2019-04-24 15:22:40.000 114 33819.98 263.79 17110.95 37903.22 2019-04-24 15:22:41.000 114 33819.94 263.78 17110.93 88888.00 2019-04-24 15:22:42.000 114 33819.90 263.80 17110.93 88888.00 2019-04-24 15:22:43.000 114 33819.89 263.79 17110.94 88888.00 2019-04-24 15:22:44.000 114 33819.88 263.75 17110.93 88888.00 2019-04-24 15:22:45.000 114 33819.93 263.73 17110.97 37903.15 2019-04-24 15:22:46.000 114 33819.94 263.75 17110.97 88888.00 2019-04-24 15:22:47.000 114 33819.91 263.72 17110.98 88888.00 2019-04-24 15:22:48.000 114 33819.90 263.71 17110.99 88888.00 2019-04-24 15:22:49.000 114 33819.87 263.73 17110.99 88888.00 2019-04-24 15:22:50.000 114 33819.88 263.79 17111.03 37903.18 2019-04-24 15:22:51.000 114 33819.88 263.80 17111.01 88888.00 2019-04-24 15:22:52.000 114 33819.90 263.79 17111.01 88888.00 2019-04-24 15:22:53.000 114 33819.89 263.78 17111.00 88888.00 2019-04-24 15:22:54.000 114 33819.89 263.77 17110.98 88888.00 2019-04-24 15:22:55.000 114 33819.89 263.77 17110.97 37902.97 2019-04-24 15:22:56.000 114 33819.89 263.81 17110.99 88888.00 2019-04-24 15:22:57.000 114 33819.92 263.80 17111.00 88888.00 2019-04-24 15:22:58.000 114 33819.90 263.81 17111.02 88888.00 2019-04-24 15:22:59.000 114 33819.90 263.82 17111.08 88888.00 2019-04-24 15:23:00.000 114 33819.88 263.82 17111.08 37903.08 2019-04-24 15:23:01.000 114 33819.88 263.81 17111.04 88888.00 2019-04-24 15:23:02.000 114 33819.88 263.81 17111.06 88888.00 2019-04-24 15:23:03.000 114 33819.84 263.78 17111.02 88888.00 2019-04-24 15:23:04.000 114 33819.85 263.79 17111.03 88888.00 2019-04-24 15:23:05.000 114 33819.85 263.81 17111.03 37903.10 2019-04-24 15:23:06.000 114 33819.84 263.82 17111.01 88888.00 2019-04-24 15:23:07.000 114 33819.83 263.81 17111.00 88888.00 2019-04-24 15:23:08.000 114 33819.83 263.82 17111.02 88888.00 2019-04-24 15:23:09.000 114 33819.82 263.79 17111.05 88888.00 2019-04-24 15:23:10.000 114 33819.79 263.80 17111.07 37903.07 2019-04-24 15:23:11.000 114 33819.78 263.79 17111.02 88888.00 2019-04-24 15:23:12.000 114 33819.77 263.79 17111.05 88888.00 2019-04-24 15:23:13.000 114 33819.77 263.80 17111.05 88888.00 2019-04-24 15:23:14.000 114 33819.79 263.79 17111.08 88888.00 2019-04-24 15:23:15.000 114 33819.78 263.77 17111.06 37902.97 2019-04-24 15:23:16.000 114 33819.77 263.77 17111.14 88888.00 2019-04-24 15:23:17.000 114 33819.78 263.72 17111.05 88888.00 2019-04-24 15:23:18.000 114 33819.78 263.76 17111.01 88888.00 2019-04-24 15:23:19.000 114 33819.77 263.74 17111.02 88888.00 2019-04-24 15:23:20.000 114 33819.78 263.77 17111.01 37902.99 2019-04-24 15:23:21.000 114 33819.78 263.79 17111.07 88888.00 2019-04-24 15:23:22.000 114 33819.77 263.73 17111.04 88888.00 2019-04-24 15:23:23.000 114 33819.76 263.74 17111.02 88888.00 2019-04-24 15:23:24.000 114 33819.73 263.71 17110.99 88888.00 2019-04-24 15:23:25.000 114 33819.75 263.71 17111.03 37902.94 2019-04-24 15:23:26.000 114 33819.70 263.72 17111.03 88888.00 2019-04-24 15:23:27.000 114 33819.69 263.70 17110.99 88888.00 2019-04-24 15:23:28.000 114 33819.70 263.69 17111.01 88888.00 2019-04-24 15:23:29.000 114 33819.71 263.65 17111.06 88888.00 2019-04-24 15:23:30.000 114 33819.70 263.63 17111.03 37902.86 2019-04-24 15:23:31.000 114 33819.68 263.66 17111.05 88888.00 2019-04-24 15:23:32.000 114 33819.64 263.69 17111.03 88888.00 2019-04-24 15:23:33.000 114 33819.63 263.66 17111.04 88888.00 2019-04-24 15:23:34.000 114 33819.66 263.66 17111.04 88888.00 2019-04-24 15:23:35.000 114 33819.65 263.64 17111.05 37902.82 2019-04-24 15:23:36.000 114 33819.62 263.65 17111.07 88888.00 2019-04-24 15:23:37.000 114 33819.64 263.67 17111.05 88888.00 2019-04-24 15:23:38.000 114 33819.64 263.69 17111.04 88888.00 2019-04-24 15:23:39.000 114 33819.66 263.73 17111.07 88888.00 2019-04-24 15:23:40.000 114 33819.65 263.70 17111.08 37902.82 2019-04-24 15:23:41.000 114 33819.66 263.67 17111.06 88888.00 2019-04-24 15:23:42.000 114 33819.60 263.67 17111.05 88888.00 2019-04-24 15:23:43.000 114 33819.61 263.68 17111.09 88888.00 2019-04-24 15:23:44.000 114 33819.62 263.65 17111.08 88888.00 2019-04-24 15:23:45.000 114 33819.63 263.67 17111.08 37902.89 2019-04-24 15:23:46.000 114 33819.65 263.69 17111.07 88888.00 2019-04-24 15:23:47.000 114 33819.66 263.68 17111.11 88888.00 2019-04-24 15:23:48.000 114 33819.59 263.71 17111.10 88888.00 2019-04-24 15:23:49.000 114 33819.58 263.70 17111.11 88888.00 2019-04-24 15:23:50.000 114 33819.56 263.72 17111.06 37902.88 2019-04-24 15:23:51.000 114 33819.54 263.75 17111.07 88888.00 2019-04-24 15:23:52.000 114 33819.53 263.75 17111.10 88888.00 2019-04-24 15:23:53.000 114 33819.52 263.80 17111.09 88888.00 2019-04-24 15:23:54.000 114 33819.52 263.78 17111.10 88888.00 2019-04-24 15:23:55.000 114 33819.53 263.73 17111.04 37902.86 2019-04-24 15:23:56.000 114 33819.51 263.74 17111.02 88888.00 2019-04-24 15:23:57.000 114 33819.52 263.76 17111.04 88888.00 2019-04-24 15:23:58.000 114 33819.48 263.78 17111.00 88888.00 2019-04-24 15:23:59.000 114 33819.51 263.77 17111.06 88888.00 2019-04-24 15:24:00.000 114 33819.47 263.76 17111.12 37902.82 2019-04-24 15:24:01.000 114 33819.45 263.79 17111.09 88888.00 2019-04-24 15:24:02.000 114 33819.42 263.80 17111.07 88888.00 2019-04-24 15:24:03.000 114 33819.44 263.77 17111.08 88888.00 2019-04-24 15:24:04.000 114 33819.44 263.79 17111.10 88888.00 2019-04-24 15:24:05.000 114 33819.42 263.79 17111.08 37902.79 2019-04-24 15:24:06.000 114 33819.41 263.79 17111.07 88888.00 2019-04-24 15:24:07.000 114 33819.38 263.80 17111.08 88888.00 2019-04-24 15:24:08.000 114 33819.37 263.79 17111.10 88888.00 2019-04-24 15:24:09.000 114 33819.40 263.84 17111.09 88888.00 2019-04-24 15:24:10.000 114 33819.39 263.86 17111.07 37902.72 2019-04-24 15:24:11.000 114 33819.41 263.83 17111.02 88888.00 2019-04-24 15:24:12.000 114 33819.40 263.80 17111.01 88888.00 2019-04-24 15:24:13.000 114 33819.38 263.82 17111.06 88888.00 2019-04-24 15:24:14.000 114 33819.38 263.81 17111.09 88888.00 2019-04-24 15:24:15.000 114 33819.36 263.83 17111.06 37902.65 2019-04-24 15:24:16.000 114 33819.35 263.82 17111.13 88888.00 2019-04-24 15:24:17.000 114 33819.35 263.82 17111.18 88888.00 2019-04-24 15:24:18.000 114 33819.36 263.82 17111.15 88888.00 2019-04-24 15:24:19.000 114 33819.35 263.86 17111.14 88888.00 2019-04-24 15:24:20.000 114 33819.33 263.81 17111.07 37902.71 2019-04-24 15:24:21.000 114 33819.31 263.83 17111.08 88888.00 2019-04-24 15:24:22.000 114 33819.30 263.84 17111.07 88888.00 2019-04-24 15:24:23.000 114 33819.31 263.87 17111.13 88888.00 2019-04-24 15:24:24.000 114 33819.29 263.88 17111.09 88888.00 2019-04-24 15:24:25.000 114 33819.27 263.88 17111.09 37902.54 2019-04-24 15:24:26.000 114 33819.28 263.90 17111.07 88888.00 2019-04-24 15:24:27.000 114 33819.29 263.91 17111.06 88888.00 2019-04-24 15:24:28.000 114 33819.26 263.91 17111.08 88888.00 2019-04-24 15:24:29.000 114 33819.27 263.86 17111.05 88888.00 2019-04-24 15:24:30.000 114 33819.24 263.87 17111.06 37902.50 2019-04-24 15:24:31.000 114 33819.21 263.88 17111.11 88888.00 2019-04-24 15:24:32.000 114 33819.23 263.92 17111.12 88888.00 2019-04-24 15:24:33.000 114 33819.22 263.95 17111.08 88888.00 2019-04-24 15:24:34.000 114 33819.21 263.99 17111.10 88888.00 2019-04-24 15:24:35.000 114 33819.16 264.02 17111.08 37902.56 2019-04-24 15:24:36.000 114 33819.14 264.00 17111.07 88888.00 2019-04-24 15:24:37.000 114 33819.15 264.03 17111.09 88888.00 2019-04-24 15:24:38.000 114 33819.17 264.08 17111.14 88888.00 2019-04-24 15:24:39.000 114 33819.17 264.13 17111.04 88888.00 2019-04-24 15:24:40.000 114 33819.12 264.12 17111.02 37902.56 2019-04-24 15:24:41.000 114 33819.13 264.09 17110.99 88888.00 2019-04-24 15:24:42.000 114 33819.09 264.08 17111.05 88888.00 2019-04-24 15:24:43.000 114 33819.06 264.13 17111.07 88888.00 2019-04-24 15:24:44.000 114 33819.06 264.14 17111.05 88888.00 2019-04-24 15:24:45.000 114 33819.07 264.15 17111.07 37902.38 2019-04-24 15:24:46.000 114 33819.06 264.18 17111.08 88888.00 2019-04-24 15:24:47.000 114 33819.04 264.20 17111.11 88888.00 2019-04-24 15:24:48.000 114 33819.01 264.21 17111.10 88888.00 2019-04-24 15:24:49.000 114 33819.04 264.24 17111.07 88888.00 2019-04-24 15:24:50.000 114 33819.07 264.23 17111.04 37902.38 2019-04-24 15:24:51.000 114 33819.05 264.25 17111.04 88888.00 2019-04-24 15:24:52.000 114 33819.01 264.23 17111.02 88888.00 2019-04-24 15:24:53.000 114 33818.99 264.23 17111.08 88888.00 2019-04-24 15:24:54.000 114 33819.01 264.26 17111.10 88888.00 2019-04-24 15:24:55.000 114 33819.01 264.26 17111.12 37902.29 2019-04-24 15:24:56.000 114 33819.01 264.26 17111.06 88888.00 2019-04-24 15:24:57.000 114 33819.04 264.28 17110.99 88888.00 2019-04-24 15:24:58.000 114 33819.02 264.30 17110.94 88888.00 2019-04-24 15:24:59.000 114 33818.98 264.32 17110.96 88888.00 2019-04-24 15:25:00.000 114 33819.00 264.34 17111.02 37902.31 2019-04-24 15:25:01.000 114 33819.02 264.33 17111.02 88888.00 2019-04-24 15:25:02.000 114 33819.03 264.35 17111.08 88888.00 2019-04-24 15:25:03.000 114 33819.06 264.36 17111.06 88888.00 2019-04-24 15:25:04.000 114 33819.04 264.39 17111.04 88888.00 2019-04-24 15:25:05.000 114 33818.98 264.39 17111.03 37902.28 2019-04-24 15:25:06.000 114 33818.99 264.38 17111.07 88888.00 2019-04-24 15:25:07.000 114 33819.03 264.38 17111.08 88888.00 2019-04-24 15:25:08.000 114 33819.06 264.39 17111.08 88888.00 2019-04-24 15:25:09.000 114 33819.06 264.41 17111.08 88888.00 2019-04-24 15:25:10.000 114 33819.07 264.41 17111.08 37902.32 2019-04-24 15:25:11.000 114 33819.09 264.39 17111.08 88888.00 2019-04-24 15:25:12.000 114 33819.07 264.40 17111.09 88888.00 2019-04-24 15:25:13.000 114 33819.05 264.46 17111.11 88888.00 2019-04-24 15:25:14.000 114 33819.02 264.47 17111.07 88888.00 2019-04-24 15:25:15.000 114 33819.06 264.49 17111.06 37902.28 2019-04-24 15:25:16.000 114 33819.07 264.51 17111.05 88888.00 2019-04-24 15:25:17.000 114 33819.07 264.49 17111.05 88888.00 2019-04-24 15:25:18.000 114 33819.09 264.48 17111.10 88888.00 2019-04-24 15:25:19.000 114 33819.11 264.43 17111.05 88888.00 2019-04-24 15:25:20.000 114 33819.10 264.45 17111.05 37902.36 2019-04-24 15:25:21.000 114 33819.14 264.50 17111.04 88888.00 2019-04-24 15:25:22.000 114 33819.14 264.52 17111.06 88888.00 2019-04-24 15:25:23.000 114 33819.16 264.52 17110.99 88888.00 2019-04-24 15:25:24.000 114 33819.15 264.53 17111.01 88888.00 2019-04-24 15:25:25.000 114 33819.09 264.54 17111.06 37902.31 2019-04-24 15:25:26.000 114 33819.07 264.53 17111.07 88888.00 2019-04-24 15:25:27.000 114 33819.09 264.55 17111.04 88888.00 2019-04-24 15:25:28.000 114 33819.09 264.55 17111.06 88888.00 2019-04-24 15:25:29.000 114 33819.06 264.59 17111.05 88888.00 2019-04-24 15:25:30.000 114 33819.06 264.60 17111.03 37902.43 2019-04-24 15:25:31.000 114 33819.09 264.57 17111.00 88888.00 2019-04-24 15:25:32.000 114 33819.12 264.60 17110.97 88888.00 2019-04-24 15:25:33.000 114 33819.12 264.60 17110.98 88888.00 2019-04-24 15:25:34.000 114 33819.11 264.63 17110.97 88888.00 2019-04-24 15:25:35.000 114 33819.09 264.64 17111.00 37902.39 2019-04-24 15:25:36.000 114 33819.08 264.64 17111.00 88888.00 2019-04-24 15:25:37.000 114 33819.08 264.64 17110.99 88888.00 2019-04-24 15:25:38.000 114 33819.06 264.70 17111.04 88888.00 2019-04-24 15:25:39.000 114 33819.07 264.68 17110.97 88888.00 2019-04-24 15:25:40.000 114 33819.06 264.68 17110.99 37902.38 2019-04-24 15:25:41.000 114 33819.04 264.69 17111.02 88888.00 2019-04-24 15:25:42.000 114 33819.03 264.74 17110.99 88888.00 2019-04-24 15:25:43.000 114 33819.00 264.74 17111.00 88888.00 2019-04-24 15:25:44.000 114 33819.00 264.75 17110.99 88888.00 2019-04-24 15:25:45.000 114 33819.01 264.75 17110.99 37902.32 2019-04-24 15:25:46.000 114 33819.06 264.74 17110.99 88888.00 2019-04-24 15:25:47.000 114 33819.03 264.77 17110.99 88888.00 2019-04-24 15:25:48.000 114 33818.99 264.79 17111.03 88888.00 2019-04-24 15:25:49.000 114 33818.97 264.78 17111.06 88888.00 2019-04-24 15:25:50.000 114 33818.93 264.82 17111.04 37902.19 2019-04-24 15:25:51.000 114 33818.94 264.83 17111.04 88888.00 2019-04-24 15:25:52.000 114 33818.94 264.90 17111.02 88888.00 2019-04-24 15:25:53.000 114 33818.92 264.87 17111.03 88888.00 2019-04-24 15:25:54.000 114 33818.95 264.88 17111.04 88888.00 2019-04-24 15:25:55.000 114 33818.96 264.90 17111.03 37902.15 2019-04-24 15:25:56.000 114 33818.93 264.89 17111.00 88888.00 2019-04-24 15:25:57.000 114 33818.94 264.89 17111.01 88888.00 2019-04-24 15:25:58.000 114 33818.89 264.88 17110.99 88888.00 2019-04-24 15:25:59.000 114 33818.82 264.90 17110.90 88888.00 2019-04-24 15:26:00.000 114 33818.83 264.95 17110.90 37902.11 2019-04-24 15:26:01.000 114 33818.84 264.97 17110.93 88888.00 2019-04-24 15:26:02.000 114 33818.78 264.96 17110.98 88888.00 2019-04-24 15:26:03.000 114 33818.81 264.98 17110.99 88888.00 2019-04-24 15:26:04.000 114 33818.78 264.95 17111.04 88888.00 2019-04-24 15:26:05.000 114 33818.79 264.97 17111.02 37902.08 2019-04-24 15:26:06.000 114 33818.78 264.97 17111.02 88888.00 2019-04-24 15:26:07.000 114 33818.74 264.95 17111.00 88888.00 2019-04-24 15:26:08.000 114 33818.74 264.93 17110.97 88888.00 2019-04-24 15:26:09.000 114 33818.78 264.96 17110.98 88888.00 2019-04-24 15:26:10.000 114 33818.82 264.99 17110.98 37902.11 2019-04-24 15:26:11.000 114 33818.82 265.00 17111.00 88888.00 2019-04-24 15:26:12.000 114 33818.75 264.97 17111.04 88888.00 2019-04-24 15:26:13.000 114 33818.72 264.96 17111.01 88888.00 2019-04-24 15:26:14.000 114 33818.73 264.97 17110.97 88888.00 2019-04-24 15:26:15.000 114 33818.74 264.94 17111.02 37902.11 2019-04-24 15:26:16.000 114 33818.75 264.98 17111.02 88888.00 2019-04-24 15:26:17.000 114 33818.74 264.98 17111.01 88888.00 2019-04-24 15:26:18.000 114 33818.72 265.00 17110.96 88888.00 2019-04-24 15:26:19.000 114 33818.69 264.97 17110.98 88888.00 2019-04-24 15:26:20.000 114 33818.72 264.90 17110.94 37902.11 2019-04-24 15:26:21.000 114 33818.74 264.91 17110.97 88888.00 2019-04-24 15:26:22.000 114 33818.74 264.95 17110.96 88888.00 2019-04-24 15:26:23.000 114 33818.70 264.98 17110.98 88888.00 2019-04-24 15:26:24.000 114 33818.71 264.95 17110.96 88888.00 2019-04-24 15:26:25.000 114 33818.70 264.94 17110.98 37902.04 2019-04-24 15:26:26.000 114 33818.64 264.98 17110.96 88888.00 2019-04-24 15:26:27.000 114 33818.66 264.97 17110.98 88888.00 2019-04-24 15:26:28.000 114 33818.67 264.94 17111.00 88888.00 2019-04-24 15:26:29.000 114 33818.70 264.95 17110.96 88888.00 2019-04-24 15:26:30.000 114 33818.75 264.96 17110.98 37902.01 2019-04-24 15:26:31.000 114 33818.72 264.99 17111.01 88888.00 2019-04-24 15:26:32.000 114 33818.71 265.00 17110.96 88888.00 2019-04-24 15:26:33.000 114 33818.69 264.94 17110.95 88888.00 2019-04-24 15:26:34.000 114 33818.71 264.94 17110.97 88888.00 2019-04-24 15:26:35.000 114 33818.71 264.94 17110.95 37902.07 2019-04-24 15:26:36.000 114 33818.74 264.93 17110.95 88888.00 2019-04-24 15:26:37.000 114 33818.77 264.93 17110.99 88888.00 2019-04-24 15:26:38.000 114 33818.74 264.91 17110.96 88888.00 2019-04-24 15:26:39.000 114 33818.79 264.86 17111.02 88888.00 2019-04-24 15:26:40.000 114 33818.79 264.84 17110.99 37902.08 2019-04-24 15:26:41.000 114 33818.75 264.80 17110.92 88888.00 2019-04-24 15:26:42.000 114 33818.74 264.75 17110.92 88888.00 2019-04-24 15:26:43.000 114 33818.80 264.76 17110.94 88888.00 2019-04-24 15:26:44.000 114 33818.81 264.76 17110.95 88888.00 2019-04-24 15:26:45.000 114 33818.81 264.84 17110.95 37902.04 2019-04-24 15:26:46.000 114 33818.80 264.85 17110.95 88888.00 2019-04-24 15:26:47.000 114 33818.83 264.79 17110.92 88888.00 2019-04-24 15:26:48.000 114 33818.81 264.78 17110.93 88888.00 2019-04-24 15:26:49.000 114 33818.84 264.76 17110.97 88888.00 2019-04-24 15:26:50.000 114 33818.78 264.74 17110.97 37902.07 2019-04-24 15:26:51.000 114 33818.80 264.71 17110.96 88888.00 2019-04-24 15:26:52.000 114 33818.83 264.74 17110.94 88888.00 2019-04-24 15:26:53.000 114 33818.84 264.77 17110.96 88888.00 2019-04-24 15:26:54.000 114 33818.83 264.74 17110.98 88888.00 2019-04-24 15:26:55.000 114 33818.82 264.70 17110.89 37902.08 2019-04-24 15:26:56.000 114 33818.82 264.70 17110.88 88888.00 2019-04-24 15:26:57.000 114 33818.82 264.72 17110.89 88888.00 2019-04-24 15:26:58.000 114 33818.82 264.75 17110.94 88888.00 2019-04-24 15:26:59.000 114 33818.86 264.76 17110.93 88888.00 2019-04-24 15:27:00.000 114 33818.86 264.77 17110.89 37902.21 2019-04-24 15:27:01.000 114 33818.91 264.75 17110.86 88888.00 2019-04-24 15:27:02.000 114 33818.92 264.75 17110.91 88888.00 2019-04-24 15:27:03.000 114 33818.87 264.77 17110.93 88888.00 2019-04-24 15:27:04.000 114 33818.87 264.82 17110.96 88888.00 2019-04-24 15:27:05.000 114 33818.92 264.88 17110.97 37902.25 2019-04-24 15:27:06.000 114 33818.93 264.91 17110.97 88888.00 2019-04-24 15:27:07.000 114 33818.92 264.89 17110.99 88888.00 2019-04-24 15:27:08.000 114 33818.94 264.94 17110.96 88888.00 2019-04-24 15:27:09.000 114 33818.93 264.96 17110.97 88888.00 2019-04-24 15:27:10.000 114 33818.91 264.94 17110.95 37902.17 2019-04-24 15:27:11.000 114 33818.92 264.98 17110.95 88888.00 2019-04-24 15:27:12.000 114 33818.91 264.98 17110.90 88888.00 2019-04-24 15:27:13.000 114 33818.93 264.99 17110.84 88888.00 2019-04-24 15:27:14.000 114 33818.92 264.97 17110.85 88888.00 2019-04-24 15:27:15.000 114 33818.94 264.99 17110.82 37902.31 2019-04-24 15:27:16.000 114 33818.91 265.02 17110.83 88888.00 2019-04-24 15:27:17.000 114 33818.94 265.06 17110.87 88888.00 2019-04-24 15:27:18.000 114 33818.98 265.09 17110.87 88888.00 2019-04-24 15:27:19.000 114 33819.01 265.08 17110.93 88888.00 2019-04-24 15:27:20.000 114 33818.97 265.10 17110.94 37902.32 2019-04-24 15:27:21.000 114 33818.99 265.13 17110.94 88888.00 2019-04-24 15:27:22.000 114 33818.96 265.09 17110.88 88888.00 2019-04-24 15:27:23.000 114 33818.99 265.12 17110.87 88888.00 2019-04-24 15:27:24.000 114 33819.01 265.17 17110.91 88888.00 2019-04-24 15:27:25.000 114 33819.00 265.17 17110.93 37902.15 2019-04-24 15:27:26.000 114 33819.00 265.18 17110.90 88888.00 2019-04-24 15:27:27.000 114 33818.99 265.23 17110.88 88888.00 2019-04-24 15:27:28.000 114 33818.97 265.20 17110.86 88888.00 2019-04-24 15:27:29.000 114 33818.96 265.21 17110.86 88888.00 2019-04-24 15:27:30.000 114 33818.99 265.22 17110.89 37902.22 2019-04-24 15:27:31.000 114 33818.96 265.21 17110.87 88888.00 2019-04-24 15:27:32.000 114 33818.94 265.21 17110.83 88888.00 2019-04-24 15:27:33.000 114 33818.94 265.26 17110.87 88888.00 2019-04-24 15:27:34.000 114 33818.90 265.29 17110.88 88888.00 2019-04-24 15:27:35.000 114 33818.91 265.35 17110.91 37902.11 2019-04-24 15:27:36.000 114 33818.93 265.37 17110.90 88888.00 2019-04-24 15:27:37.000 114 33818.92 265.39 17110.93 88888.00 2019-04-24 15:27:38.000 114 33818.93 265.34 17110.86 88888.00 2019-04-24 15:27:39.000 114 33818.95 265.30 17110.81 88888.00 2019-04-24 15:27:40.000 114 33818.90 265.33 17110.80 37902.11 2019-04-24 15:27:41.000 114 33818.90 265.35 17110.85 88888.00 2019-04-24 15:27:42.000 114 33818.87 265.38 17110.89 88888.00 2019-04-24 15:27:43.000 114 33818.85 265.34 17110.84 88888.00 2019-04-24 15:27:44.000 114 33818.82 265.33 17110.86 88888.00 2019-04-24 15:27:45.000 114 33818.81 265.37 17110.87 37902.18 2019-04-24 15:27:46.000 114 33818.85 265.40 17110.86 88888.00 2019-04-24 15:27:47.000 114 33818.87 265.40 17110.91 88888.00 2019-04-24 15:27:48.000 114 33818.85 265.40 17110.92 88888.00 2019-04-24 15:27:49.000 114 33818.82 265.37 17110.94 88888.00 2019-04-24 15:27:50.000 114 33818.81 265.40 17110.93 37902.14 2019-04-24 15:27:51.000 114 33818.78 265.38 17110.91 88888.00 2019-04-24 15:27:52.000 114 33818.76 265.42 17111.00 88888.00 2019-04-24 15:27:53.000 114 33818.73 265.45 17110.97 88888.00 2019-04-24 15:27:54.000 114 33818.75 265.41 17110.95 88888.00 2019-04-24 15:27:55.000 114 33818.77 265.40 17110.96 37902.08 2019-04-24 15:27:56.000 114 33818.76 265.41 17110.89 88888.00 2019-04-24 15:27:57.000 114 33818.72 265.41 17110.92 88888.00 2019-04-24 15:27:58.000 114 33818.71 265.40 17110.86 88888.00 2019-04-24 15:27:59.000 114 33818.68 265.37 17110.90 88888.00 2019-04-24 15:28:00.000 114 33818.67 265.38 17110.91 37901.94 2019-04-24 15:28:01.000 114 33818.70 265.39 17110.95 88888.00 2019-04-24 15:28:02.000 114 33818.72 265.42 17110.92 88888.00 2019-04-24 15:28:03.000 114 33818.71 265.45 17110.94 88888.00 2019-04-24 15:28:04.000 114 33818.68 265.47 17110.90 88888.00 2019-04-24 15:28:05.000 114 33818.69 265.48 17110.92 37901.97 2019-04-24 15:28:06.000 114 33818.71 265.47 17110.95 88888.00 2019-04-24 15:28:07.000 114 33818.71 265.49 17110.94 88888.00 2019-04-24 15:28:08.000 114 33818.70 265.50 17110.92 88888.00 2019-04-24 15:28:09.000 114 33818.68 265.51 17110.90 88888.00 2019-04-24 15:28:10.000 114 33818.61 265.50 17110.90 37902.00 2019-04-24 15:28:11.000 114 33818.63 265.49 17110.94 88888.00 2019-04-24 15:28:12.000 114 33818.60 265.50 17110.94 88888.00 2019-04-24 15:28:13.000 114 33818.59 265.47 17110.92 88888.00 2019-04-24 15:28:14.000 114 33818.57 265.52 17110.97 88888.00 2019-04-24 15:28:15.000 114 33818.59 265.55 17110.89 37901.88 2019-04-24 15:28:16.000 114 33818.52 265.51 17110.87 88888.00 2019-04-24 15:28:17.000 114 33818.54 265.56 17110.93 88888.00 2019-04-24 15:28:18.000 114 33818.54 265.61 17110.95 88888.00 2019-04-24 15:28:19.000 114 33818.53 265.62 17110.96 88888.00 2019-04-24 15:28:20.000 114 33818.48 265.61 17110.93 37901.81 2019-04-24 15:28:21.000 114 33818.47 265.67 17110.95 88888.00 2019-04-24 15:28:22.000 114 33818.40 265.70 17110.94 88888.00 2019-04-24 15:28:23.000 114 33818.38 265.69 17110.92 88888.00 2019-04-24 15:28:24.000 114 33818.39 265.72 17110.91 88888.00 2019-04-24 15:28:25.000 114 33818.40 265.75 17110.91 37901.86 2019-04-24 15:28:26.000 114 33818.40 265.75 17110.89 88888.00 2019-04-24 15:28:27.000 114 33818.40 265.80 17110.89 88888.00 2019-04-24 15:28:28.000 114 33818.42 265.76 17110.91 88888.00 2019-04-24 15:28:29.000 114 33818.40 265.77 17110.91 88888.00 2019-04-24 15:28:30.000 114 33818.44 265.75 17110.90 37901.72 2019-04-24 15:28:31.000 114 33818.44 265.75 17110.88 88888.00 2019-04-24 15:28:32.000 114 33818.41 265.79 17110.92 88888.00 2019-04-24 15:28:33.000 114 33818.41 265.83 17110.93 88888.00 2019-04-24 15:28:34.000 114 33818.41 265.80 17110.92 88888.00 2019-04-24 15:28:35.000 114 33818.42 265.81 17110.96 37901.81 2019-04-24 15:28:36.000 114 33818.41 265.82 17110.97 88888.00 2019-04-24 15:28:37.000 114 33818.43 265.88 17110.96 88888.00 2019-04-24 15:28:38.000 114 33818.40 265.89 17110.91 88888.00 2019-04-24 15:28:39.000 114 33818.41 265.88 17110.94 88888.00 2019-04-24 15:28:40.000 114 33818.43 265.86 17110.92 37901.79 2019-04-24 15:28:41.000 114 33818.45 265.88 17110.98 88888.00 2019-04-24 15:28:42.000 114 33818.42 265.91 17110.91 88888.00 2019-04-24 15:28:43.000 114 33818.44 265.92 17110.89 88888.00 2019-04-24 15:28:44.000 114 33818.50 265.92 17110.90 88888.00 2019-04-24 15:28:45.000 114 33818.50 265.91 17110.87 37901.79 2019-04-24 15:28:46.000 114 33818.47 265.89 17110.89 88888.00 2019-04-24 15:28:47.000 114 33818.48 265.89 17110.91 88888.00 2019-04-24 15:28:48.000 114 33818.48 265.87 17110.89 88888.00 2019-04-24 15:28:49.000 114 33818.47 265.86 17110.88 88888.00 2019-04-24 15:28:50.000 114 33818.47 265.88 17110.87 37901.85 2019-04-24 15:28:51.000 114 33818.48 265.86 17110.81 88888.00 2019-04-24 15:28:52.000 114 33818.45 265.91 17110.83 88888.00 2019-04-24 15:28:53.000 114 33818.46 265.94 17110.87 88888.00 2019-04-24 15:28:54.000 114 33818.49 265.94 17110.81 88888.00 2019-04-24 15:28:55.000 114 33818.48 265.92 17110.76 37901.81 2019-04-24 15:28:56.000 114 33818.47 265.93 17110.75 88888.00 2019-04-24 15:28:57.000 114 33818.46 265.93 17110.79 88888.00 2019-04-24 15:28:58.000 114 33818.47 265.89 17110.80 88888.00 2019-04-24 15:28:59.000 114 33818.43 265.89 17110.78 88888.00 2019-04-24 15:29:00.000 114 33818.42 265.92 17110.78 37901.79 2019-04-24 15:29:01.000 114 33818.40 265.97 17110.78 88888.00 2019-04-24 15:29:02.000 114 33818.41 265.99 17110.82 88888.00 2019-04-24 15:29:03.000 114 33818.41 265.97 17110.78 88888.00 2019-04-24 15:29:04.000 114 33818.41 265.98 17110.78 88888.00 2019-04-24 15:29:05.000 114 33818.44 266.01 17110.76 37901.76 2019-04-24 15:29:06.000 114 33818.43 266.01 17110.73 88888.00 2019-04-24 15:29:07.000 114 33818.41 266.00 17110.76 88888.00 2019-04-24 15:29:08.000 114 33818.42 266.02 17110.73 88888.00 2019-04-24 15:29:09.000 114 33818.37 266.02 17110.71 88888.00 2019-04-24 15:29:10.000 114 33818.33 266.04 17110.75 37901.75 2019-04-24 15:29:11.000 114 33818.33 266.08 17110.74 88888.00 2019-04-24 15:29:12.000 114 33818.37 266.11 17110.74 88888.00 2019-04-24 15:29:13.000 114 33818.40 266.10 17110.76 88888.00 2019-04-24 15:29:14.000 114 33818.41 266.06 17110.69 88888.00 2019-04-24 15:29:15.000 114 33818.38 266.06 17110.67 37901.81 2019-04-24 15:29:16.000 114 33818.41 266.06 17110.80 88888.00 2019-04-24 15:29:17.000 114 33818.41 266.04 17110.75 88888.00 2019-04-24 15:29:18.000 114 33818.41 266.04 17110.70 88888.00 2019-04-24 15:29:19.000 114 33818.40 266.05 17110.75 88888.00 2019-04-24 15:29:20.000 114 33818.42 266.10 17110.76 37901.81 2019-04-24 15:29:21.000 114 33818.43 266.12 17110.77 88888.00 2019-04-24 15:29:22.000 114 33818.43 266.07 17110.75 88888.00 2019-04-24 15:29:23.000 114 33818.45 266.06 17110.73 88888.00 2019-04-24 15:29:24.000 114 33818.46 266.07 17110.75 88888.00 2019-04-24 15:29:25.000 114 33818.41 266.09 17110.78 37901.81 2019-04-24 15:29:26.000 114 33818.39 266.06 17110.74 88888.00 2019-04-24 15:29:27.000 114 33818.40 266.04 17110.73 88888.00 2019-04-24 15:29:28.000 114 33818.41 266.08 17110.71 88888.00 2019-04-24 15:29:29.000 114 33818.38 266.09 17110.71 88888.00 2019-04-24 15:29:30.000 114 33818.37 266.12 17110.71 37901.82 2019-04-24 15:29:31.000 114 33818.36 266.17 17110.75 88888.00 2019-04-24 15:29:32.000 114 33818.32 266.17 17110.75 88888.00 2019-04-24 15:29:33.000 114 33818.37 266.21 17110.83 88888.00 2019-04-24 15:29:34.000 114 33818.36 266.21 17110.83 88888.00 2019-04-24 15:29:35.000 114 33818.32 266.24 17110.78 37901.72 2019-04-24 15:29:36.000 114 33818.32 266.28 17110.78 88888.00 2019-04-24 15:29:37.000 114 33818.28 266.26 17110.73 88888.00 2019-04-24 15:29:38.000 114 33818.29 266.28 17110.74 88888.00 2019-04-24 15:29:39.000 114 33818.34 266.32 17110.78 88888.00 2019-04-24 15:29:40.000 114 33818.30 266.32 17110.73 37901.69 2019-04-24 15:29:41.000 114 33818.28 266.31 17110.73 88888.00 2019-04-24 15:29:42.000 114 33818.27 266.30 17110.77 88888.00 2019-04-24 15:29:43.000 114 33818.27 266.32 17110.74 88888.00 2019-04-24 15:29:44.000 114 33818.27 266.35 17110.77 88888.00 2019-04-24 15:29:45.000 114 33818.26 266.39 17110.75 37901.56 2019-04-24 15:29:46.000 114 33818.25 266.43 17110.75 88888.00 2019-04-24 15:29:47.000 114 33818.22 266.39 17110.79 88888.00 2019-04-24 15:29:48.000 114 33818.22 266.35 17110.75 88888.00 2019-04-24 15:29:49.000 114 33818.22 266.39 17110.74 88888.00 2019-04-24 15:29:50.000 114 33818.22 266.43 17110.77 37901.54 2019-04-24 15:29:51.000 114 33818.24 266.42 17110.73 88888.00 2019-04-24 15:29:52.000 114 33818.24 266.43 17110.73 88888.00 2019-04-24 15:29:53.000 114 33818.23 266.41 17110.81 88888.00 2019-04-24 15:29:54.000 114 33818.21 266.44 17110.86 88888.00 2019-04-24 15:29:55.000 114 33818.18 266.40 17110.79 37901.64 2019-04-24 15:29:56.000 114 33818.20 266.39 17110.73 88888.00 2019-04-24 15:29:57.000 114 33818.22 266.47 17110.82 88888.00 2019-04-24 15:29:58.000 114 33818.23 266.50 17110.85 88888.00 2019-04-24 15:29:59.000 114 33818.20 266.43 17110.82 88888.00 2019-04-24 15:30:00.000 114 33818.22 266.38 17110.77 37901.44 2019-04-24 15:30:01.000 114 33818.25 266.40 17110.77 88888.00 2019-04-24 15:30:02.000 114 33818.22 266.39 17110.73 88888.00 2019-04-24 15:30:03.000 114 33818.20 266.40 17110.71 88888.00 2019-04-24 15:30:04.000 114 33818.16 266.41 17110.72 88888.00 2019-04-24 15:30:05.000 114 33818.20 266.42 17110.74 37901.50 2019-04-24 15:30:06.000 114 33818.21 266.43 17110.75 88888.00 2019-04-24 15:30:07.000 114 33818.18 266.47 17110.78 88888.00 2019-04-24 15:30:08.000 114 33818.24 266.46 17110.77 88888.00 2019-04-24 15:30:09.000 114 33818.23 266.48 17110.80 88888.00 2019-04-24 15:30:10.000 114 33818.24 266.49 17110.81 37901.50 2019-04-24 15:30:11.000 114 33818.23 266.53 17110.80 88888.00 2019-04-24 15:30:12.000 114 33818.24 266.55 17110.80 88888.00 2019-04-24 15:30:13.000 114 33818.22 266.57 17110.78 88888.00 2019-04-24 15:30:14.000 114 33818.21 266.58 17110.82 88888.00 2019-04-24 15:30:15.000 114 33818.21 266.59 17110.82 37901.51 2019-04-24 15:30:16.000 114 33818.19 266.57 17110.81 88888.00 2019-04-24 15:30:17.000 114 33818.19 266.62 17110.82 88888.00 2019-04-24 15:30:18.000 114 33818.17 266.65 17110.86 88888.00 2019-04-24 15:30:19.000 114 33818.17 266.67 17110.84 88888.00 2019-04-24 15:30:20.000 114 33818.14 266.64 17110.87 37901.40 2019-04-24 15:30:21.000 114 33818.12 266.65 17110.83 88888.00 2019-04-24 15:30:22.000 114 33818.12 266.61 17110.81 88888.00 2019-04-24 15:30:23.000 114 33818.10 266.59 17110.78 88888.00 2019-04-24 15:30:24.000 114 33818.10 266.65 17110.77 88888.00 2019-04-24 15:30:25.000 114 33818.08 266.66 17110.79 37901.42 2019-04-24 15:30:26.000 114 33818.06 266.67 17110.83 88888.00 2019-04-24 15:30:27.000 114 33818.05 266.67 17110.83 88888.00 2019-04-24 15:30:28.000 114 33818.06 266.66 17110.80 88888.00 2019-04-24 15:30:29.000 114 33818.04 266.67 17110.80 88888.00 2019-04-24 15:30:30.000 114 33818.02 266.70 17110.83 37901.31 2019-04-24 15:30:31.000 114 33818.02 266.71 17110.87 88888.00 2019-04-24 15:30:32.000 114 33817.99 266.70 17110.85 88888.00 2019-04-24 15:30:33.000 114 33817.98 266.74 17110.82 88888.00 2019-04-24 15:30:34.000 114 33817.98 266.76 17110.82 88888.00 2019-04-24 15:30:35.000 114 33817.96 266.75 17110.78 37901.31 2019-04-24 15:30:36.000 114 33817.95 266.77 17110.83 88888.00 2019-04-24 15:30:37.000 114 33817.92 266.81 17110.82 88888.00 2019-04-24 15:30:38.000 114 33817.92 266.79 17110.82 88888.00 2019-04-24 15:30:39.000 114 33817.91 266.80 17110.81 88888.00 2019-04-24 15:30:40.000 114 33817.89 266.80 17110.84 37901.26 2019-04-24 15:30:41.000 114 33817.91 266.79 17110.83 88888.00 2019-04-24 15:30:42.000 114 33817.85 266.84 17110.77 88888.00 2019-04-24 15:30:43.000 114 33817.84 266.85 17110.79 88888.00 2019-04-24 15:30:44.000 114 33817.80 266.82 17110.77 88888.00 2019-04-24 15:30:45.000 114 33817.81 266.82 17110.78 37901.17 2019-04-24 15:30:46.000 114 33817.80 266.81 17110.79 88888.00 2019-04-24 15:30:47.000 114 33817.80 266.81 17110.80 88888.00 2019-04-24 15:30:48.000 114 33817.85 266.82 17110.78 88888.00 2019-04-24 15:30:49.000 114 33817.84 266.81 17110.78 88888.00 2019-04-24 15:30:50.000 114 33817.82 266.82 17110.74 37901.11 2019-04-24 15:30:51.000 114 33817.81 266.81 17110.78 88888.00 2019-04-24 15:30:52.000 114 33817.79 266.83 17110.71 88888.00 2019-04-24 15:30:53.000 114 33817.79 266.81 17110.73 88888.00 2019-04-24 15:30:54.000 114 33817.84 266.86 17110.78 88888.00 2019-04-24 15:30:55.000 114 33817.80 266.83 17110.77 37901.18 2019-04-24 15:30:56.000 114 33817.74 266.82 17110.71 88888.00 2019-04-24 15:30:57.000 114 33817.77 266.83 17110.68 88888.00 2019-04-24 15:30:58.000 114 33817.75 266.86 17110.73 88888.00 2019-04-24 15:30:59.000 114 33817.71 266.87 17110.74 88888.00 2019-04-24 15:31:00.000 114 33817.71 266.90 17110.74 37901.18 2019-04-24 15:31:01.000 114 33817.68 266.92 17110.79 88888.00 2019-04-24 15:31:02.000 114 33817.70 266.93 17110.74 88888.00 2019-04-24 15:31:03.000 114 33817.71 266.93 17110.77 88888.00 2019-04-24 15:31:04.000 114 33817.69 266.93 17110.77 88888.00 2019-04-24 15:31:05.000 114 33817.69 266.96 17110.76 37901.00 2019-04-24 15:31:06.000 114 33817.68 266.98 17110.73 88888.00 2019-04-24 15:31:07.000 114 33817.69 266.99 17110.72 88888.00 2019-04-24 15:31:08.000 114 33817.65 267.00 17110.69 88888.00 2019-04-24 15:31:09.000 114 33817.62 266.99 17110.68 88888.00 2019-04-24 15:31:10.000 114 33817.62 266.97 17110.74 37901.14 2019-04-24 15:31:11.000 114 33817.62 266.95 17110.74 88888.00 2019-04-24 15:31:12.000 114 33817.57 266.97 17110.72 88888.00 2019-04-24 15:31:13.000 114 33817.57 266.99 17110.77 88888.00 2019-04-24 15:31:14.000 114 33817.54 266.95 17110.66 88888.00 2019-04-24 15:31:15.000 114 33817.54 266.98 17110.75 37901.00 2019-04-24 15:31:16.000 114 33817.53 267.05 17110.79 88888.00 2019-04-24 15:31:17.000 114 33817.56 267.06 17110.76 88888.00 2019-04-24 15:31:18.000 114 33817.57 267.05 17110.78 88888.00 2019-04-24 15:31:19.000 114 33817.59 267.02 17110.73 88888.00 2019-04-24 15:31:20.000 114 33817.58 267.02 17110.73 37901.11 2019-04-24 15:31:21.000 114 33817.58 267.03 17110.75 88888.00 2019-04-24 15:31:22.000 114 33817.60 267.05 17110.75 88888.00 2019-04-24 15:31:23.000 114 33817.62 267.08 17110.75 88888.00 2019-04-24 15:31:24.000 114 33817.62 267.05 17110.76 88888.00 2019-04-24 15:31:25.000 114 33817.64 267.07 17110.73 37900.97 2019-04-24 15:31:26.000 114 33817.63 267.03 17110.80 88888.00 2019-04-24 15:31:27.000 114 33817.61 267.02 17110.73 88888.00 2019-04-24 15:31:28.000 114 33817.60 267.04 17110.72 88888.00 2019-04-24 15:31:29.000 114 33817.64 267.04 17110.77 88888.00 2019-04-24 15:31:30.000 114 33817.60 267.00 17110.71 37900.96 2019-04-24 15:31:31.000 114 33817.60 267.02 17110.69 88888.00 2019-04-24 15:31:32.000 114 33817.61 266.98 17110.69 88888.00 2019-04-24 15:31:33.000 114 33817.60 266.98 17110.75 88888.00 2019-04-24 15:31:34.000 114 33817.63 267.02 17110.78 88888.00 2019-04-24 15:31:35.000 114 33817.63 266.99 17110.70 37901.01 2019-04-24 15:31:36.000 114 33817.64 266.97 17110.67 88888.00 2019-04-24 15:31:37.000 114 33817.64 266.97 17110.65 88888.00 2019-04-24 15:31:38.000 114 33817.62 267.02 17110.61 88888.00 2019-04-24 15:31:39.000 114 33817.62 267.02 17110.66 88888.00 2019-04-24 15:31:40.000 114 33817.62 267.04 17110.71 37901.03 2019-04-24 15:31:41.000 114 33817.61 267.06 17110.72 88888.00 2019-04-24 15:31:42.000 114 33817.59 267.08 17110.72 88888.00 2019-04-24 15:31:43.000 114 33817.63 267.04 17110.69 88888.00 2019-04-24 15:31:44.000 114 33817.62 267.03 17110.66 88888.00 2019-04-24 15:31:45.000 114 33817.64 267.05 17110.70 37901.07 2019-04-24 15:31:46.000 114 33817.61 267.03 17110.69 88888.00 2019-04-24 15:31:47.000 114 33817.61 267.03 17110.66 88888.00 2019-04-24 15:31:48.000 114 33817.61 267.03 17110.68 88888.00 2019-04-24 15:31:49.000 114 33817.61 267.04 17110.71 88888.00 2019-04-24 15:31:50.000 114 33817.64 267.04 17110.74 37900.99 2019-04-24 15:31:51.000 114 33817.64 267.04 17110.72 88888.00 2019-04-24 15:31:52.000 114 33817.63 266.99 17110.61 88888.00 2019-04-24 15:31:53.000 114 33817.62 267.03 17110.66 88888.00 2019-04-24 15:31:54.000 114 33817.63 267.06 17110.68 88888.00 2019-04-24 15:31:55.000 114 33817.64 267.03 17110.67 37901.04 2019-04-24 15:31:56.000 114 33817.63 267.04 17110.71 88888.00 2019-04-24 15:31:57.000 114 33817.64 267.08 17110.75 88888.00 2019-04-24 15:31:58.000 114 33817.67 267.09 17110.79 88888.00 2019-04-24 15:31:59.000 114 33817.67 267.08 17110.76 88888.00 2019-04-24 15:32:00.000 114 33817.68 267.07 17110.77 37901.07 2019-04-24 15:32:01.000 114 33817.66 267.08 17110.78 88888.00 2019-04-24 15:32:02.000 114 33817.65 267.11 17110.74 88888.00 2019-04-24 15:32:03.000 114 33817.65 267.12 17110.73 88888.00 2019-04-24 15:32:04.000 114 33817.67 267.14 17110.74 88888.00 2019-04-24 15:32:05.000 114 33817.68 267.13 17110.75 37901.10 2019-04-24 15:32:06.000 114 33817.72 267.11 17110.71 88888.00 2019-04-24 15:32:07.000 114 33817.71 267.09 17110.68 88888.00 2019-04-24 15:32:08.000 114 33817.66 267.14 17110.70 88888.00 2019-04-24 15:32:09.000 114 33817.68 267.13 17110.70 88888.00 2019-04-24 15:32:10.000 114 33817.72 267.10 17110.72 37901.07 2019-04-24 15:32:11.000 114 33817.72 267.14 17110.71 88888.00 2019-04-24 15:32:12.000 114 33817.74 267.19 17110.74 88888.00 2019-04-24 15:32:13.000 114 33817.73 267.16 17110.72 88888.00 2019-04-24 15:32:14.000 114 33817.71 267.13 17110.77 88888.00 2019-04-24 15:32:15.000 114 33817.69 267.08 17110.75 37901.06 2019-04-24 15:32:16.000 114 33817.70 267.05 17110.74 88888.00 2019-04-24 15:32:17.000 114 33817.70 267.07 17110.70 88888.00 2019-04-24 15:32:18.000 114 33817.68 267.07 17110.73 88888.00 2019-04-24 15:32:19.000 114 33817.72 267.10 17110.72 88888.00 2019-04-24 15:32:20.000 114 33817.71 267.03 17110.68 37901.00 2019-04-24 15:32:21.000 114 33817.70 266.98 17110.70 88888.00 2019-04-24 15:32:22.000 114 33817.70 266.97 17110.72 88888.00 2019-04-24 15:32:23.000 114 33817.67 266.97 17110.71 88888.00 2019-04-24 15:32:24.000 114 33817.64 267.03 17110.73 88888.00 2019-04-24 15:32:25.000 114 33817.66 267.02 17110.76 37901.04 2019-04-24 15:32:26.000 114 33817.67 267.01 17110.77 88888.00 2019-04-24 15:32:27.000 114 33817.71 267.03 17110.71 88888.00 2019-04-24 15:32:28.000 114 33817.71 267.08 17110.75 88888.00 2019-04-24 15:32:29.000 114 33817.69 267.07 17110.75 88888.00 2019-04-24 15:32:30.000 114 33817.75 267.06 17110.77 37901.07 2019-04-24 15:32:31.000 114 33817.73 267.05 17110.79 88888.00 2019-04-24 15:32:32.000 114 33817.71 267.07 17110.80 88888.00 2019-04-24 15:32:33.000 114 33817.72 267.06 17110.74 88888.00 2019-04-24 15:32:34.000 114 33817.70 267.07 17110.71 88888.00 2019-04-24 15:32:35.000 114 33817.66 267.08 17110.72 37901.04 2019-04-24 15:32:36.000 114 33817.67 267.07 17110.73 88888.00 2019-04-24 15:32:37.000 114 33817.69 267.10 17110.76 88888.00 2019-04-24 15:32:38.000 114 33817.68 267.09 17110.72 88888.00 2019-04-24 15:32:39.000 114 33817.66 267.11 17110.74 88888.00 2019-04-24 15:32:40.000 114 33817.69 267.12 17110.76 37900.93 2019-04-24 15:32:41.000 114 33817.68 267.13 17110.77 88888.00 2019-04-24 15:32:42.000 114 33817.67 267.14 17110.79 88888.00 2019-04-24 15:32:43.000 114 33817.67 267.15 17110.76 88888.00 2019-04-24 15:32:44.000 114 33817.67 267.11 17110.75 88888.00 2019-04-24 15:32:45.000 114 33817.73 267.11 17110.71 37901.07 2019-04-24 15:32:46.000 114 33817.75 267.13 17110.68 88888.00 2019-04-24 15:32:47.000 114 33817.71 267.12 17110.67 88888.00 2019-04-24 15:32:48.000 114 33817.69 267.14 17110.69 88888.00 2019-04-24 15:32:49.000 114 33817.65 267.14 17110.68 88888.00 2019-04-24 15:32:50.000 114 33817.69 267.12 17110.69 37900.93 2019-04-24 15:32:51.000 114 33817.69 267.09 17110.68 88888.00 2019-04-24 15:32:52.000 114 33817.64 267.05 17110.68 88888.00 2019-04-24 15:32:53.000 114 33817.65 267.06 17110.77 88888.00 2019-04-24 15:32:54.000 114 33817.66 267.06 17110.72 88888.00 2019-04-24 15:32:55.000 114 33817.68 267.04 17110.70 37901.04 2019-04-24 15:32:56.000 114 33817.70 267.08 17110.73 88888.00 2019-04-24 15:32:57.000 114 33817.70 267.08 17110.69 88888.00 2019-04-24 15:32:58.000 114 33817.72 267.07 17110.72 88888.00 2019-04-24 15:32:59.000 114 33817.71 267.06 17110.71 88888.00 2019-04-24 15:33:00.000 114 33817.70 267.04 17110.75 37901.04 2019-04-24 15:33:01.000 114 33817.72 267.06 17110.77 88888.00 2019-04-24 15:33:02.000 114 33817.75 267.06 17110.79 88888.00 2019-04-24 15:33:03.000 114 33817.71 267.07 17110.78 88888.00 2019-04-24 15:33:04.000 114 33817.70 267.08 17110.76 88888.00 2019-04-24 15:33:05.000 114 33817.72 267.08 17110.74 37900.94 2019-04-24 15:33:06.000 114 33817.73 267.08 17110.71 88888.00 2019-04-24 15:33:07.000 114 33817.72 267.12 17110.72 88888.00 2019-04-24 15:33:08.000 114 33817.67 267.12 17110.72 88888.00 2019-04-24 15:33:09.000 114 33817.66 267.09 17110.74 88888.00 2019-04-24 15:33:10.000 114 33817.72 267.10 17110.72 37900.90 2019-04-24 15:33:11.000 114 33817.72 267.08 17110.68 88888.00 2019-04-24 15:33:12.000 114 33817.72 267.08 17110.72 88888.00 2019-04-24 15:33:13.000 114 33817.74 267.10 17110.74 88888.00 2019-04-24 15:33:14.000 114 33817.73 267.15 17110.81 88888.00 2019-04-24 15:33:15.000 114 33817.70 267.14 17110.77 37900.97 2019-04-24 15:33:16.000 114 33817.68 267.11 17110.75 88888.00 2019-04-24 15:33:17.000 114 33817.70 267.10 17110.74 88888.00 2019-04-24 15:33:18.000 114 33817.63 267.08 17110.73 88888.00 2019-04-24 15:33:19.000 114 33817.64 267.07 17110.79 88888.00 2019-04-24 15:33:20.000 114 33817.67 267.10 17110.82 37901.00 2019-04-24 15:33:21.000 114 33817.65 267.06 17110.79 88888.00 2019-04-24 15:33:22.000 114 33817.63 267.05 17110.78 88888.00 2019-04-24 15:33:23.000 114 33817.62 267.04 17110.81 88888.00 2019-04-24 15:33:24.000 114 33817.61 267.04 17110.81 88888.00 2019-04-24 15:33:25.000 114 33817.61 267.06 17110.82 37901.03 2019-04-24 15:33:26.000 114 33817.61 267.07 17110.80 88888.00 2019-04-24 15:33:27.000 114 33817.60 267.10 17110.78 88888.00 2019-04-24 15:33:28.000 114 33817.58 267.09 17110.72 88888.00 2019-04-24 15:33:29.000 114 33817.58 267.07 17110.76 88888.00 2019-04-24 15:33:30.000 114 33817.58 267.09 17110.78 37900.97 2019-04-24 15:33:31.000 114 33817.58 267.09 17110.74 88888.00 2019-04-24 15:33:32.000 114 33817.57 267.08 17110.73 88888.00 2019-04-24 15:33:33.000 114 33817.55 267.17 17110.82 88888.00 2019-04-24 15:33:34.000 114 33817.56 267.11 17110.77 88888.00 2019-04-24 15:33:35.000 114 33817.59 267.14 17110.72 37900.88 2019-04-24 15:33:36.000 114 33817.59 267.18 17110.79 88888.00 2019-04-24 15:33:37.000 114 33817.54 267.25 17110.73 88888.00 2019-04-24 15:33:38.000 114 33817.54 267.25 17110.71 88888.00 2019-04-24 15:33:39.000 114 33817.57 267.22 17110.74 88888.00 2019-04-24 15:33:40.000 114 33817.54 267.20 17110.77 37900.89 2019-04-24 15:33:41.000 114 33817.52 267.18 17110.73 88888.00 2019-04-24 15:33:42.000 114 33817.52 267.13 17110.74 88888.00 2019-04-24 15:33:43.000 114 33817.50 267.09 17110.73 88888.00 2019-04-24 15:33:44.000 114 33817.50 267.10 17110.69 88888.00 2019-04-24 15:33:45.000 114 33817.52 267.14 17110.73 37900.82 2019-04-24 15:33:46.000 114 33817.50 267.16 17110.77 88888.00 2019-04-24 15:33:47.000 114 33817.47 267.13 17110.74 88888.00 2019-04-24 15:33:48.000 114 33817.44 267.12 17110.72 88888.00 2019-04-24 15:33:49.000 114 33817.49 267.14 17110.73 88888.00 2019-04-24 15:33:50.000 114 33817.49 267.15 17110.75 37900.86 2019-04-24 15:33:51.000 114 33817.48 267.13 17110.73 88888.00 2019-04-24 15:33:52.000 114 33817.46 267.10 17110.75 88888.00 2019-04-24 15:33:53.000 114 33817.46 267.10 17110.78 88888.00 2019-04-24 15:33:54.000 114 33817.49 267.10 17110.81 88888.00 2019-04-24 15:33:55.000 114 33817.45 267.15 17110.82 37900.83 2019-04-24 15:33:56.000 114 33817.43 267.13 17110.79 88888.00 2019-04-24 15:33:57.000 114 33817.45 267.12 17110.80 88888.00 2019-04-24 15:33:58.000 114 33817.50 267.13 17110.79 88888.00 2019-04-24 15:33:59.000 114 33817.52 267.08 17110.77 88888.00 2019-04-24 15:34:00.000 114 33817.47 267.05 17110.78 37900.69 2019-04-24 15:34:01.000 114 33817.45 267.05 17110.73 88888.00 2019-04-24 15:34:02.000 114 33817.41 267.05 17110.68 88888.00 2019-04-24 15:34:03.000 114 33817.40 267.06 17110.67 88888.00 2019-04-24 15:34:04.000 114 33817.40 267.06 17110.69 88888.00 2019-04-24 15:34:05.000 114 33817.42 267.11 17110.77 37900.74 2019-04-24 15:34:06.000 114 33817.41 267.08 17110.77 88888.00 2019-04-24 15:34:07.000 114 33817.41 267.10 17110.75 88888.00 2019-04-24 15:34:08.000 114 33817.36 267.12 17110.74 88888.00 2019-04-24 15:34:09.000 114 33817.34 267.09 17110.75 88888.00 2019-04-24 15:34:10.000 114 33817.34 267.14 17110.78 37900.78 2019-04-24 15:34:11.000 114 33817.34 267.16 17110.80 88888.00 2019-04-24 15:34:12.000 114 33817.32 267.14 17110.72 88888.00 2019-04-24 15:34:13.000 114 33817.30 267.16 17110.73 88888.00 2019-04-24 15:34:14.000 114 33817.30 267.20 17110.81 88888.00 2019-04-24 15:34:15.000 114 33817.29 267.17 17110.81 37900.78 2019-04-24 15:34:16.000 114 33817.28 267.17 17110.80 88888.00 2019-04-24 15:34:17.000 114 33817.26 267.20 17110.75 88888.00 2019-04-24 15:34:18.000 114 33817.24 267.20 17110.81 88888.00 2019-04-24 15:34:19.000 114 33817.23 267.21 17110.80 88888.00 2019-04-24 15:34:20.000 114 33817.20 267.22 17110.79 37900.67 2019-04-24 15:34:21.000 114 33817.22 267.20 17110.84 88888.00 2019-04-24 15:34:22.000 114 33817.21 267.19 17110.81 88888.00 2019-04-24 15:34:23.000 114 33817.20 267.25 17110.84 88888.00 2019-04-24 15:34:24.000 114 33817.16 267.28 17110.83 88888.00 2019-04-24 15:34:25.000 114 33817.16 267.29 17110.81 37900.61 2019-04-24 15:34:26.000 114 33817.20 267.25 17110.85 88888.00 2019-04-24 15:34:27.000 114 33817.22 267.22 17110.84 88888.00 2019-04-24 15:34:28.000 114 33817.18 267.26 17110.84 88888.00 2019-04-24 15:34:29.000 114 33817.24 267.29 17110.81 88888.00 2019-04-24 15:34:30.000 114 33817.29 267.31 17110.84 37900.57 2019-04-24 15:34:31.000 114 33817.28 267.31 17110.86 88888.00 2019-04-24 15:34:32.000 114 33817.23 267.28 17110.86 88888.00 2019-04-24 15:34:33.000 114 33817.18 267.29 17110.82 88888.00 2019-04-24 15:34:34.000 114 33817.21 267.30 17110.87 88888.00 2019-04-24 15:34:35.000 114 33817.24 267.26 17110.84 37900.69 2019-04-24 15:34:36.000 114 33817.23 267.27 17110.80 88888.00 2019-04-24 15:34:37.000 114 33817.25 267.26 17110.78 88888.00 2019-04-24 15:34:38.000 114 33817.25 267.27 17110.80 88888.00 2019-04-24 15:34:39.000 114 33817.27 267.30 17110.81 88888.00 2019-04-24 15:34:40.000 114 33817.25 267.33 17110.78 37900.61 2019-04-24 15:34:41.000 114 33817.26 267.35 17110.76 88888.00 2019-04-24 15:34:42.000 114 33817.24 267.38 17110.73 88888.00 2019-04-24 15:34:43.000 114 33817.24 267.39 17110.72 88888.00 2019-04-24 15:34:44.000 114 33817.23 267.38 17110.70 88888.00 2019-04-24 15:34:45.000 114 33817.23 267.43 17110.71 37900.68 2019-04-24 15:34:46.000 114 33817.22 267.46 17110.70 88888.00 2019-04-24 15:34:47.000 114 33817.18 267.45 17110.72 88888.00 2019-04-24 15:34:48.000 114 33817.18 267.42 17110.70 88888.00 2019-04-24 15:34:49.000 114 33817.20 267.46 17110.76 88888.00 2019-04-24 15:34:50.000 114 33817.19 267.48 17110.77 37900.54 2019-04-24 15:34:51.000 114 33817.16 267.47 17110.79 88888.00 2019-04-24 15:34:52.000 114 33817.12 267.47 17110.75 88888.00 2019-04-24 15:34:53.000 114 33817.11 267.47 17110.70 88888.00 2019-04-24 15:34:54.000 114 33817.14 267.45 17110.72 88888.00 2019-04-24 15:34:55.000 114 33817.16 267.46 17110.78 37900.54 2019-04-24 15:34:56.000 114 33817.16 267.45 17110.82 88888.00 2019-04-24 15:34:57.000 114 33817.18 267.48 17110.82 88888.00 2019-04-24 15:34:58.000 114 33817.15 267.48 17110.77 88888.00 2019-04-24 15:34:59.000 114 33817.13 267.54 17110.78 88888.00 2019-04-24 15:35:00.000 114 33817.13 267.55 17110.73 37900.62 2019-04-24 15:35:01.000 114 33817.14 267.53 17110.76 88888.00 2019-04-24 15:35:02.000 114 33817.12 267.52 17110.79 88888.00 2019-04-24 15:35:03.000 114 33817.12 267.55 17110.78 88888.00 2019-04-24 15:35:04.000 114 33817.11 267.59 17110.75 88888.00 2019-04-24 15:35:05.000 114 33817.09 267.55 17110.73 37900.47 2019-04-24 15:35:06.000 114 33817.10 267.57 17110.74 88888.00 2019-04-24 15:35:07.000 114 33817.10 267.57 17110.75 88888.00 2019-04-24 15:35:08.000 114 33817.12 267.52 17110.76 88888.00 2019-04-24 15:35:09.000 114 33817.13 267.52 17110.78 88888.00 2019-04-24 15:35:10.000 114 33817.10 267.59 17110.82 37900.50 2019-04-24 15:35:11.000 114 33817.09 267.55 17110.77 88888.00 2019-04-24 15:35:12.000 114 33817.14 267.59 17110.73 88888.00 2019-04-24 15:35:13.000 114 33817.20 267.61 17110.72 88888.00 2019-04-24 15:35:14.000 114 33817.18 267.62 17110.76 88888.00 2019-04-24 15:35:15.000 114 33817.14 267.59 17110.73 37900.43 2019-04-24 15:35:16.000 114 33817.12 267.64 17110.74 88888.00 2019-04-24 15:35:17.000 114 33817.10 267.69 17110.75 88888.00 2019-04-24 15:35:18.000 114 33817.07 267.67 17110.76 88888.00 2019-04-24 15:35:19.000 114 33817.08 267.69 17110.76 88888.00 2019-04-24 15:35:20.000 114 33817.03 267.71 17110.70 37900.47 2019-04-24 15:35:21.000 114 33816.99 267.72 17110.74 88888.00 2019-04-24 15:35:22.000 114 33817.05 267.74 17110.80 88888.00 2019-04-24 15:35:23.000 114 33817.05 267.74 17110.82 88888.00 2019-04-24 15:35:24.000 114 33817.02 267.73 17110.86 88888.00 2019-04-24 15:35:25.000 114 33817.03 267.69 17110.80 37900.50 2019-04-24 15:35:26.000 114 33817.05 267.68 17110.82 88888.00 2019-04-24 15:35:27.000 114 33817.07 267.69 17110.78 88888.00 2019-04-24 15:35:28.000 114 33817.03 267.67 17110.78 88888.00 2019-04-24 15:35:29.000 114 33817.01 267.76 17110.82 88888.00 2019-04-24 15:35:30.000 114 33817.03 267.79 17110.80 37900.46 2019-04-24 15:35:31.000 114 33817.00 267.72 17110.77 88888.00 2019-04-24 15:35:32.000 114 33817.01 267.70 17110.77 88888.00 2019-04-24 15:35:33.000 114 33817.03 267.72 17110.87 88888.00 2019-04-24 15:35:34.000 114 33817.03 267.72 17110.86 88888.00 2019-04-24 15:35:35.000 114 33817.03 267.75 17110.87 37900.33 2019-04-24 15:35:36.000 114 33816.98 267.77 17110.83 88888.00 2019-04-24 15:35:37.000 114 33816.98 267.76 17110.80 88888.00 2019-04-24 15:35:38.000 114 33817.03 267.76 17110.78 88888.00 2019-04-24 15:35:39.000 114 33817.00 267.76 17110.79 88888.00 2019-04-24 15:35:40.000 114 33816.99 267.75 17110.82 37900.42 2019-04-24 15:35:41.000 114 33816.98 267.77 17110.82 88888.00 2019-04-24 15:35:42.000 114 33816.99 267.77 17110.81 88888.00 2019-04-24 15:35:43.000 114 33817.01 267.80 17110.78 88888.00 2019-04-24 15:35:44.000 114 33817.03 267.75 17110.83 88888.00 2019-04-24 15:35:45.000 114 33817.03 267.75 17110.81 37900.47 2019-04-24 15:35:46.000 114 33817.01 267.80 17110.81 88888.00 2019-04-24 15:35:47.000 114 33817.04 267.78 17110.86 88888.00 2019-04-24 15:35:48.000 114 33817.07 267.82 17110.87 88888.00 2019-04-24 15:35:49.000 114 33817.08 267.86 17110.84 88888.00 2019-04-24 15:35:50.000 114 33817.08 267.85 17110.82 37900.50 2019-04-24 15:35:51.000 114 33817.08 267.84 17110.86 88888.00 2019-04-24 15:35:52.000 114 33817.07 267.87 17110.88 88888.00 2019-04-24 15:35:53.000 114 33817.06 267.91 17110.85 88888.00 2019-04-24 15:35:54.000 114 33817.08 267.92 17110.80 88888.00 2019-04-24 15:35:55.000 114 33817.10 267.92 17110.76 37900.47 2019-04-24 15:35:56.000 114 33817.09 267.92 17110.80 88888.00 2019-04-24 15:35:57.000 114 33817.08 267.94 17110.83 88888.00 2019-04-24 15:35:58.000 114 33817.04 267.97 17110.87 88888.00 2019-04-24 15:35:59.000 114 33817.08 267.97 17110.86 88888.00 2019-04-24 15:36:00.000 114 33817.07 267.95 17110.82 37900.42 2019-04-24 15:36:01.000 114 33817.08 267.94 17110.79 88888.00 2019-04-24 15:36:02.000 114 33817.05 267.93 17110.75 88888.00 2019-04-24 15:36:03.000 114 33817.06 267.89 17110.77 88888.00 2019-04-24 15:36:04.000 114 33817.06 267.89 17110.76 88888.00 2019-04-24 15:36:05.000 114 33817.08 267.84 17110.76 37900.51 2019-04-24 15:36:06.000 114 33817.10 267.82 17110.74 88888.00 2019-04-24 15:36:07.000 114 33817.07 267.81 17110.81 88888.00 2019-04-24 15:36:08.000 114 33817.05 267.82 17110.85 88888.00 2019-04-24 15:36:09.000 114 33817.04 267.80 17110.77 88888.00 2019-04-24 15:36:10.000 114 33817.06 267.81 17110.80 37900.47 2019-04-24 15:36:11.000 114 33817.06 267.80 17110.83 88888.00 2019-04-24 15:36:12.000 114 33817.03 267.84 17110.81 88888.00 2019-04-24 15:36:13.000 114 33817.06 267.86 17110.81 88888.00 2019-04-24 15:36:14.000 114 33817.03 267.88 17110.80 88888.00 2019-04-24 15:36:15.000 114 33816.97 267.90 17110.75 37900.39 2019-04-24 15:36:16.000 114 33816.95 267.93 17110.79 88888.00 2019-04-24 15:36:17.000 114 33816.92 267.93 17110.79 88888.00 2019-04-24 15:36:18.000 114 33816.93 267.90 17110.78 88888.00 2019-04-24 15:36:19.000 114 33816.94 267.90 17110.73 88888.00 2019-04-24 15:36:20.000 114 33816.91 267.89 17110.76 37900.43 2019-04-24 15:36:21.000 114 33816.90 267.89 17110.82 88888.00 2019-04-24 15:36:22.000 114 33816.92 267.92 17110.81 88888.00 2019-04-24 15:36:23.000 114 33816.92 267.93 17110.79 88888.00 2019-04-24 15:36:24.000 114 33816.94 267.93 17110.80 88888.00 2019-04-24 15:36:25.000 114 33816.96 267.96 17110.79 37900.29 2019-04-24 15:36:26.000 114 33816.93 267.93 17110.77 88888.00 2019-04-24 15:36:27.000 114 33816.88 267.94 17110.74 88888.00 2019-04-24 15:36:28.000 114 33816.91 267.94 17110.74 88888.00 2019-04-24 15:36:29.000 114 33816.91 267.93 17110.74 88888.00 2019-04-24 15:36:30.000 114 33816.88 267.96 17110.82 37900.36 2019-04-24 15:36:31.000 114 33816.90 267.99 17110.83 88888.00 2019-04-24 15:36:32.000 114 33816.88 267.98 17110.74 88888.00 2019-04-24 15:36:33.000 114 33816.87 268.00 17110.71 88888.00 2019-04-24 15:36:34.000 114 33816.84 267.96 17110.72 88888.00 2019-04-24 15:36:35.000 114 33816.85 267.96 17110.74 37900.39 2019-04-24 15:36:36.000 114 33816.84 267.91 17110.71 88888.00 2019-04-24 15:36:37.000 114 33816.88 267.89 17110.75 88888.00 2019-04-24 15:36:38.000 114 33816.89 267.89 17110.72 88888.00 2019-04-24 15:36:39.000 114 33816.90 267.89 17110.74 88888.00 2019-04-24 15:36:40.000 114 33816.87 267.88 17110.76 37900.32 2019-04-24 15:36:41.000 114 33816.87 267.86 17110.73 88888.00 2019-04-24 15:36:42.000 114 33816.85 267.84 17110.72 88888.00 2019-04-24 15:36:43.000 114 33816.89 267.84 17110.77 88888.00 2019-04-24 15:36:44.000 114 33816.92 267.84 17110.76 88888.00 2019-04-24 15:36:45.000 114 33816.92 267.83 17110.74 37900.31 2019-04-24 15:36:46.000 114 33816.88 267.85 17110.72 88888.00 2019-04-24 15:36:47.000 114 33816.88 267.85 17110.77 88888.00 2019-04-24 15:36:48.000 114 33816.85 267.85 17110.74 88888.00 2019-04-24 15:36:49.000 114 33816.87 267.85 17110.76 88888.00 2019-04-24 15:36:50.000 114 33816.87 267.83 17110.73 37900.31 2019-04-24 15:36:51.000 114 33816.90 267.80 17110.73 88888.00 2019-04-24 15:36:52.000 114 33816.88 267.79 17110.77 88888.00 2019-04-24 15:36:53.000 114 33816.88 267.77 17110.76 88888.00 2019-04-24 15:36:54.000 114 33816.86 267.80 17110.81 88888.00 2019-04-24 15:36:55.000 114 33816.89 267.77 17110.74 37900.26 2019-04-24 15:36:56.000 114 33816.90 267.81 17110.75 88888.00 2019-04-24 15:36:57.000 114 33816.88 267.81 17110.75 88888.00 2019-04-24 15:36:58.000 114 33816.90 267.86 17110.74 88888.00 2019-04-24 15:36:59.000 114 33816.92 267.85 17110.76 88888.00 2019-04-24 15:37:00.000 114 33816.90 267.82 17110.80 37900.22 2019-04-24 15:37:01.000 114 33816.90 267.83 17110.77 88888.00 2019-04-24 15:37:02.000 114 33816.92 267.89 17110.75 88888.00 2019-04-24 15:37:03.000 114 33816.91 267.90 17110.80 88888.00 2019-04-24 15:37:04.000 114 33816.87 267.93 17110.82 88888.00 2019-04-24 15:37:05.000 114 33816.90 267.93 17110.81 37900.24 2019-04-24 15:37:06.000 114 33816.85 267.95 17110.82 88888.00 2019-04-24 15:37:07.000 114 33816.83 267.95 17110.80 88888.00 2019-04-24 15:37:08.000 114 33816.83 267.92 17110.78 88888.00 2019-04-24 15:37:09.000 114 33816.81 267.95 17110.79 88888.00 2019-04-24 15:37:10.000 114 33816.79 267.94 17110.79 37900.22 2019-04-24 15:37:11.000 114 33816.78 267.95 17110.76 88888.00 2019-04-24 15:37:12.000 114 33816.76 267.98 17110.76 88888.00 2019-04-24 15:37:13.000 114 33816.73 267.94 17110.78 88888.00 2019-04-24 15:37:14.000 114 33816.76 267.94 17110.76 88888.00 2019-04-24 15:37:15.000 114 33816.77 268.01 17110.73 37900.11 2019-04-24 15:37:16.000 114 33816.76 268.01 17110.73 88888.00 2019-04-24 15:37:17.000 114 33816.75 268.00 17110.81 88888.00 2019-04-24 15:37:18.000 114 33816.75 268.01 17110.79 88888.00 2019-04-24 15:37:19.000 114 33816.75 268.01 17110.80 88888.00 2019-04-24 15:37:20.000 114 33816.78 268.00 17110.78 37900.12 2019-04-24 15:37:21.000 114 33816.73 268.01 17110.79 88888.00 2019-04-24 15:37:22.000 114 33816.71 268.08 17110.80 88888.00 2019-04-24 15:37:23.000 114 33816.70 268.12 17110.83 88888.00 2019-04-24 15:37:24.000 114 33816.69 268.13 17110.80 88888.00 2019-04-24 15:37:25.000 114 33816.72 268.12 17110.76 37900.10 2019-04-24 15:37:26.000 114 33816.67 268.13 17110.78 88888.00 2019-04-24 15:37:27.000 114 33816.64 268.14 17110.77 88888.00 2019-04-24 15:37:28.000 114 33816.62 268.13 17110.74 88888.00 2019-04-24 15:37:29.000 114 33816.58 268.12 17110.73 88888.00 2019-04-24 15:37:30.000 114 33816.53 268.13 17110.75 37900.03 2019-04-24 15:37:31.000 114 33816.55 268.14 17110.75 88888.00 2019-04-24 15:37:32.000 114 33816.57 268.12 17110.75 88888.00 2019-04-24 15:37:33.000 114 33816.55 268.13 17110.72 88888.00 2019-04-24 15:37:34.000 114 33816.51 268.13 17110.72 88888.00 2019-04-24 15:37:35.000 114 33816.52 268.18 17110.76 37899.97 2019-04-24 15:37:36.000 114 33816.50 268.20 17110.80 88888.00 2019-04-24 15:37:37.000 114 33816.51 268.21 17110.82 88888.00 2019-04-24 15:37:38.000 114 33816.51 268.23 17110.82 88888.00 2019-04-24 15:37:39.000 114 33816.49 268.21 17110.79 88888.00 2019-04-24 15:37:40.000 114 33816.50 268.23 17110.74 37899.97 2019-04-24 15:37:41.000 114 33816.48 268.24 17110.76 88888.00 2019-04-24 15:37:42.000 114 33816.44 268.26 17110.75 88888.00 2019-04-24 15:37:43.000 114 33816.48 268.26 17110.80 88888.00 2019-04-24 15:37:44.000 114 33816.46 268.29 17110.81 88888.00 2019-04-24 15:37:45.000 114 33816.43 268.29 17110.78 37899.89 2019-04-24 15:37:46.000 114 33816.40 268.29 17110.80 88888.00 2019-04-24 15:37:47.000 114 33816.41 268.29 17110.81 88888.00 2019-04-24 15:37:48.000 114 33816.41 268.31 17110.86 88888.00 2019-04-24 15:37:49.000 114 33816.43 268.35 17110.87 88888.00 2019-04-24 15:37:50.000 114 33816.42 268.36 17110.83 37899.82 2019-04-24 15:37:51.000 114 33816.44 268.39 17110.84 88888.00 2019-04-24 15:37:52.000 114 33816.44 268.40 17110.81 88888.00 2019-04-24 15:37:53.000 114 33816.42 268.36 17110.77 88888.00 2019-04-24 15:37:54.000 114 33816.39 268.35 17110.71 88888.00 2019-04-24 15:37:55.000 114 33816.43 268.31 17110.72 37899.85 2019-04-24 15:37:56.000 114 33816.41 268.36 17110.78 88888.00 2019-04-24 15:37:57.000 114 33816.37 268.41 17110.79 88888.00 2019-04-24 15:37:58.000 114 33816.36 268.42 17110.81 88888.00 2019-04-24 15:37:59.000 114 33816.38 268.43 17110.80 88888.00 2019-04-24 15:38:00.000 114 33816.39 268.43 17110.80 37899.85 2019-04-24 15:38:01.000 114 33816.37 268.42 17110.81 88888.00 2019-04-24 15:38:02.000 114 33816.36 268.40 17110.79 88888.00 2019-04-24 15:38:03.000 114 33816.37 268.41 17110.79 88888.00 2019-04-24 15:38:04.000 114 33816.38 268.42 17110.78 88888.00 2019-04-24 15:38:05.000 114 33816.38 268.43 17110.78 37899.78 2019-04-24 15:38:06.000 114 33816.37 268.44 17110.76 88888.00 2019-04-24 15:38:07.000 114 33816.36 268.45 17110.80 88888.00 2019-04-24 15:38:08.000 114 33816.37 268.47 17110.79 88888.00 2019-04-24 15:38:09.000 114 33816.36 268.46 17110.72 88888.00 2019-04-24 15:38:10.000 114 33816.38 268.49 17110.71 37899.75 2019-04-24 15:38:11.000 114 33816.38 268.48 17110.74 88888.00 2019-04-24 15:38:12.000 114 33816.37 268.52 17110.75 88888.00 2019-04-24 15:38:13.000 114 33816.36 268.49 17110.78 88888.00 2019-04-24 15:38:14.000 114 33816.36 268.46 17110.79 88888.00 2019-04-24 15:38:15.000 114 33816.38 268.46 17110.81 37899.89 2019-04-24 15:38:16.000 114 33816.42 268.47 17110.80 88888.00 2019-04-24 15:38:17.000 114 33816.41 268.46 17110.76 88888.00 2019-04-24 15:38:18.000 114 33816.39 268.46 17110.77 88888.00 2019-04-24 15:38:19.000 114 33816.40 268.42 17110.76 88888.00 2019-04-24 15:38:20.000 114 33816.39 268.45 17110.73 37899.79 2019-04-24 15:38:21.000 114 33816.38 268.48 17110.68 88888.00 2019-04-24 15:38:22.000 114 33816.39 268.48 17110.64 88888.00 2019-04-24 15:38:23.000 114 33816.41 268.51 17110.69 88888.00 2019-04-24 15:38:24.000 114 33816.42 268.54 17110.71 88888.00 2019-04-24 15:38:25.000 114 33816.43 268.57 17110.70 37899.82 2019-04-24 15:38:26.000 114 33816.43 268.51 17110.65 88888.00 2019-04-24 15:38:27.000 114 33816.48 268.52 17110.73 88888.00 2019-04-24 15:38:28.000 114 33816.47 268.53 17110.73 88888.00 2019-04-24 15:38:29.000 114 33816.47 268.53 17110.73 88888.00 2019-04-24 15:38:30.000 114 33816.49 268.52 17110.66 37899.82 2019-04-24 15:38:31.000 114 33816.51 268.54 17110.70 88888.00 2019-04-24 15:38:32.000 114 33816.50 268.57 17110.73 88888.00 2019-04-24 15:38:33.000 114 33816.48 268.57 17110.66 88888.00 2019-04-24 15:38:34.000 114 33816.47 268.58 17110.64 88888.00 2019-04-24 15:38:35.000 114 33816.50 268.60 17110.70 37899.86 2019-04-24 15:38:36.000 114 33816.49 268.58 17110.72 88888.00 2019-04-24 15:38:37.000 114 33816.56 268.62 17110.72 88888.00 2019-04-24 15:38:38.000 114 33816.50 268.58 17110.74 88888.00 2019-04-24 15:38:39.000 114 33816.53 268.59 17110.70 88888.00 2019-04-24 15:38:40.000 114 33816.51 268.61 17110.75 37899.89 2019-04-24 15:38:41.000 114 33816.47 268.60 17110.75 88888.00 2019-04-24 15:38:42.000 114 33816.46 268.57 17110.78 88888.00 2019-04-24 15:38:43.000 114 33816.44 268.60 17110.76 88888.00 2019-04-24 15:38:44.000 114 33816.42 268.62 17110.74 88888.00 2019-04-24 15:38:45.000 114 33816.48 268.62 17110.72 37899.88 2019-04-24 15:38:46.000 114 33816.45 268.64 17110.77 88888.00 2019-04-24 15:38:47.000 114 33816.41 268.61 17110.72 88888.00 2019-04-24 15:38:48.000 114 33816.40 268.63 17110.65 88888.00 2019-04-24 15:38:49.000 114 33816.37 268.69 17110.72 88888.00 2019-04-24 15:38:50.000 114 33816.35 268.67 17110.71 37899.86 2019-04-24 15:38:51.000 114 33816.33 268.65 17110.70 88888.00 2019-04-24 15:38:52.000 114 33816.32 268.66 17110.67 88888.00 2019-04-24 15:38:53.000 114 33816.34 268.71 17110.68 88888.00 2019-04-24 15:38:54.000 114 33816.36 268.73 17110.68 88888.00 2019-04-24 15:38:55.000 114 33816.32 268.77 17110.62 37899.85 2019-04-24 15:38:56.000 114 33816.34 268.76 17110.66 88888.00 2019-04-24 15:38:57.000 114 33816.35 268.79 17110.68 88888.00 2019-04-24 15:38:58.000 114 33816.33 268.77 17110.65 88888.00 2019-04-24 15:38:59.000 114 33816.36 268.78 17110.65 88888.00 2019-04-24 15:39:00.000 114 33816.32 268.82 17110.65 37899.82 2019-04-24 15:39:01.000 114 33816.32 268.82 17110.66 88888.00 2019-04-24 15:39:02.000 114 33816.31 268.86 17110.68 88888.00 2019-04-24 15:39:03.000 114 33816.26 268.85 17110.67 88888.00 2019-04-24 15:39:04.000 114 33816.22 268.86 17110.62 88888.00 2019-04-24 15:39:05.000 114 33816.24 268.92 17110.62 37899.72 2019-04-24 15:39:06.000 114 33816.27 268.90 17110.61 88888.00 2019-04-24 15:39:07.000 114 33816.28 268.92 17110.64 88888.00 2019-04-24 15:39:08.000 114 33816.27 268.91 17110.67 88888.00 2019-04-24 15:39:09.000 114 33816.25 268.93 17110.76 88888.00 2019-04-24 15:39:10.000 114 33816.28 268.90 17110.77 37899.64 2019-04-24 15:39:11.000 114 33816.27 268.93 17110.79 88888.00 2019-04-24 15:39:12.000 114 33816.29 268.94 17110.74 88888.00 2019-04-24 15:39:13.000 114 33816.31 268.94 17110.72 88888.00 2019-04-24 15:39:14.000 114 33816.25 268.97 17110.71 88888.00 2019-04-24 15:39:15.000 114 33816.25 269.00 17110.65 37899.74 2019-04-24 15:39:16.000 114 33816.22 269.02 17110.66 88888.00 2019-04-24 15:39:17.000 114 33816.20 269.02 17110.65 88888.00 2019-04-24 15:39:18.000 114 33816.21 269.00 17110.63 88888.00 2019-04-24 15:39:19.000 114 33816.20 269.01 17110.68 88888.00 2019-04-24 15:39:20.000 114 33816.17 269.04 17110.67 37899.69 2019-04-24 15:39:21.000 114 33816.20 269.07 17110.71 88888.00 2019-04-24 15:39:22.000 114 33816.24 269.08 17110.73 88888.00 2019-04-24 15:39:23.000 114 33816.19 269.13 17110.72 88888.00 2019-04-24 15:39:24.000 114 33816.16 269.17 17110.71 88888.00 2019-04-24 15:39:25.000 114 33816.16 269.16 17110.71 37899.64 2019-04-24 15:39:26.000 114 33816.15 269.17 17110.69 88888.00 2019-04-24 15:39:27.000 114 33816.20 269.16 17110.71 88888.00 2019-04-24 15:39:28.000 114 33816.19 269.13 17110.69 88888.00 2019-04-24 15:39:29.000 114 33816.19 269.13 17110.63 88888.00 2019-04-24 15:39:30.000 114 33816.20 269.13 17110.63 37899.62 2019-04-24 15:39:31.000 114 33816.22 269.18 17110.67 88888.00 2019-04-24 15:39:32.000 114 33816.25 269.23 17110.68 88888.00 2019-04-24 15:39:33.000 114 33816.26 269.20 17110.65 88888.00 2019-04-24 15:39:34.000 114 33816.29 269.23 17110.63 88888.00 2019-04-24 15:39:35.000 114 33816.29 269.23 17110.68 37899.60 2019-04-24 15:39:36.000 114 33816.31 269.24 17110.69 88888.00 2019-04-24 15:39:37.000 114 33816.32 269.22 17110.72 88888.00 2019-04-24 15:39:38.000 114 33816.34 269.21 17110.70 88888.00 2019-04-24 15:39:39.000 114 33816.38 269.20 17110.70 88888.00 2019-04-24 15:39:40.000 114 33816.33 269.21 17110.67 37899.74 2019-04-24 15:39:41.000 114 33816.27 269.22 17110.67 88888.00 2019-04-24 15:39:42.000 114 33816.28 269.24 17110.67 88888.00 2019-04-24 15:39:43.000 114 33816.31 269.27 17110.71 88888.00 2019-04-24 15:39:44.000 114 33816.32 269.25 17110.70 88888.00 2019-04-24 15:39:45.000 114 33816.33 269.24 17110.67 37899.76 2019-04-24 15:39:46.000 114 33816.30 269.22 17110.63 88888.00 2019-04-24 15:39:47.000 114 33816.30 269.24 17110.63 88888.00 2019-04-24 15:39:48.000 114 33816.30 269.25 17110.65 88888.00 2019-04-24 15:39:49.000 114 33816.34 269.25 17110.64 88888.00 2019-04-24 15:39:50.000 114 33816.37 269.27 17110.66 37899.75 2019-04-24 15:39:51.000 114 33816.31 269.29 17110.66 88888.00 2019-04-24 15:39:52.000 114 33816.33 269.30 17110.63 88888.00 2019-04-24 15:39:53.000 114 33816.37 269.30 17110.65 88888.00 2019-04-24 15:39:54.000 114 33816.40 269.30 17110.65 88888.00 2019-04-24 15:39:55.000 114 33816.38 269.33 17110.64 37899.74 2019-04-24 15:39:56.000 114 33816.37 269.34 17110.68 88888.00 2019-04-24 15:39:57.000 114 33816.39 269.34 17110.71 88888.00 2019-04-24 15:39:58.000 114 33816.37 269.33 17110.68 88888.00 2019-04-24 15:39:59.000 114 33816.40 269.38 17110.66 88888.00 2019-04-24 15:40:00.000 114 33816.38 269.40 17110.62 37899.75 2019-04-24 15:40:01.000 114 33816.39 269.41 17110.65 88888.00 2019-04-24 15:40:02.000 114 33816.39 269.43 17110.67 88888.00 2019-04-24 15:40:03.000 114 33816.40 269.42 17110.74 88888.00 2019-04-24 15:40:04.000 114 33816.38 269.43 17110.68 88888.00 2019-04-24 15:40:05.000 114 33816.32 269.39 17110.62 37899.82 2019-04-24 15:40:06.000 114 33816.31 269.38 17110.66 88888.00 2019-04-24 15:40:07.000 114 33816.33 269.45 17110.66 88888.00 2019-04-24 15:40:08.000 114 33816.31 269.48 17110.68 88888.00 2019-04-24 15:40:09.000 114 33816.33 269.39 17110.65 88888.00 2019-04-24 15:40:10.000 114 33816.31 269.44 17110.68 37899.75 2019-04-24 15:40:11.000 114 33816.27 269.47 17110.64 88888.00 2019-04-24 15:40:12.000 114 33816.24 269.46 17110.69 88888.00 2019-04-24 15:40:13.000 114 33816.25 269.52 17110.69 88888.00 2019-04-24 15:40:14.000 114 33816.23 269.49 17110.70 88888.00 2019-04-24 15:40:15.000 114 33816.27 269.50 17110.66 37899.68 2019-04-24 15:40:16.000 114 33816.27 269.59 17110.72 88888.00 2019-04-24 15:40:17.000 114 33816.26 269.59 17110.79 88888.00 2019-04-24 15:40:18.000 114 33816.21 269.60 17110.78 88888.00 2019-04-24 15:40:19.000 114 33816.26 269.57 17110.78 88888.00 2019-04-24 15:40:20.000 114 33816.23 269.57 17110.73 37899.62 2019-04-24 15:40:21.000 114 33816.18 269.57 17110.72 88888.00 2019-04-24 15:40:22.000 114 33816.19 269.59 17110.75 88888.00 2019-04-24 15:40:23.000 114 33816.19 269.60 17110.72 88888.00 2019-04-24 15:40:24.000 114 33816.19 269.62 17110.70 88888.00 2019-04-24 15:40:25.000 114 33816.19 269.62 17110.65 37899.62 2019-04-24 15:40:26.000 114 33816.22 269.67 17110.70 88888.00 2019-04-24 15:40:27.000 114 33816.21 269.73 17110.75 88888.00 2019-04-24 15:40:28.000 114 33816.18 269.72 17110.70 88888.00 2019-04-24 15:40:29.000 114 33816.17 269.73 17110.68 88888.00 2019-04-24 15:40:30.000 114 33816.20 269.78 17110.72 37899.64 2019-04-24 15:40:31.000 114 33816.17 269.82 17110.67 88888.00 2019-04-24 15:40:32.000 114 33816.12 269.81 17110.72 88888.00 2019-04-24 15:40:33.000 114 33816.10 269.80 17110.74 88888.00 2019-04-24 15:40:34.000 114 33816.11 269.81 17110.70 88888.00 2019-04-24 15:40:35.000 114 33816.09 269.81 17110.67 37899.54 2019-04-24 15:40:36.000 114 33816.04 269.80 17110.66 88888.00 2019-04-24 15:40:37.000 114 33816.02 269.81 17110.73 88888.00 2019-04-24 15:40:38.000 114 33816.01 269.83 17110.74 88888.00 2019-04-24 15:40:39.000 114 33816.01 269.86 17110.70 88888.00 2019-04-24 15:40:40.000 114 33816.05 269.87 17110.69 37899.51 2019-04-24 15:40:41.000 114 33815.99 269.92 17110.71 88888.00 2019-04-24 15:40:42.000 114 33815.96 269.96 17110.72 88888.00 2019-04-24 15:40:43.000 114 33815.97 269.97 17110.74 88888.00 2019-04-24 15:40:44.000 114 33815.94 270.04 17110.70 88888.00 2019-04-24 15:40:45.000 114 33815.94 270.07 17110.71 37899.49 2019-04-24 15:40:46.000 114 33815.94 270.11 17110.70 88888.00 2019-04-24 15:40:47.000 114 33815.89 270.11 17110.67 88888.00 2019-04-24 15:40:48.000 114 33815.87 270.14 17110.66 88888.00 2019-04-24 15:40:49.000 114 33815.87 270.21 17110.65 88888.00 2019-04-24 15:40:50.000 114 33815.86 270.25 17110.72 37899.29 2019-04-24 15:40:51.000 114 33815.87 270.20 17110.72 88888.00 2019-04-24 15:40:52.000 114 33815.86 270.22 17110.73 88888.00 2019-04-24 15:40:53.000 114 33815.81 270.25 17110.73 88888.00 2019-04-24 15:40:54.000 114 33815.77 270.33 17110.72 88888.00 2019-04-24 15:40:55.000 114 33815.77 270.32 17110.72 37899.31 2019-04-24 15:40:56.000 114 33815.78 270.32 17110.73 88888.00 2019-04-24 15:40:57.000 114 33815.77 270.30 17110.73 88888.00 2019-04-24 15:40:58.000 114 33815.80 270.32 17110.67 88888.00 2019-04-24 15:40:59.000 114 33815.79 270.35 17110.68 88888.00 2019-04-24 15:41:00.000 114 33815.77 270.42 17110.68 37899.29 2019-04-24 15:41:01.000 114 33815.77 270.46 17110.67 88888.00 2019-04-24 15:41:02.000 114 33815.77 270.43 17110.62 88888.00 2019-04-24 15:41:03.000 114 33815.75 270.44 17110.61 88888.00 2019-04-24 15:41:04.000 114 33815.72 270.43 17110.67 88888.00 2019-04-24 15:41:05.000 114 33815.74 270.43 17110.73 37899.14 2019-04-24 15:41:06.000 114 33815.77 270.43 17110.73 88888.00 2019-04-24 15:41:07.000 114 33815.74 270.46 17110.67 88888.00 2019-04-24 15:41:08.000 114 33815.78 270.44 17110.66 88888.00 2019-04-24 15:41:09.000 114 33815.74 270.41 17110.69 88888.00 2019-04-24 15:41:10.000 114 33815.72 270.44 17110.69 37899.25 2019-04-24 15:41:11.000 114 33815.70 270.46 17110.67 88888.00 2019-04-24 15:41:12.000 114 33815.71 270.51 17110.67 88888.00 2019-04-24 15:41:13.000 114 33815.69 270.50 17110.65 88888.00 2019-04-24 15:41:14.000 114 33815.71 270.54 17110.59 88888.00 2019-04-24 15:41:15.000 114 33815.76 270.59 17110.67 37899.18 2019-04-24 15:41:16.000 114 33815.81 270.57 17110.77 88888.00 2019-04-24 15:41:17.000 114 33815.79 270.54 17110.73 88888.00 2019-04-24 15:41:18.000 114 33815.78 270.57 17110.64 88888.00 2019-04-24 15:41:19.000 114 33815.73 270.57 17110.68 88888.00 2019-04-24 15:41:20.000 114 33815.73 270.60 17110.67 37899.26 2019-04-24 15:41:21.000 114 33815.76 270.65 17110.64 88888.00 2019-04-24 15:41:22.000 114 33815.76 270.66 17110.62 88888.00 2019-04-24 15:41:23.000 114 33815.75 270.65 17110.66 88888.00 2019-04-24 15:41:24.000 114 33815.75 270.65 17110.66 88888.00 2019-04-24 15:41:25.000 114 33815.79 270.66 17110.65 37899.22 2019-04-24 15:41:26.000 114 33815.81 270.73 17110.65 88888.00 2019-04-24 15:41:27.000 114 33815.79 270.75 17110.63 88888.00 2019-04-24 15:41:28.000 114 33815.85 270.74 17110.63 88888.00 2019-04-24 15:41:29.000 114 33815.86 270.76 17110.62 88888.00 2019-04-24 15:41:30.000 114 33815.83 270.77 17110.59 37899.26 2019-04-24 15:41:31.000 114 33815.81 270.80 17110.62 88888.00 2019-04-24 15:41:32.000 114 33815.78 270.79 17110.59 88888.00 2019-04-24 15:41:33.000 114 33815.79 270.76 17110.58 88888.00 2019-04-24 15:41:34.000 114 33815.78 270.79 17110.61 88888.00 2019-04-24 15:41:35.000 114 33815.78 270.83 17110.61 37899.07 2019-04-24 15:41:36.000 114 33815.79 270.82 17110.59 88888.00 2019-04-24 15:41:37.000 114 33815.77 270.82 17110.58 88888.00 2019-04-24 15:41:38.000 114 33815.74 270.87 17110.60 88888.00 2019-04-24 15:41:39.000 114 33815.78 270.84 17110.53 88888.00 2019-04-24 15:41:40.000 114 33815.82 270.84 17110.56 37899.15 2019-04-24 15:41:41.000 114 33815.87 270.83 17110.61 88888.00 2019-04-24 15:41:42.000 114 33815.89 270.82 17110.61 88888.00 2019-04-24 15:41:43.000 114 33815.85 270.79 17110.53 88888.00 2019-04-24 15:41:44.000 114 33815.83 270.76 17110.55 88888.00 2019-04-24 15:41:45.000 114 33815.90 270.77 17110.60 37899.25 2019-04-24 15:41:46.000 114 33815.90 270.81 17110.63 88888.00 2019-04-24 15:41:47.000 114 33815.86 270.76 17110.57 88888.00 2019-04-24 15:41:48.000 114 33815.90 270.77 17110.59 88888.00 2019-04-24 15:41:49.000 114 33815.92 270.78 17110.60 88888.00 2019-04-24 15:41:50.000 114 33815.90 270.76 17110.58 37899.18 2019-04-24 15:41:51.000 114 33815.91 270.79 17110.58 88888.00 2019-04-24 15:41:52.000 114 33815.94 270.84 17110.60 88888.00 2019-04-24 15:41:53.000 114 33815.94 270.86 17110.58 88888.00 2019-04-24 15:41:54.000 114 33815.91 270.84 17110.61 88888.00 2019-04-24 15:41:55.000 114 33815.91 270.85 17110.56 37899.32 2019-04-24 15:41:56.000 114 33815.88 270.83 17110.50 88888.00 2019-04-24 15:41:57.000 114 33815.86 270.85 17110.54 88888.00 2019-04-24 15:41:58.000 114 33815.86 270.88 17110.61 88888.00 2019-04-24 15:41:59.000 114 33815.87 270.86 17110.59 88888.00 2019-04-24 15:42:00.000 114 33815.86 270.85 17110.53 37899.24 2019-04-24 15:42:01.000 114 33815.86 270.83 17110.50 88888.00 2019-04-24 15:42:02.000 114 33815.90 270.84 17110.57 88888.00 2019-04-24 15:42:03.000 114 33815.90 270.85 17110.55 88888.00 2019-04-24 15:42:04.000 114 33815.89 270.86 17110.52 88888.00 2019-04-24 15:42:05.000 114 33815.89 270.89 17110.54 37899.31 2019-04-24 15:42:06.000 114 33815.88 270.89 17110.54 88888.00 2019-04-24 15:42:07.000 114 33815.87 270.89 17110.50 88888.00 2019-04-24 15:42:08.000 114 33815.87 270.90 17110.51 88888.00 2019-04-24 15:42:09.000 114 33815.86 270.90 17110.55 88888.00 2019-04-24 15:42:10.000 114 33815.86 270.90 17110.52 37899.29 2019-04-24 15:42:11.000 114 33815.82 270.89 17110.54 88888.00 2019-04-24 15:42:12.000 114 33815.78 270.86 17110.54 88888.00 2019-04-24 15:42:13.000 114 33815.76 270.87 17110.49 88888.00 2019-04-24 15:42:14.000 114 33815.77 270.86 17110.46 88888.00 2019-04-24 15:42:15.000 114 33815.77 270.93 17110.47 37899.14 2019-04-24 15:42:16.000 114 33815.71 270.92 17110.48 88888.00 2019-04-24 15:42:17.000 114 33815.71 270.98 17110.55 88888.00 2019-04-24 15:42:18.000 114 33815.69 270.95 17110.58 88888.00 2019-04-24 15:42:19.000 114 33815.68 270.94 17110.52 88888.00 2019-04-24 15:42:20.000 114 33815.70 270.96 17110.49 37899.15 2019-04-24 15:42:21.000 114 33815.71 270.93 17110.50 88888.00 2019-04-24 15:42:22.000 114 33815.72 270.88 17110.51 88888.00 2019-04-24 15:42:23.000 114 33815.75 270.88 17110.49 88888.00 2019-04-24 15:42:24.000 114 33815.77 270.88 17110.47 88888.00 2019-04-24 15:42:25.000 114 33815.73 270.88 17110.47 37899.08 2019-04-24 15:42:26.000 114 33815.72 270.85 17110.46 88888.00 2019-04-24 15:42:27.000 114 33815.74 270.83 17110.50 88888.00 2019-04-24 15:42:28.000 114 33815.76 270.85 17110.46 88888.00 2019-04-24 15:42:29.000 114 33815.75 270.83 17110.46 88888.00 2019-04-24 15:42:30.000 114 33815.77 270.86 17110.48 37899.14 2019-04-24 15:42:31.000 114 33815.79 270.90 17110.43 88888.00 2019-04-24 15:42:32.000 114 33815.78 270.84 17110.42 88888.00 2019-04-24 15:42:33.000 114 33815.80 270.86 17110.48 88888.00 2019-04-24 15:42:34.000 114 33815.79 270.87 17110.48 88888.00 2019-04-24 15:42:35.000 114 33815.81 270.84 17110.51 37899.14 2019-04-24 15:42:36.000 114 33815.87 270.86 17110.49 88888.00 2019-04-24 15:42:37.000 114 33815.86 270.88 17110.49 88888.00 2019-04-24 15:42:38.000 114 33815.83 270.85 17110.57 88888.00 2019-04-24 15:42:39.000 114 33815.81 270.84 17110.57 88888.00 2019-04-24 15:42:40.000 114 33815.84 270.89 17110.60 37899.22 2019-04-24 15:42:41.000 114 33815.82 270.88 17110.53 88888.00 2019-04-24 15:42:42.000 114 33815.80 270.90 17110.57 88888.00 2019-04-24 15:42:43.000 114 33815.82 270.87 17110.52 88888.00 2019-04-24 15:42:44.000 114 33815.86 270.83 17110.52 88888.00 2019-04-24 15:42:45.000 114 33815.88 270.81 17110.52 37899.28 2019-04-24 15:42:46.000 114 33815.85 270.84 17110.54 88888.00 2019-04-24 15:42:47.000 114 33815.85 270.87 17110.50 88888.00 2019-04-24 15:42:48.000 114 33815.85 270.85 17110.48 88888.00 2019-04-24 15:42:49.000 114 33815.83 270.82 17110.48 88888.00 2019-04-24 15:42:50.000 114 33815.85 270.83 17110.49 37899.29 2019-04-24 15:42:51.000 114 33815.80 270.84 17110.52 88888.00 2019-04-24 15:42:52.000 114 33815.78 270.86 17110.52 88888.00 2019-04-24 15:42:53.000 114 33815.81 270.88 17110.49 88888.00 2019-04-24 15:42:54.000 114 33815.84 270.87 17110.55 88888.00 2019-04-24 15:42:55.000 114 33815.85 270.90 17110.58 37899.22 2019-04-24 15:42:56.000 114 33815.80 270.92 17110.56 88888.00 2019-04-24 15:42:57.000 114 33815.77 270.89 17110.56 88888.00 2019-04-24 15:42:58.000 114 33815.77 270.88 17110.55 88888.00 2019-04-24 15:42:59.000 114 33815.78 270.92 17110.53 88888.00 2019-04-24 15:43:00.000 114 33815.78 270.88 17110.57 37899.15 2019-04-24 15:43:01.000 114 33815.79 270.87 17110.60 88888.00 2019-04-24 15:43:02.000 114 33815.76 270.87 17110.58 88888.00 2019-04-24 15:43:03.000 114 33815.77 270.88 17110.54 88888.00 2019-04-24 15:43:04.000 114 33815.79 270.88 17110.54 88888.00 2019-04-24 15:43:05.000 114 33815.81 270.89 17110.57 37899.29 2019-04-24 15:43:06.000 114 33815.84 270.89 17110.49 88888.00 2019-04-24 15:43:07.000 114 33815.83 270.88 17110.50 88888.00 2019-04-24 15:43:08.000 114 33815.81 270.85 17110.52 88888.00 2019-04-24 15:43:09.000 114 33815.83 270.88 17110.49 88888.00 2019-04-24 15:43:10.000 114 33815.86 270.88 17110.49 37899.25 2019-04-24 15:43:11.000 114 33815.86 270.87 17110.49 88888.00 2019-04-24 15:43:12.000 114 33815.85 270.86 17110.50 88888.00 2019-04-24 15:43:13.000 114 33815.82 270.83 17110.46 88888.00 2019-04-24 15:43:14.000 114 33815.83 270.85 17110.50 88888.00 2019-04-24 15:43:15.000 114 33815.88 270.86 17110.51 37899.31 2019-04-24 15:43:16.000 114 33815.86 270.87 17110.52 88888.00 2019-04-24 15:43:17.000 114 33815.87 270.89 17110.55 88888.00 2019-04-24 15:43:18.000 114 33815.85 270.90 17110.50 88888.00 2019-04-24 15:43:19.000 114 33815.88 270.89 17110.51 88888.00 2019-04-24 15:43:20.000 114 33815.87 270.92 17110.52 37899.24 2019-04-24 15:43:21.000 114 33815.84 270.91 17110.51 88888.00 2019-04-24 15:43:22.000 114 33815.80 270.90 17110.53 88888.00 2019-04-24 15:43:23.000 114 33815.79 270.89 17110.51 88888.00 2019-04-24 15:43:24.000 114 33815.79 270.85 17110.44 88888.00 2019-04-24 15:43:25.000 114 33815.77 270.88 17110.43 37899.17 2019-04-24 15:43:26.000 114 33815.73 270.90 17110.46 88888.00 2019-04-24 15:43:27.000 114 33815.77 270.95 17110.39 88888.00 2019-04-24 15:43:28.000 114 33815.81 270.98 17110.43 88888.00 2019-04-24 15:43:29.000 114 33815.80 270.99 17110.43 88888.00 2019-04-24 15:43:30.000 114 33815.80 270.97 17110.48 37899.14 2019-04-24 15:43:31.000 114 33815.78 271.01 17110.49 88888.00 2019-04-24 15:43:32.000 114 33815.77 270.99 17110.43 88888.00 2019-04-24 15:43:33.000 114 33815.76 270.98 17110.44 88888.00 2019-04-24 15:43:34.000 114 33815.74 270.98 17110.54 88888.00 2019-04-24 15:43:35.000 114 33815.73 270.97 17110.49 37899.18 2019-04-24 15:43:36.000 114 33815.70 271.01 17110.44 88888.00 2019-04-24 15:43:37.000 114 33815.72 270.99 17110.45 88888.00 2019-04-24 15:43:38.000 114 33815.73 271.01 17110.49 88888.00 2019-04-24 15:43:39.000 114 33815.73 271.00 17110.48 88888.00 2019-04-24 15:43:40.000 114 33815.71 270.98 17110.47 37899.19 2019-04-24 15:43:41.000 114 33815.69 271.00 17110.49 88888.00 2019-04-24 15:43:42.000 114 33815.70 271.05 17110.51 88888.00 2019-04-24 15:43:43.000 114 33815.69 271.07 17110.49 88888.00 2019-04-24 15:43:44.000 114 33815.68 271.08 17110.48 88888.00 2019-04-24 15:43:45.000 114 33815.69 271.10 17110.45 37899.14 2019-04-24 15:43:46.000 114 33815.72 271.13 17110.50 88888.00 2019-04-24 15:43:47.000 114 33815.70 271.16 17110.46 88888.00 2019-04-24 15:43:48.000 114 33815.64 271.16 17110.50 88888.00 2019-04-24 15:43:49.000 114 33815.63 271.18 17110.44 88888.00 2019-04-24 15:43:50.000 114 33815.62 271.17 17110.45 37899.15 2019-04-24 15:43:51.000 114 33815.60 271.14 17110.47 88888.00 2019-04-24 15:43:52.000 114 33815.56 271.15 17110.47 88888.00 2019-04-24 15:43:53.000 114 33815.56 271.19 17110.47 88888.00 2019-04-24 15:43:54.000 114 33815.61 271.23 17110.51 88888.00 2019-04-24 15:43:55.000 114 33815.64 271.23 17110.56 37899.12 2019-04-24 15:43:56.000 114 33815.60 271.22 17110.55 88888.00 2019-04-24 15:43:57.000 114 33815.58 271.25 17110.53 88888.00 2019-04-24 15:43:58.000 114 33815.58 271.25 17110.53 88888.00 2019-04-24 15:43:59.000 114 33815.61 271.29 17110.56 88888.00 2019-04-24 15:44:00.000 114 33815.60 271.23 17110.50 37899.00 2019-04-24 15:44:01.000 114 33815.60 271.25 17110.48 88888.00 2019-04-24 15:44:02.000 114 33815.63 271.29 17110.50 88888.00 2019-04-24 15:44:03.000 114 33815.59 271.29 17110.49 88888.00 2019-04-24 15:44:04.000 114 33815.54 271.27 17110.48 88888.00 2019-04-24 15:44:05.000 114 33815.52 271.28 17110.50 37899.00 2019-04-24 15:44:06.000 114 33815.55 271.29 17110.47 88888.00 2019-04-24 15:44:07.000 114 33815.53 271.30 17110.46 88888.00 2019-04-24 15:44:08.000 114 33815.51 271.30 17110.43 88888.00 2019-04-24 15:44:09.000 114 33815.54 271.38 17110.49 88888.00 2019-04-24 15:44:10.000 114 33815.56 271.36 17110.44 37899.04 2019-04-24 15:44:11.000 114 33815.60 271.35 17110.50 88888.00 2019-04-24 15:44:12.000 114 33815.59 271.33 17110.53 88888.00 2019-04-24 15:44:13.000 114 33815.59 271.35 17110.53 88888.00 2019-04-24 15:44:14.000 114 33815.58 271.36 17110.44 88888.00 2019-04-24 15:44:15.000 114 33815.55 271.35 17110.49 37899.00 2019-04-24 15:44:16.000 114 33815.55 271.37 17110.50 88888.00 2019-04-24 15:44:17.000 114 33815.52 271.37 17110.50 88888.00 2019-04-24 15:44:18.000 114 33815.49 271.38 17110.48 88888.00 2019-04-24 15:44:19.000 114 33815.46 271.41 17110.52 88888.00 2019-04-24 15:44:20.000 114 33815.48 271.41 17110.50 37898.97 2019-04-24 15:44:21.000 114 33815.49 271.43 17110.44 88888.00 2019-04-24 15:44:22.000 114 33815.49 271.41 17110.47 88888.00 2019-04-24 15:44:23.000 114 33815.53 271.41 17110.53 88888.00 2019-04-24 15:44:24.000 114 33815.54 271.44 17110.57 88888.00 2019-04-24 15:44:25.000 114 33815.52 271.42 17110.55 37898.89 2019-04-24 15:44:26.000 114 33815.51 271.42 17110.52 88888.00 2019-04-24 15:44:27.000 114 33815.48 271.37 17110.52 88888.00 2019-04-24 15:44:28.000 114 33815.53 271.34 17110.52 88888.00 2019-04-24 15:44:29.000 114 33815.50 271.37 17110.53 88888.00 2019-04-24 15:44:30.000 114 33815.51 271.37 17110.51 37899.01 2019-04-24 15:44:31.000 114 33815.57 271.38 17110.49 88888.00 2019-04-24 15:44:32.000 114 33815.62 271.36 17110.55 88888.00 2019-04-24 15:44:33.000 114 33815.62 271.32 17110.46 88888.00 2019-04-24 15:44:34.000 114 33815.67 271.36 17110.52 88888.00 2019-04-24 15:44:35.000 114 33815.64 271.31 17110.54 37899.00 2019-04-24 15:44:36.000 114 33815.65 271.30 17110.44 88888.00 2019-04-24 15:44:37.000 114 33815.62 271.31 17110.46 88888.00 2019-04-24 15:44:38.000 114 33815.62 271.28 17110.49 88888.00 2019-04-24 15:44:39.000 114 33815.67 271.23 17110.47 88888.00 2019-04-24 15:44:40.000 114 33815.68 271.22 17110.46 37899.14 2019-04-24 15:44:41.000 114 33815.69 271.25 17110.47 88888.00 2019-04-24 15:44:42.000 114 33815.70 271.24 17110.45 88888.00 2019-04-24 15:44:43.000 114 33815.74 271.21 17110.47 88888.00 2019-04-24 15:44:44.000 114 33815.73 271.21 17110.55 88888.00 2019-04-24 15:44:45.000 114 33815.72 271.18 17110.53 37899.15 2019-04-24 15:44:46.000 114 33815.74 271.17 17110.46 88888.00 2019-04-24 15:44:47.000 114 33815.76 271.23 17110.50 88888.00 2019-04-24 15:44:48.000 114 33815.75 271.21 17110.45 88888.00 2019-04-24 15:44:49.000 114 33815.72 271.22 17110.45 88888.00 2019-04-24 15:44:50.000 114 33815.75 271.22 17110.44 37899.10 2019-04-24 15:44:51.000 114 33815.77 271.21 17110.47 88888.00 2019-04-24 15:44:52.000 114 33815.75 271.21 17110.46 88888.00 2019-04-24 15:44:53.000 114 33815.77 271.21 17110.42 88888.00 2019-04-24 15:44:54.000 114 33815.78 271.18 17110.38 88888.00 2019-04-24 15:44:55.000 114 33815.76 271.19 17110.45 37899.06 2019-04-24 15:44:56.000 114 33815.76 271.14 17110.49 88888.00 2019-04-24 15:44:57.000 114 33815.72 271.19 17110.50 88888.00 2019-04-24 15:44:58.000 114 33815.76 271.19 17110.46 88888.00 2019-04-24 15:44:59.000 114 33815.75 271.20 17110.45 88888.00 2019-04-24 15:45:00.000 114 33815.76 271.21 17110.49 37899.22 2019-04-24 15:45:01.000 114 33815.77 271.22 17110.47 88888.00 2019-04-24 15:45:02.000 114 33815.76 271.21 17110.41 88888.00 2019-04-24 15:45:03.000 114 33815.68 271.24 17110.39 88888.00 2019-04-24 15:45:04.000 114 33815.66 271.27 17110.43 88888.00 2019-04-24 15:45:05.000 114 33815.69 271.27 17110.44 37899.15 2019-04-24 15:45:06.000 114 33815.71 271.28 17110.50 88888.00 2019-04-24 15:45:07.000 114 33815.73 271.24 17110.45 88888.00 2019-04-24 15:45:08.000 114 33815.69 271.24 17110.44 88888.00 2019-04-24 15:45:09.000 114 33815.69 271.24 17110.38 88888.00 2019-04-24 15:45:10.000 114 33815.68 271.24 17110.38 37899.06 2019-04-24 15:45:11.000 114 33815.65 271.23 17110.39 88888.00 2019-04-24 15:45:12.000 114 33815.68 271.23 17110.40 88888.00 2019-04-24 15:45:13.000 114 33815.67 271.22 17110.42 88888.00 2019-04-24 15:45:14.000 114 33815.67 271.23 17110.41 88888.00 2019-04-24 15:45:15.000 114 33815.69 271.26 17110.43 37899.06 2019-04-24 15:45:16.000 114 33815.66 271.25 17110.40 88888.00 2019-04-24 15:45:17.000 114 33815.65 271.27 17110.38 88888.00 2019-04-24 15:45:18.000 114 33815.61 271.31 17110.45 88888.00 2019-04-24 15:45:19.000 114 33815.61 271.33 17110.48 88888.00 2019-04-24 15:45:20.000 114 33815.59 271.30 17110.45 37899.07 2019-04-24 15:45:21.000 114 33815.58 271.29 17110.46 88888.00 2019-04-24 15:45:22.000 114 33815.58 271.27 17110.45 88888.00 2019-04-24 15:45:23.000 114 33815.58 271.29 17110.49 88888.00 2019-04-24 15:45:24.000 114 33815.60 271.32 17110.49 88888.00 2019-04-24 15:45:25.000 114 33815.57 271.31 17110.49 37899.11 2019-04-24 15:45:26.000 114 33815.59 271.31 17110.56 88888.00 2019-04-24 15:45:27.000 114 33815.56 271.28 17110.53 88888.00 2019-04-24 15:45:28.000 114 33815.54 271.27 17110.46 88888.00 2019-04-24 15:45:29.000 114 33815.56 271.34 17110.55 88888.00 2019-04-24 15:45:30.000 114 33815.58 271.34 17110.54 37899.00 2019-04-24 15:45:31.000 114 33815.57 271.33 17110.47 88888.00 2019-04-24 15:45:32.000 114 33815.57 271.35 17110.49 88888.00 2019-04-24 15:45:33.000 114 33815.57 271.34 17110.51 88888.00 2019-04-24 15:45:34.000 114 33815.56 271.28 17110.47 88888.00 2019-04-24 15:45:35.000 114 33815.60 271.32 17110.48 37899.07 2019-04-24 15:45:36.000 114 33815.58 271.28 17110.41 88888.00 2019-04-24 15:45:37.000 114 33815.58 271.30 17110.41 88888.00 2019-04-24 15:45:38.000 114 33815.57 271.27 17110.43 88888.00 2019-04-24 15:45:39.000 114 33815.57 271.22 17110.45 88888.00 2019-04-24 15:45:40.000 114 33815.60 271.21 17110.46 37899.03 2019-04-24 15:45:41.000 114 33815.63 271.24 17110.44 88888.00 2019-04-24 15:45:42.000 114 33815.63 271.26 17110.49 88888.00 2019-04-24 15:45:43.000 114 33815.60 271.25 17110.46 88888.00 2019-04-24 15:45:44.000 114 33815.58 271.23 17110.45 88888.00 2019-04-24 15:45:45.000 114 33815.59 271.21 17110.44 37899.00 2019-04-24 15:45:46.000 114 33815.55 271.18 17110.33 88888.00 2019-04-24 15:45:47.000 114 33815.57 271.22 17110.42 88888.00 2019-04-24 15:45:48.000 114 33815.63 271.24 17110.43 88888.00 2019-04-24 15:45:49.000 114 33815.64 271.20 17110.48 88888.00 2019-04-24 15:45:50.000 114 33815.61 271.19 17110.50 37899.00 2019-04-24 15:45:51.000 114 33815.61 271.19 17110.46 88888.00 2019-04-24 15:45:52.000 114 33815.59 271.17 17110.46 88888.00 2019-04-24 15:45:53.000 114 33815.56 271.12 17110.44 88888.00 2019-04-24 15:45:54.000 114 33815.57 271.11 17110.51 88888.00 2019-04-24 15:45:55.000 114 33815.58 271.10 17110.52 37899.17 2019-04-24 15:45:56.000 114 33815.60 271.06 17110.46 88888.00 2019-04-24 15:45:57.000 114 33815.62 271.04 17110.43 88888.00 2019-04-24 15:45:58.000 114 33815.62 271.11 17110.48 88888.00 2019-04-24 15:45:59.000 114 33815.58 271.14 17110.47 88888.00 2019-04-24 15:46:00.000 114 33815.62 271.09 17110.45 37899.07 2019-04-24 15:46:01.000 114 33815.60 271.08 17110.44 88888.00 2019-04-24 15:46:02.000 114 33815.60 271.09 17110.46 88888.00 2019-04-24 15:46:03.000 114 33815.58 271.08 17110.46 88888.00 2019-04-24 15:46:04.000 114 33815.56 271.01 17110.43 88888.00 2019-04-24 15:46:05.000 114 33815.59 271.02 17110.49 37899.10 2019-04-24 15:46:06.000 114 33815.60 271.06 17110.50 88888.00 2019-04-24 15:46:07.000 114 33815.62 271.00 17110.47 88888.00 2019-04-24 15:46:08.000 114 33815.61 270.98 17110.47 88888.00 2019-04-24 15:46:09.000 114 33815.59 271.00 17110.48 88888.00 2019-04-24 15:46:10.000 114 33815.60 270.94 17110.48 37899.12 2019-04-24 15:46:11.000 114 33815.57 270.98 17110.44 88888.00 2019-04-24 15:46:12.000 114 33815.59 270.99 17110.44 88888.00 2019-04-24 15:46:13.000 114 33815.63 270.91 17110.44 88888.00 2019-04-24 15:46:14.000 114 33815.66 270.92 17110.45 88888.00 2019-04-24 15:46:15.000 114 33815.62 270.93 17110.42 37899.18 2019-04-24 15:46:16.000 114 33815.60 270.94 17110.46 88888.00 2019-04-24 15:46:17.000 114 33815.58 270.95 17110.51 88888.00 2019-04-24 15:46:18.000 114 33815.59 270.93 17110.44 88888.00 2019-04-24 15:46:19.000 114 33815.56 270.95 17110.47 88888.00 2019-04-24 15:46:20.000 114 33815.52 270.95 17110.49 37899.12 2019-04-24 15:46:21.000 114 33815.50 270.97 17110.50 88888.00 2019-04-24 15:46:22.000 114 33815.51 270.92 17110.43 88888.00 2019-04-24 15:46:23.000 114 33815.53 270.94 17110.48 88888.00 2019-04-24 15:46:24.000 114 33815.53 270.91 17110.48 88888.00 2019-04-24 15:46:25.000 114 33815.53 270.94 17110.50 37899.04 2019-04-24 15:46:26.000 114 33815.56 270.95 17110.52 88888.00 2019-04-24 15:46:27.000 114 33815.57 270.96 17110.58 88888.00 2019-04-24 15:46:28.000 114 33815.53 270.92 17110.48 88888.00 2019-04-24 15:46:29.000 114 33815.52 270.95 17110.45 88888.00 2019-04-24 15:46:30.000 114 33815.52 270.95 17110.49 37899.00 2019-04-24 15:46:31.000 114 33815.52 270.97 17110.47 88888.00 2019-04-24 15:46:32.000 114 33815.52 270.95 17110.44 88888.00 2019-04-24 15:46:33.000 114 33815.49 270.95 17110.49 88888.00 2019-04-24 15:46:34.000 114 33815.48 270.91 17110.44 88888.00 2019-04-24 15:46:35.000 114 33815.48 270.91 17110.43 37899.01 2019-04-24 15:46:36.000 114 33815.47 270.91 17110.50 88888.00 2019-04-24 15:46:37.000 114 33815.45 270.91 17110.46 88888.00 2019-04-24 15:46:38.000 114 33815.44 270.90 17110.43 88888.00 2019-04-24 15:46:39.000 114 33815.47 270.94 17110.45 88888.00 2019-04-24 15:46:40.000 114 33815.49 270.90 17110.45 37899.00 2019-04-24 15:46:41.000 114 33815.44 270.87 17110.40 88888.00 2019-04-24 15:46:42.000 114 33815.46 270.88 17110.44 88888.00 2019-04-24 15:46:43.000 114 33815.43 270.85 17110.42 88888.00 2019-04-24 15:46:44.000 114 33815.42 270.85 17110.48 88888.00 2019-04-24 15:46:45.000 114 33815.44 270.84 17110.50 37899.00 2019-04-24 15:46:46.000 114 33815.48 270.87 17110.43 88888.00 2019-04-24 15:46:47.000 114 33815.50 270.88 17110.47 88888.00 2019-04-24 15:46:48.000 114 33815.50 270.87 17110.49 88888.00 2019-04-24 15:46:49.000 114 33815.50 270.90 17110.55 88888.00 2019-04-24 15:46:50.000 114 33815.48 270.87 17110.52 37899.07 2019-04-24 15:46:51.000 114 33815.46 270.86 17110.49 88888.00 2019-04-24 15:46:52.000 114 33815.44 270.90 17110.50 88888.00 2019-04-24 15:46:53.000 114 33815.45 270.88 17110.50 88888.00 2019-04-24 15:46:54.000 114 33815.46 270.89 17110.55 88888.00 2019-04-24 15:46:55.000 114 33815.45 270.90 17110.54 37899.00 2019-04-24 15:46:56.000 114 33815.45 270.89 17110.54 88888.00 2019-04-24 15:46:57.000 114 33815.44 270.91 17110.56 88888.00 2019-04-24 15:46:58.000 114 33815.42 270.94 17110.54 88888.00 2019-04-24 15:46:59.000 114 33815.43 270.95 17110.58 88888.00 2019-04-24 15:47:00.000 114 33815.44 270.94 17110.54 37898.90 2019-04-24 15:47:01.000 114 33815.43 270.91 17110.51 88888.00 2019-04-24 15:47:02.000 114 33815.38 270.96 17110.53 88888.00 2019-04-24 15:47:03.000 114 33815.41 270.95 17110.54 88888.00 2019-04-24 15:47:04.000 114 33815.42 270.94 17110.52 88888.00 2019-04-24 15:47:05.000 114 33815.42 270.97 17110.53 37898.90 2019-04-24 15:47:06.000 114 33815.40 270.96 17110.50 88888.00 2019-04-24 15:47:07.000 114 33815.38 270.98 17110.50 88888.00 2019-04-24 15:47:08.000 114 33815.39 270.95 17110.46 88888.00 2019-04-24 15:47:09.000 114 33815.39 270.95 17110.52 88888.00 2019-04-24 15:47:10.000 114 33815.42 270.92 17110.55 37898.93 2019-04-24 15:47:11.000 114 33815.42 270.94 17110.47 88888.00 2019-04-24 15:47:12.000 114 33815.44 270.98 17110.48 88888.00 2019-04-24 15:47:13.000 114 33815.46 270.97 17110.41 88888.00 2019-04-24 15:47:14.000 114 33815.46 270.95 17110.45 88888.00 2019-04-24 15:47:15.000 114 33815.46 270.93 17110.47 37899.04 2019-04-24 15:47:16.000 114 33815.46 270.93 17110.42 88888.00 2019-04-24 15:47:17.000 114 33815.47 270.92 17110.48 88888.00 2019-04-24 15:47:18.000 114 33815.45 270.92 17110.51 88888.00 2019-04-24 15:47:19.000 114 33815.46 270.93 17110.52 88888.00 2019-04-24 15:47:20.000 114 33815.49 270.94 17110.53 37899.00 2019-04-24 15:47:21.000 114 33815.48 270.93 17110.49 88888.00 2019-04-24 15:47:22.000 114 33815.48 271.00 17110.53 88888.00 2019-04-24 15:47:23.000 114 33815.46 271.01 17110.48 88888.00 2019-04-24 15:47:24.000 114 33815.50 271.04 17110.54 88888.00 2019-04-24 15:47:25.000 114 33815.52 271.02 17110.54 37898.97 2019-04-24 15:47:26.000 114 33815.48 270.99 17110.50 88888.00 2019-04-24 15:47:27.000 114 33815.46 271.00 17110.52 88888.00 2019-04-24 15:47:28.000 114 33815.45 271.01 17110.53 88888.00 2019-04-24 15:47:29.000 114 33815.45 271.01 17110.50 88888.00 2019-04-24 15:47:30.000 114 33815.45 271.00 17110.49 37898.96 2019-04-24 15:47:31.000 114 33815.43 271.06 17110.52 88888.00 2019-04-24 15:47:32.000 114 33815.41 271.08 17110.53 88888.00 2019-04-24 15:47:33.000 114 33815.39 271.08 17110.52 88888.00 2019-04-24 15:47:34.000 114 33815.38 271.08 17110.50 88888.00 2019-04-24 15:47:35.000 114 33815.38 271.06 17110.54 37898.83 2019-04-24 15:47:36.000 114 33815.33 271.07 17110.54 88888.00 2019-04-24 15:47:37.000 114 33815.33 271.08 17110.53 88888.00 2019-04-24 15:47:38.000 114 33815.33 271.10 17110.56 88888.00 2019-04-24 15:47:39.000 114 33815.33 271.14 17110.54 88888.00 2019-04-24 15:47:40.000 114 33815.32 271.17 17110.46 37898.89 2019-04-24 15:47:41.000 114 33815.34 271.17 17110.48 88888.00 2019-04-24 15:47:42.000 114 33815.35 271.17 17110.46 88888.00 2019-04-24 15:47:43.000 114 33815.34 271.19 17110.45 88888.00 2019-04-24 15:47:44.000 114 33815.35 271.22 17110.45 88888.00 2019-04-24 15:47:45.000 114 33815.38 271.20 17110.41 37898.86 2019-04-24 15:47:46.000 114 33815.31 271.21 17110.44 88888.00 2019-04-24 15:47:47.000 114 33815.31 271.25 17110.39 88888.00 2019-04-24 15:47:48.000 114 33815.28 271.30 17110.43 88888.00 2019-04-24 15:47:49.000 114 33815.26 271.31 17110.42 88888.00 2019-04-24 15:47:50.000 114 33815.25 271.29 17110.39 37898.72 2019-04-24 15:47:51.000 114 33815.29 271.34 17110.46 88888.00 2019-04-24 15:47:52.000 114 33815.30 271.39 17110.49 88888.00 2019-04-24 15:47:53.000 114 33815.29 271.38 17110.46 88888.00 2019-04-24 15:47:54.000 114 33815.29 271.34 17110.45 88888.00 2019-04-24 15:47:55.000 114 33815.32 271.36 17110.49 37898.75 2019-04-24 15:47:56.000 114 33815.29 271.39 17110.43 88888.00 2019-04-24 15:47:57.000 114 33815.26 271.41 17110.36 88888.00 2019-04-24 15:47:58.000 114 33815.25 271.39 17110.36 88888.00 2019-04-24 15:47:59.000 114 33815.24 271.39 17110.32 88888.00 2019-04-24 15:48:00.000 114 33815.22 271.41 17110.39 37898.81 2019-04-24 15:48:01.000 114 33815.22 271.38 17110.38 88888.00 2019-04-24 15:48:02.000 114 33815.21 271.34 17110.35 88888.00 2019-04-24 15:48:03.000 114 33815.23 271.39 17110.41 88888.00 2019-04-24 15:48:04.000 114 33815.23 271.46 17110.46 88888.00 2019-04-24 15:48:05.000 114 33815.26 271.50 17110.45 37898.68 2019-04-24 15:48:06.000 114 33815.20 271.49 17110.43 88888.00 2019-04-24 15:48:07.000 114 33815.16 271.50 17110.42 88888.00 2019-04-24 15:48:08.000 114 33815.15 271.49 17110.41 88888.00 2019-04-24 15:48:09.000 114 33815.16 271.53 17110.44 88888.00 2019-04-24 15:48:10.000 114 33815.15 271.51 17110.34 37898.74 2019-04-24 15:48:11.000 114 33815.17 271.52 17110.40 88888.00 2019-04-24 15:48:12.000 114 33815.17 271.57 17110.52 88888.00 2019-04-24 15:48:13.000 114 33815.12 271.57 17110.51 88888.00 2019-04-24 15:48:14.000 114 33815.14 271.58 17110.52 88888.00 2019-04-24 15:48:15.000 114 33815.16 271.58 17110.46 37898.62 2019-04-24 15:48:16.000 114 33815.16 271.61 17110.45 88888.00 2019-04-24 15:48:17.000 114 33815.11 271.60 17110.38 88888.00 2019-04-24 15:48:18.000 114 33815.09 271.62 17110.43 88888.00 2019-04-24 15:48:19.000 114 33815.13 271.63 17110.42 88888.00 2019-04-24 15:48:20.000 114 33815.13 271.63 17110.37 37898.65 2019-04-24 15:48:21.000 114 33815.13 271.60 17110.40 88888.00 2019-04-24 15:48:22.000 114 33815.12 271.56 17110.43 88888.00 2019-04-24 15:48:23.000 114 33815.11 271.58 17110.41 88888.00 2019-04-24 15:48:24.000 114 33815.12 271.62 17110.46 88888.00 2019-04-24 15:48:25.000 114 33815.13 271.61 17110.46 37898.57 2019-04-24 15:48:26.000 114 33815.11 271.62 17110.45 88888.00 2019-04-24 15:48:27.000 114 33815.08 271.63 17110.45 88888.00 2019-04-24 15:48:28.000 114 33815.09 271.66 17110.48 88888.00 2019-04-24 15:48:29.000 114 33815.10 271.67 17110.47 88888.00 2019-04-24 15:48:30.000 114 33815.08 271.66 17110.47 37898.68 2019-04-24 15:48:31.000 114 33815.08 271.59 17110.44 88888.00 2019-04-24 15:48:32.000 114 33815.10 271.61 17110.51 88888.00 2019-04-24 15:48:33.000 114 33815.07 271.61 17110.48 88888.00 2019-04-24 15:48:34.000 114 33815.08 271.57 17110.48 88888.00 2019-04-24 15:48:35.000 114 33815.09 271.59 17110.43 37898.67 2019-04-24 15:48:36.000 114 33815.07 271.62 17110.45 88888.00 2019-04-24 15:48:37.000 114 33815.04 271.59 17110.46 88888.00 2019-04-24 15:48:38.000 114 33815.02 271.57 17110.45 88888.00 2019-04-24 15:48:39.000 114 33815.02 271.59 17110.46 88888.00 2019-04-24 15:48:40.000 114 33815.04 271.57 17110.45 37898.56 2019-04-24 15:48:41.000 114 33815.00 271.59 17110.46 88888.00 2019-04-24 15:48:42.000 114 33814.99 271.62 17110.47 88888.00 2019-04-24 15:48:43.000 114 33815.00 271.60 17110.49 88888.00 2019-04-24 15:48:44.000 114 33815.00 271.58 17110.50 88888.00 2019-04-24 15:48:45.000 114 33814.99 271.57 17110.47 37898.58 2019-04-24 15:48:46.000 114 33814.96 271.63 17110.54 88888.00 2019-04-24 15:48:47.000 114 33814.92 271.62 17110.45 88888.00 2019-04-24 15:48:48.000 114 33814.97 271.61 17110.45 88888.00 2019-04-24 15:48:49.000 114 33814.95 271.62 17110.45 88888.00 2019-04-24 15:48:50.000 114 33814.94 271.61 17110.44 37898.54 2019-04-24 15:48:51.000 114 33814.93 271.61 17110.42 88888.00 2019-04-24 15:48:52.000 114 33814.91 271.60 17110.39 88888.00 2019-04-24 15:48:53.000 114 33814.93 271.63 17110.49 88888.00 2019-04-24 15:48:54.000 114 33815.00 271.66 17110.52 88888.00 2019-04-24 15:48:55.000 114 33815.01 271.64 17110.46 37898.50 2019-04-24 15:48:56.000 114 33815.01 271.69 17110.46 88888.00 2019-04-24 15:48:57.000 114 33815.05 271.67 17110.46 88888.00 2019-04-24 15:48:58.000 114 33815.07 271.70 17110.52 88888.00 2019-04-24 15:48:59.000 114 33815.03 271.70 17110.51 88888.00 2019-04-24 15:49:00.000 114 33815.01 271.69 17110.49 37898.46 2019-04-24 15:49:01.000 114 33815.03 271.69 17110.48 88888.00 2019-04-24 15:49:02.000 114 33815.03 271.65 17110.46 88888.00 2019-04-24 15:49:03.000 114 33815.02 271.62 17110.41 88888.00 2019-04-24 15:49:04.000 114 33815.03 271.63 17110.43 88888.00 2019-04-24 15:49:05.000 114 33815.00 271.65 17110.41 37898.46 2019-04-24 15:49:06.000 114 33815.00 271.63 17110.44 88888.00 2019-04-24 15:49:07.000 114 33815.02 271.64 17110.47 88888.00 2019-04-24 15:49:08.000 114 33814.99 271.66 17110.51 88888.00 2019-04-24 15:49:09.000 114 33815.00 271.67 17110.47 88888.00 2019-04-24 15:49:10.000 114 33814.98 271.62 17110.44 37898.56 2019-04-24 15:49:11.000 114 33814.97 271.62 17110.43 88888.00 2019-04-24 15:49:12.000 114 33814.97 271.65 17110.46 88888.00 2019-04-24 15:49:13.000 114 33814.99 271.59 17110.40 88888.00 2019-04-24 15:49:14.000 114 33815.00 271.63 17110.40 88888.00 2019-04-24 15:49:15.000 114 33815.01 271.66 17110.39 37898.49 2019-04-24 15:49:16.000 114 33814.99 271.62 17110.36 88888.00 2019-04-24 15:49:17.000 114 33815.02 271.63 17110.43 88888.00 2019-04-24 15:49:18.000 114 33814.98 271.66 17110.48 88888.00 2019-04-24 15:49:19.000 114 33814.93 271.63 17110.38 88888.00 2019-04-24 15:49:20.000 114 33814.98 271.61 17110.36 37898.46 2019-04-24 15:49:21.000 114 33815.00 271.67 17110.44 88888.00 2019-04-24 15:49:22.000 114 33815.03 271.69 17110.51 88888.00 2019-04-24 15:49:23.000 114 33815.06 271.70 17110.46 88888.00 2019-04-24 15:49:24.000 114 33815.03 271.68 17110.44 88888.00 2019-04-24 15:49:25.000 114 33815.05 271.66 17110.43 37898.54 2019-04-24 15:49:26.000 114 33815.07 271.71 17110.44 88888.00 2019-04-24 15:49:27.000 114 33815.04 271.69 17110.42 88888.00 2019-04-24 15:49:28.000 114 33815.00 271.67 17110.36 88888.00 2019-04-24 15:49:29.000 114 33815.03 271.65 17110.40 88888.00 2019-04-24 15:49:30.000 114 33815.02 271.68 17110.43 37898.51 2019-04-24 15:49:31.000 114 33815.04 271.68 17110.42 88888.00 2019-04-24 15:49:32.000 114 33815.03 271.66 17110.42 88888.00 2019-04-24 15:49:33.000 114 33815.05 271.65 17110.43 88888.00 2019-04-24 15:49:34.000 114 33815.04 271.68 17110.46 88888.00 2019-04-24 15:49:35.000 114 33815.01 271.70 17110.44 37898.47 2019-04-24 15:49:36.000 114 33814.96 271.67 17110.42 88888.00 2019-04-24 15:49:37.000 114 33814.97 271.64 17110.45 88888.00 2019-04-24 15:49:38.000 114 33814.96 271.66 17110.48 88888.00 2019-04-24 15:49:39.000 114 33814.92 271.62 17110.41 88888.00 2019-04-24 15:49:40.000 114 33814.95 271.63 17110.43 37898.50 2019-04-24 15:49:41.000 114 33814.98 271.59 17110.38 88888.00 2019-04-24 15:49:42.000 114 33814.96 271.63 17110.42 88888.00 2019-04-24 15:49:43.000 114 33814.96 271.64 17110.40 88888.00 2019-04-24 15:49:44.000 114 33814.96 271.62 17110.40 88888.00 2019-04-24 15:49:45.000 114 33815.00 271.60 17110.45 37898.56 2019-04-24 15:49:46.000 114 33814.99 271.60 17110.43 88888.00 2019-04-24 15:49:47.000 114 33814.97 271.62 17110.46 88888.00 2019-04-24 15:49:48.000 114 33814.98 271.62 17110.43 88888.00 2019-04-24 15:49:49.000 114 33814.98 271.63 17110.46 88888.00 2019-04-24 15:49:50.000 114 33814.99 271.60 17110.46 37898.53 2019-04-24 15:49:51.000 114 33815.01 271.57 17110.38 88888.00 2019-04-24 15:49:52.000 114 33815.04 271.67 17110.44 88888.00 2019-04-24 15:49:53.000 114 33815.03 271.63 17110.35 88888.00 2019-04-24 15:49:54.000 114 33815.01 271.59 17110.39 88888.00 2019-04-24 15:49:55.000 114 33814.99 271.63 17110.45 37898.47 2019-04-24 15:49:56.000 114 33815.04 271.65 17110.41 88888.00 2019-04-24 15:49:57.000 114 33815.05 271.67 17110.45 88888.00 2019-04-24 15:49:58.000 114 33815.05 271.66 17110.42 88888.00 2019-04-24 15:49:59.000 114 33815.06 271.70 17110.50 88888.00 2019-04-24 15:50:00.000 114 33815.05 271.67 17110.47 37898.47 2019-04-24 15:50:01.000 114 33815.02 271.63 17110.39 88888.00 2019-04-24 15:50:02.000 114 33814.99 271.60 17110.40 88888.00 2019-04-24 15:50:03.000 114 33815.00 271.61 17110.38 88888.00 2019-04-24 15:50:04.000 114 33815.00 271.61 17110.45 88888.00 2019-04-24 15:50:05.000 114 33814.98 271.62 17110.45 37898.54 2019-04-24 15:50:06.000 114 33814.97 271.60 17110.41 88888.00 2019-04-24 15:50:07.000 114 33814.96 271.62 17110.42 88888.00 2019-04-24 15:50:08.000 114 33814.98 271.58 17110.39 88888.00 2019-04-24 15:50:09.000 114 33815.02 271.60 17110.39 88888.00 2019-04-24 15:50:10.000 114 33814.99 271.61 17110.36 37898.51 2019-04-24 15:50:11.000 114 33814.98 271.63 17110.41 88888.00 2019-04-24 15:50:12.000 114 33814.97 271.61 17110.38 88888.00 2019-04-24 15:50:13.000 114 33814.95 271.67 17110.34 88888.00 2019-04-24 15:50:14.000 114 33814.98 271.68 17110.38 88888.00 2019-04-24 15:50:15.000 114 33814.95 271.67 17110.36 37898.46 2019-04-24 15:50:16.000 114 33814.93 271.63 17110.33 88888.00 2019-04-24 15:50:17.000 114 33814.92 271.63 17110.35 88888.00 2019-04-24 15:50:18.000 114 33814.95 271.69 17110.42 88888.00 2019-04-24 15:50:19.000 114 33814.95 271.68 17110.41 88888.00 2019-04-24 15:50:20.000 114 33814.89 271.69 17110.37 37898.46 2019-04-24 15:50:21.000 114 33814.93 271.71 17110.40 88888.00 2019-04-24 15:50:22.000 114 33814.94 271.74 17110.38 88888.00 2019-04-24 15:50:23.000 114 33814.93 271.77 17110.33 88888.00 2019-04-24 15:50:24.000 114 33814.95 271.75 17110.35 88888.00 2019-04-24 15:50:25.000 114 33814.98 271.77 17110.41 37898.39 2019-04-24 15:50:26.000 114 33814.96 271.74 17110.36 88888.00 2019-04-24 15:50:27.000 114 33814.95 271.76 17110.40 88888.00 2019-04-24 15:50:28.000 114 33814.95 271.74 17110.35 88888.00 2019-04-24 15:50:29.000 114 33814.97 271.71 17110.36 88888.00 2019-04-24 15:50:30.000 114 33814.95 271.70 17110.41 37898.49 2019-04-24 15:50:31.000 114 33814.95 271.70 17110.43 88888.00 2019-04-24 15:50:32.000 114 33814.98 271.73 17110.42 88888.00 2019-04-24 15:50:33.000 114 33814.99 271.75 17110.41 88888.00 2019-04-24 15:50:34.000 114 33814.95 271.71 17110.42 88888.00 2019-04-24 15:50:35.000 114 33814.92 271.67 17110.40 37898.47 2019-04-24 15:50:36.000 114 33814.93 271.64 17110.42 88888.00 2019-04-24 15:50:37.000 114 33814.96 271.68 17110.42 88888.00 2019-04-24 15:50:38.000 114 33814.98 271.75 17110.43 88888.00 2019-04-24 15:50:39.000 114 33814.94 271.75 17110.45 88888.00 2019-04-24 15:50:40.000 114 33814.93 271.72 17110.44 37898.50 2019-04-24 15:50:41.000 114 33814.93 271.70 17110.44 88888.00 2019-04-24 15:50:42.000 114 33814.94 271.70 17110.43 88888.00 2019-04-24 15:50:43.000 114 33814.91 271.68 17110.43 88888.00 2019-04-24 15:50:44.000 114 33814.89 271.69 17110.42 88888.00 2019-04-24 15:50:45.000 114 33814.89 271.75 17110.43 37898.43 2019-04-24 15:50:46.000 114 33814.88 271.70 17110.43 88888.00 2019-04-24 15:50:47.000 114 33814.85 271.69 17110.39 88888.00 2019-04-24 15:50:48.000 114 33814.88 271.72 17110.38 88888.00 2019-04-24 15:50:49.000 114 33814.89 271.74 17110.39 88888.00 2019-04-24 15:50:50.000 114 33814.88 271.71 17110.42 37898.36 2019-04-24 15:50:51.000 114 33814.85 271.72 17110.41 88888.00 2019-04-24 15:50:52.000 114 33814.86 271.70 17110.41 88888.00 2019-04-24 15:50:53.000 114 33814.86 271.71 17110.41 88888.00 2019-04-24 15:50:54.000 114 33814.82 271.68 17110.43 88888.00 2019-04-24 15:50:55.000 114 33814.81 271.69 17110.42 37898.43 2019-04-24 15:50:56.000 114 33814.83 271.67 17110.42 88888.00 2019-04-24 15:50:57.000 114 33814.84 271.67 17110.42 88888.00 2019-04-24 15:50:58.000 114 33814.82 271.64 17110.38 88888.00 2019-04-24 15:50:59.000 114 33814.85 271.69 17110.42 88888.00 2019-04-24 15:51:00.000 114 33814.84 271.67 17110.43 37898.35 2019-04-24 15:51:01.000 114 33814.79 271.66 17110.40 88888.00 2019-04-24 15:51:02.000 114 33814.77 271.66 17110.44 88888.00 2019-04-24 15:51:03.000 114 33814.78 271.67 17110.46 88888.00 2019-04-24 15:51:04.000 114 33814.75 271.62 17110.43 88888.00 2019-04-24 15:51:05.000 114 33814.74 271.58 17110.42 37898.32 2019-04-24 15:51:06.000 114 33814.70 271.56 17110.41 88888.00 2019-04-24 15:51:07.000 114 33814.71 271.59 17110.43 88888.00 2019-04-24 15:51:08.000 114 33814.69 271.61 17110.41 88888.00 2019-04-24 15:51:09.000 114 33814.72 271.61 17110.42 88888.00 2019-04-24 15:51:10.000 114 33814.74 271.68 17110.43 37898.36 2019-04-24 15:51:11.000 114 33814.76 271.69 17110.40 88888.00 2019-04-24 15:51:12.000 114 33814.75 271.68 17110.39 88888.00 2019-04-24 15:51:13.000 114 33814.75 271.70 17110.42 88888.00 2019-04-24 15:51:14.000 114 33814.74 271.71 17110.41 88888.00 2019-04-24 15:51:15.000 114 33814.73 271.71 17110.41 37898.22 2019-04-24 15:51:16.000 114 33814.76 271.69 17110.42 88888.00 2019-04-24 15:51:17.000 114 33814.75 271.68 17110.42 88888.00 2019-04-24 15:51:18.000 114 33814.76 271.69 17110.43 88888.00 2019-04-24 15:51:19.000 114 33814.75 271.69 17110.43 88888.00 2019-04-24 15:51:20.000 114 33814.74 271.68 17110.39 37898.31 2019-04-24 15:51:21.000 114 33814.77 271.62 17110.36 88888.00 2019-04-24 15:51:22.000 114 33814.73 271.62 17110.36 88888.00 2019-04-24 15:51:23.000 114 33814.74 271.65 17110.40 88888.00 2019-04-24 15:51:24.000 114 33814.75 271.65 17110.41 88888.00 2019-04-24 15:51:25.000 114 33814.75 271.64 17110.38 37898.28 2019-04-24 15:51:26.000 114 33814.74 271.66 17110.43 88888.00 2019-04-24 15:51:27.000 114 33814.77 271.68 17110.45 88888.00 2019-04-24 15:51:28.000 114 33814.73 271.62 17110.36 88888.00 2019-04-24 15:51:29.000 114 33814.74 271.64 17110.40 88888.00 2019-04-24 15:51:30.000 114 33814.73 271.66 17110.38 37898.36 2019-04-24 15:51:31.000 114 33814.73 271.62 17110.38 88888.00 2019-04-24 15:51:32.000 114 33814.74 271.60 17110.39 88888.00 2019-04-24 15:51:33.000 114 33814.74 271.62 17110.37 88888.00 2019-04-24 15:51:34.000 114 33814.72 271.61 17110.38 88888.00 2019-04-24 15:51:35.000 114 33814.74 271.60 17110.41 37898.32 2019-04-24 15:51:36.000 114 33814.72 271.57 17110.42 88888.00 2019-04-24 15:51:37.000 114 33814.74 271.56 17110.42 88888.00 2019-04-24 15:51:38.000 114 33814.77 271.56 17110.40 88888.00 2019-04-24 15:51:39.000 114 33814.75 271.57 17110.38 88888.00 2019-04-24 15:51:40.000 114 33814.74 271.58 17110.35 37898.33 2019-04-24 15:51:41.000 114 33814.75 271.56 17110.32 88888.00 2019-04-24 15:51:42.000 114 33814.74 271.57 17110.35 88888.00 2019-04-24 15:51:43.000 114 33814.68 271.56 17110.34 88888.00 2019-04-24 15:51:44.000 114 33814.72 271.51 17110.34 88888.00 2019-04-24 15:51:45.000 114 33814.76 271.50 17110.31 37898.31 2019-04-24 15:51:46.000 114 33814.75 271.48 17110.34 88888.00 2019-04-24 15:51:47.000 114 33814.79 271.43 17110.38 88888.00 2019-04-24 15:51:48.000 114 33814.78 271.45 17110.41 88888.00 2019-04-24 15:51:49.000 114 33814.77 271.52 17110.42 88888.00 2019-04-24 15:51:50.000 114 33814.76 271.55 17110.43 37898.39 2019-04-24 15:51:51.000 114 33814.74 271.54 17110.41 88888.00 2019-04-24 15:51:52.000 114 33814.79 271.49 17110.40 88888.00 2019-04-24 15:51:53.000 114 33814.80 271.46 17110.39 88888.00 2019-04-24 15:51:54.000 114 33814.82 271.49 17110.41 88888.00 2019-04-24 15:51:55.000 114 33814.82 271.52 17110.51 37898.36 2019-04-24 15:51:56.000 114 33814.78 271.51 17110.47 88888.00 2019-04-24 15:51:57.000 114 33814.77 271.50 17110.41 88888.00 2019-04-24 15:51:58.000 114 33814.75 271.48 17110.40 88888.00 2019-04-24 15:51:59.000 114 33814.77 271.46 17110.43 88888.00 2019-04-24 15:52:00.000 114 33814.80 271.45 17110.47 37898.32 2019-04-24 15:52:01.000 114 33814.79 271.47 17110.43 88888.00 2019-04-24 15:52:02.000 114 33814.74 271.47 17110.42 88888.00 2019-04-24 15:52:03.000 114 33814.70 271.48 17110.41 88888.00 2019-04-24 15:52:04.000 114 33814.70 271.49 17110.44 88888.00 2019-04-24 15:52:05.000 114 33814.73 271.46 17110.40 37898.31 2019-04-24 15:52:06.000 114 33814.72 271.48 17110.33 88888.00 2019-04-24 15:52:07.000 114 33814.69 271.52 17110.37 88888.00 2019-04-24 15:52:08.000 114 33814.69 271.51 17110.35 88888.00 2019-04-24 15:52:09.000 114 33814.70 271.54 17110.35 88888.00 2019-04-24 15:52:10.000 114 33814.68 271.57 17110.34 37898.21 2019-04-24 15:52:11.000 114 33814.67 271.60 17110.33 88888.00 2019-04-24 15:52:12.000 114 33814.62 271.62 17110.26 88888.00 2019-04-24 15:52:13.000 114 33814.60 271.62 17110.33 88888.00 2019-04-24 15:52:14.000 114 33814.62 271.61 17110.37 88888.00 2019-04-24 15:52:15.000 114 33814.64 271.61 17110.36 37898.22 2019-04-24 15:52:16.000 114 33814.60 271.65 17110.39 88888.00 2019-04-24 15:52:17.000 114 33814.59 271.65 17110.34 88888.00 2019-04-24 15:52:18.000 114 33814.58 271.63 17110.36 88888.00 2019-04-24 15:52:19.000 114 33814.59 271.58 17110.39 88888.00 2019-04-24 15:52:20.000 114 33814.58 271.64 17110.36 37898.21 2019-04-24 15:52:21.000 114 33814.58 271.67 17110.38 88888.00 2019-04-24 15:52:22.000 114 33814.61 271.69 17110.36 88888.00 2019-04-24 15:52:23.000 114 33814.58 271.70 17110.36 88888.00 2019-04-24 15:52:24.000 114 33814.54 271.70 17110.36 88888.00 2019-04-24 15:52:25.000 114 33814.56 271.73 17110.37 37898.10 2019-04-24 15:52:26.000 114 33814.54 271.75 17110.40 88888.00 2019-04-24 15:52:27.000 114 33814.52 271.77 17110.34 88888.00 2019-04-24 15:52:28.000 114 33814.53 271.77 17110.39 88888.00 2019-04-24 15:52:29.000 114 33814.53 271.80 17110.45 88888.00 2019-04-24 15:52:30.000 114 33814.52 271.79 17110.45 37898.15 2019-04-24 15:52:31.000 114 33814.49 271.74 17110.44 88888.00 2019-04-24 15:52:32.000 114 33814.48 271.73 17110.40 88888.00 2019-04-24 15:52:33.000 114 33814.46 271.72 17110.38 88888.00 2019-04-24 15:52:34.000 114 33814.44 271.79 17110.39 88888.00 2019-04-24 15:52:35.000 114 33814.43 271.80 17110.39 37897.97 2019-04-24 15:52:36.000 114 33814.42 271.78 17110.40 88888.00 2019-04-24 15:52:37.000 114 33814.40 271.81 17110.40 88888.00 2019-04-24 15:52:38.000 114 33814.41 271.81 17110.38 88888.00 2019-04-24 15:52:39.000 114 33814.46 271.78 17110.37 88888.00 2019-04-24 15:52:40.000 114 33814.42 271.78 17110.30 37898.04 2019-04-24 15:52:41.000 114 33814.36 271.84 17110.34 88888.00 2019-04-24 15:52:42.000 114 33814.37 271.84 17110.37 88888.00 2019-04-24 15:52:43.000 114 33814.35 271.79 17110.42 88888.00 2019-04-24 15:52:44.000 114 33814.39 271.78 17110.38 88888.00 2019-04-24 15:52:45.000 114 33814.40 271.80 17110.35 37898.00 2019-04-24 15:52:46.000 114 33814.37 271.81 17110.36 88888.00 2019-04-24 15:52:47.000 114 33814.36 271.82 17110.37 88888.00 2019-04-24 15:52:48.000 114 33814.36 271.84 17110.38 88888.00 2019-04-24 15:52:49.000 114 33814.40 271.81 17110.42 88888.00 2019-04-24 15:52:50.000 114 33814.42 271.80 17110.44 37897.93 2019-04-24 15:52:51.000 114 33814.38 271.80 17110.41 88888.00 2019-04-24 15:52:52.000 114 33814.38 271.81 17110.44 88888.00 2019-04-24 15:52:53.000 114 33814.37 271.79 17110.42 88888.00 2019-04-24 15:52:54.000 114 33814.40 271.80 17110.41 88888.00 2019-04-24 15:52:55.000 114 33814.39 271.80 17110.39 37897.94 2019-04-24 15:52:56.000 114 33814.35 271.81 17110.44 88888.00 2019-04-24 15:52:57.000 114 33814.36 271.82 17110.47 88888.00 2019-04-24 15:52:58.000 114 33814.37 271.78 17110.43 88888.00 2019-04-24 15:52:59.000 114 33814.34 271.81 17110.42 88888.00 2019-04-24 15:53:00.000 114 33814.36 271.82 17110.39 37897.85 2019-04-24 15:53:01.000 114 33814.37 271.83 17110.41 88888.00 2019-04-24 15:53:02.000 114 33814.39 271.79 17110.36 88888.00 2019-04-24 15:53:03.000 114 33814.40 271.79 17110.36 88888.00 2019-04-24 15:53:04.000 114 33814.40 271.79 17110.36 88888.00 2019-04-24 15:53:05.000 114 33814.40 271.81 17110.37 37897.99 2019-04-24 15:53:06.000 114 33814.40 271.85 17110.37 88888.00 2019-04-24 15:53:07.000 114 33814.40 271.89 17110.42 88888.00 2019-04-24 15:53:08.000 114 33814.37 271.89 17110.41 88888.00 2019-04-24 15:53:09.000 114 33814.38 271.86 17110.42 88888.00 2019-04-24 15:53:10.000 114 33814.35 271.95 17110.41 37897.86 2019-04-24 15:53:11.000 114 33814.33 271.94 17110.42 88888.00 2019-04-24 15:53:12.000 114 33814.33 271.90 17110.40 88888.00 2019-04-24 15:53:13.000 114 33814.34 271.89 17110.46 88888.00 2019-04-24 15:53:14.000 114 33814.35 271.89 17110.45 88888.00 2019-04-24 15:53:15.000 114 33814.39 271.88 17110.45 37897.92 2019-04-24 15:53:16.000 114 33814.40 271.90 17110.44 88888.00 2019-04-24 15:53:17.000 114 33814.39 271.92 17110.44 88888.00 2019-04-24 15:53:18.000 114 33814.37 271.96 17110.42 88888.00 2019-04-24 15:53:19.000 114 33814.36 271.92 17110.43 88888.00 2019-04-24 15:53:20.000 114 33814.36 271.92 17110.42 37897.88 2019-04-24 15:53:21.000 114 33814.34 271.92 17110.43 88888.00 2019-04-24 15:53:22.000 114 33814.37 271.93 17110.42 88888.00 2019-04-24 15:53:23.000 114 33814.38 271.89 17110.44 88888.00 2019-04-24 15:53:24.000 114 33814.38 271.93 17110.45 88888.00 2019-04-24 15:53:25.000 114 33814.37 271.98 17110.44 37898.01 2019-04-24 15:53:26.000 114 33814.41 271.91 17110.40 88888.00 2019-04-24 15:53:27.000 114 33814.46 271.93 17110.38 88888.00 2019-04-24 15:53:28.000 114 33814.46 271.93 17110.40 88888.00 2019-04-24 15:53:29.000 114 33814.46 271.93 17110.42 88888.00 2019-04-24 15:53:30.000 114 33814.46 271.95 17110.47 37897.89 2019-04-24 15:53:31.000 114 33814.42 271.92 17110.41 88888.00 2019-04-24 15:53:32.000 114 33814.44 271.96 17110.42 88888.00 2019-04-24 15:53:33.000 114 33814.45 271.95 17110.43 88888.00 2019-04-24 15:53:34.000 114 33814.44 271.93 17110.42 88888.00 2019-04-24 15:53:35.000 114 33814.45 271.94 17110.40 37897.90 2019-04-24 15:53:36.000 114 33814.51 272.01 17110.39 88888.00 2019-04-24 15:53:37.000 114 33814.48 271.98 17110.37 88888.00 2019-04-24 15:53:38.000 114 33814.43 271.95 17110.35 88888.00 2019-04-24 15:53:39.000 114 33814.45 271.94 17110.36 88888.00 2019-04-24 15:53:40.000 114 33814.45 271.93 17110.41 37898.00 2019-04-24 15:53:41.000 114 33814.45 271.93 17110.44 88888.00 2019-04-24 15:53:42.000 114 33814.46 271.97 17110.42 88888.00 2019-04-24 15:53:43.000 114 33814.47 272.00 17110.36 88888.00 2019-04-24 15:53:44.000 114 33814.49 271.98 17110.32 88888.00 2019-04-24 15:53:45.000 114 33814.50 271.99 17110.36 37897.93 2019-04-24 15:53:46.000 114 33814.46 271.96 17110.35 88888.00 2019-04-24 15:53:47.000 114 33814.45 272.04 17110.37 88888.00 2019-04-24 15:53:48.000 114 33814.46 272.05 17110.40 88888.00 2019-04-24 15:53:49.000 114 33814.44 272.07 17110.49 88888.00 2019-04-24 15:53:50.000 114 33814.48 272.05 17110.40 37898.01 2019-04-24 15:53:51.000 114 33814.50 272.04 17110.36 88888.00 2019-04-24 15:53:52.000 114 33814.51 272.04 17110.35 88888.00 2019-04-24 15:53:53.000 114 33814.54 272.00 17110.33 88888.00 2019-04-24 15:53:54.000 114 33814.56 271.99 17110.33 88888.00 2019-04-24 15:53:55.000 114 33814.54 272.00 17110.30 37897.89 2019-04-24 15:53:56.000 114 33814.56 271.99 17110.37 88888.00 2019-04-24 15:53:57.000 114 33814.55 272.03 17110.35 88888.00 2019-04-24 15:53:58.000 114 33814.54 272.00 17110.36 88888.00 2019-04-24 15:53:59.000 114 33814.54 272.01 17110.38 88888.00 2019-04-24 15:54:00.000 114 33814.55 271.95 17110.34 37897.99 2019-04-24 15:54:01.000 114 33814.53 271.95 17110.30 88888.00 2019-04-24 15:54:02.000 114 33814.51 271.95 17110.27 88888.00 2019-04-24 15:54:03.000 114 33814.51 271.97 17110.27 88888.00 2019-04-24 15:54:04.000 114 33814.57 272.00 17110.28 88888.00 2019-04-24 15:54:05.000 114 33814.55 271.97 17110.31 37898.07 2019-04-24 15:54:06.000 114 33814.57 271.98 17110.30 88888.00 2019-04-24 15:54:07.000 114 33814.56 272.02 17110.26 88888.00 2019-04-24 15:54:08.000 114 33814.60 272.05 17110.24 88888.00 2019-04-24 15:54:09.000 114 33814.61 272.02 17110.22 88888.00 2019-04-24 15:54:10.000 114 33814.59 271.97 17110.21 37898.07 2019-04-24 15:54:11.000 114 33814.60 271.99 17110.24 88888.00 2019-04-24 15:54:12.000 114 33814.60 272.01 17110.28 88888.00 2019-04-24 15:54:13.000 114 33814.61 272.01 17110.32 88888.00 2019-04-24 15:54:14.000 114 33814.59 272.01 17110.31 88888.00 2019-04-24 15:54:15.000 114 33814.60 272.01 17110.28 37898.07 2019-04-24 15:54:16.000 114 33814.62 272.02 17110.30 88888.00 2019-04-24 15:54:17.000 114 33814.59 272.05 17110.30 88888.00 2019-04-24 15:54:18.000 114 33814.57 272.05 17110.29 88888.00 2019-04-24 15:54:19.000 114 33814.55 272.03 17110.31 88888.00 2019-04-24 15:54:20.000 114 33814.56 272.01 17110.29 37898.07 2019-04-24 15:54:21.000 114 33814.54 272.04 17110.30 88888.00 2019-04-24 15:54:22.000 114 33814.51 272.04 17110.27 88888.00 2019-04-24 15:54:23.000 114 33814.51 272.05 17110.26 88888.00 2019-04-24 15:54:24.000 114 33814.50 272.08 17110.37 88888.00 2019-04-24 15:54:25.000 114 33814.56 272.07 17110.33 37898.01 2019-04-24 15:54:26.000 114 33814.56 272.02 17110.31 88888.00 2019-04-24 15:54:27.000 114 33814.54 272.03 17110.30 88888.00 2019-04-24 15:54:28.000 114 33814.57 272.02 17110.33 88888.00 2019-04-24 15:54:29.000 114 33814.57 272.00 17110.32 88888.00 2019-04-24 15:54:30.000 114 33814.58 271.97 17110.29 37897.96 2019-04-24 15:54:31.000 114 33814.57 271.98 17110.31 88888.00 2019-04-24 15:54:32.000 114 33814.59 272.01 17110.32 88888.00 2019-04-24 15:54:33.000 114 33814.62 272.02 17110.29 88888.00 2019-04-24 15:54:34.000 114 33814.59 272.04 17110.29 88888.00 2019-04-24 15:54:35.000 114 33814.58 272.02 17110.32 37898.01 2019-04-24 15:54:36.000 114 33814.57 272.00 17110.33 88888.00 2019-04-24 15:54:37.000 114 33814.56 271.99 17110.36 88888.00 2019-04-24 15:54:38.000 114 33814.57 272.00 17110.36 88888.00 2019-04-24 15:54:39.000 114 33814.57 271.98 17110.36 88888.00 2019-04-24 15:54:40.000 114 33814.60 272.01 17110.36 37898.14 2019-04-24 15:54:41.000 114 33814.66 272.01 17110.36 88888.00 2019-04-24 15:54:42.000 114 33814.62 272.03 17110.33 88888.00 2019-04-24 15:54:43.000 114 33814.61 272.04 17110.34 88888.00 2019-04-24 15:54:44.000 114 33814.60 272.07 17110.36 88888.00 2019-04-24 15:54:45.000 114 33814.64 272.09 17110.38 37898.12 2019-04-24 15:54:46.000 114 33814.66 272.03 17110.34 88888.00 2019-04-24 15:54:47.000 114 33814.64 271.98 17110.36 88888.00 2019-04-24 15:54:48.000 114 33814.59 271.97 17110.35 88888.00 2019-04-24 15:54:49.000 114 33814.58 271.96 17110.31 88888.00 2019-04-24 15:54:50.000 114 33814.61 271.96 17110.32 37898.08 2019-04-24 15:54:51.000 114 33814.61 271.92 17110.31 88888.00 2019-04-24 15:54:52.000 114 33814.62 271.93 17110.34 88888.00 2019-04-24 15:54:53.000 114 33814.65 271.95 17110.33 88888.00 2019-04-24 15:54:54.000 114 33814.65 271.95 17110.34 88888.00 2019-04-24 15:54:55.000 114 33814.63 271.94 17110.31 37898.12 2019-04-24 15:54:56.000 114 33814.66 271.95 17110.26 88888.00 2019-04-24 15:54:57.000 114 33814.65 271.96 17110.27 88888.00 2019-04-24 15:54:58.000 114 33814.67 271.95 17110.34 88888.00 2019-04-24 15:54:59.000 114 33814.70 271.95 17110.35 88888.00 2019-04-24 15:55:00.000 114 33814.69 271.90 17110.33 37898.11 2019-04-24 15:55:01.000 114 33814.72 271.90 17110.30 88888.00 2019-04-24 15:55:02.000 114 33814.73 271.94 17110.33 88888.00 2019-04-24 15:55:03.000 114 33814.70 271.96 17110.36 88888.00 2019-04-24 15:55:04.000 114 33814.69 271.93 17110.32 88888.00 2019-04-24 15:55:05.000 114 33814.68 271.97 17110.31 37898.11 2019-04-24 15:55:06.000 114 33814.66 271.97 17110.32 88888.00 2019-04-24 15:55:07.000 114 33814.66 271.97 17110.37 88888.00 2019-04-24 15:55:08.000 114 33814.66 271.96 17110.43 88888.00 2019-04-24 15:55:09.000 114 33814.64 271.96 17110.39 88888.00 2019-04-24 15:55:10.000 114 33814.66 271.94 17110.33 37898.06 2019-04-24 15:55:11.000 114 33814.63 271.99 17110.35 88888.00 2019-04-24 15:55:12.000 114 33814.64 271.99 17110.41 88888.00 2019-04-24 15:55:13.000 114 33814.62 271.98 17110.37 88888.00 2019-04-24 15:55:14.000 114 33814.58 271.95 17110.35 88888.00 2019-04-24 15:55:15.000 114 33814.59 271.97 17110.38 37898.08 2019-04-24 15:55:16.000 114 33814.60 272.00 17110.38 88888.00 2019-04-24 15:55:17.000 114 33814.60 271.95 17110.33 88888.00 2019-04-24 15:55:18.000 114 33814.61 271.98 17110.29 88888.00 2019-04-24 15:55:19.000 114 33814.57 272.00 17110.28 88888.00 2019-04-24 15:55:20.000 114 33814.56 271.99 17110.30 37898.04 2019-04-24 15:55:21.000 114 33814.58 272.00 17110.30 88888.00 2019-04-24 15:55:22.000 114 33814.60 272.01 17110.24 88888.00 2019-04-24 15:55:23.000 114 33814.62 272.01 17110.28 88888.00 2019-04-24 15:55:24.000 114 33814.63 272.03 17110.31 88888.00 2019-04-24 15:55:25.000 114 33814.58 272.03 17110.31 37898.03 2019-04-24 15:55:26.000 114 33814.59 272.00 17110.33 88888.00 2019-04-24 15:55:27.000 114 33814.56 271.95 17110.29 88888.00 2019-04-24 15:55:28.000 114 33814.57 271.97 17110.31 88888.00 2019-04-24 15:55:29.000 114 33814.59 271.98 17110.34 88888.00 2019-04-24 15:55:30.000 114 33814.63 271.97 17110.38 37898.08 2019-04-24 15:55:31.000 114 33814.66 271.98 17110.39 88888.00 2019-04-24 15:55:32.000 114 33814.65 271.97 17110.41 88888.00 2019-04-24 15:55:33.000 114 33814.65 271.98 17110.36 88888.00 2019-04-24 15:55:34.000 114 33814.64 271.98 17110.31 88888.00 2019-04-24 15:55:35.000 114 33814.61 271.96 17110.26 37898.07 2019-04-24 15:55:36.000 114 33814.56 271.96 17110.29 88888.00 2019-04-24 15:55:37.000 114 33814.58 271.95 17110.31 88888.00 2019-04-24 15:55:38.000 114 33814.56 271.95 17110.30 88888.00 2019-04-24 15:55:39.000 114 33814.57 271.92 17110.31 88888.00 2019-04-24 15:55:40.000 114 33814.57 271.90 17110.35 37898.00 2019-04-24 15:55:41.000 114 33814.57 271.89 17110.32 88888.00 2019-04-24 15:55:42.000 114 33814.57 271.86 17110.29 88888.00 2019-04-24 15:55:43.000 114 33814.58 271.86 17110.24 88888.00 2019-04-24 15:55:44.000 114 33814.58 271.86 17110.27 88888.00 2019-04-24 15:55:45.000 114 33814.61 271.85 17110.28 37898.14 2019-04-24 15:55:46.000 114 33814.60 271.83 17110.31 88888.00 2019-04-24 15:55:47.000 114 33814.57 271.80 17110.31 88888.00 2019-04-24 15:55:48.000 114 33814.57 271.81 17110.30 88888.00 2019-04-24 15:55:49.000 114 33814.59 271.84 17110.32 88888.00 2019-04-24 15:55:50.000 114 33814.59 271.83 17110.29 37898.04 2019-04-24 15:55:51.000 114 33814.65 271.81 17110.31 88888.00 2019-04-24 15:55:52.000 114 33814.61 271.81 17110.29 88888.00 2019-04-24 15:55:53.000 114 33814.61 271.84 17110.32 88888.00 2019-04-24 15:55:54.000 114 33814.60 271.80 17110.28 88888.00 2019-04-24 15:55:55.000 114 33814.59 271.80 17110.26 37898.08 2019-04-24 15:55:56.000 114 33814.56 271.79 17110.24 88888.00 2019-04-24 15:55:57.000 114 33814.60 271.79 17110.25 88888.00 2019-04-24 15:55:58.000 114 33814.61 271.82 17110.28 88888.00 2019-04-24 15:55:59.000 114 33814.62 271.79 17110.29 88888.00 2019-04-24 15:56:00.000 114 33814.60 271.78 17110.28 37898.06 2019-04-24 15:56:01.000 114 33814.62 271.83 17110.30 88888.00 2019-04-24 15:56:02.000 114 33814.61 271.79 17110.34 88888.00 2019-04-24 15:56:03.000 114 33814.63 271.80 17110.33 88888.00 2019-04-24 15:56:04.000 114 33814.60 271.77 17110.33 88888.00 2019-04-24 15:56:05.000 114 33814.56 271.82 17110.33 37898.07 2019-04-24 15:56:06.000 114 33814.59 271.84 17110.31 88888.00 2019-04-24 15:56:07.000 114 33814.64 271.78 17110.24 88888.00 2019-04-24 15:56:08.000 114 33814.63 271.79 17110.28 88888.00 2019-04-24 15:56:09.000 114 33814.65 271.79 17110.31 88888.00 2019-04-24 15:56:10.000 114 33814.68 271.80 17110.28 37898.04 2019-04-24 15:56:11.000 114 33814.65 271.76 17110.28 88888.00 2019-04-24 15:56:12.000 114 33814.63 271.77 17110.27 88888.00 2019-04-24 15:56:13.000 114 33814.62 271.75 17110.26 88888.00 2019-04-24 15:56:14.000 114 33814.61 271.76 17110.24 88888.00 2019-04-24 15:56:15.000 114 33814.61 271.77 17110.32 37898.00 2019-04-24 15:56:16.000 114 33814.63 271.76 17110.30 88888.00 2019-04-24 15:56:17.000 114 33814.60 271.74 17110.33 88888.00 2019-04-24 15:56:18.000 114 33814.60 271.69 17110.30 88888.00 2019-04-24 15:56:19.000 114 33814.61 271.69 17110.31 88888.00 2019-04-24 15:56:20.000 114 33814.63 271.73 17110.36 37898.03 2019-04-24 15:56:21.000 114 33814.61 271.71 17110.39 88888.00 2019-04-24 15:56:22.000 114 33814.56 271.69 17110.42 88888.00 2019-04-24 15:56:23.000 114 33814.55 271.68 17110.44 88888.00 2019-04-24 15:56:24.000 114 33814.58 271.67 17110.42 88888.00 2019-04-24 15:56:25.000 114 33814.58 271.66 17110.38 37898.08 2019-04-24 15:56:26.000 114 33814.55 271.68 17110.37 88888.00 2019-04-24 15:56:27.000 114 33814.53 271.64 17110.35 88888.00 2019-04-24 15:56:28.000 114 33814.52 271.66 17110.36 88888.00 2019-04-24 15:56:29.000 114 33814.53 271.68 17110.36 88888.00 2019-04-24 15:56:30.000 114 33814.56 271.65 17110.37 37898.07 2019-04-24 15:56:31.000 114 33814.56 271.67 17110.35 88888.00 2019-04-24 15:56:32.000 114 33814.53 271.66 17110.36 88888.00 2019-04-24 15:56:33.000 114 33814.52 271.66 17110.38 88888.00 2019-04-24 15:56:34.000 114 33814.49 271.68 17110.40 88888.00 2019-04-24 15:56:35.000 114 33814.44 271.68 17110.39 37898.08 2019-04-24 15:56:36.000 114 33814.45 271.67 17110.37 88888.00 2019-04-24 15:56:37.000 114 33814.44 271.65 17110.40 88888.00 2019-04-24 15:56:38.000 114 33814.43 271.63 17110.36 88888.00 2019-04-24 15:56:39.000 114 33814.41 271.64 17110.35 88888.00 2019-04-24 15:56:40.000 114 33814.42 271.61 17110.30 37897.93 2019-04-24 15:56:41.000 114 33814.42 271.65 17110.28 88888.00 2019-04-24 15:56:42.000 114 33814.38 271.66 17110.29 88888.00 2019-04-24 15:56:43.000 114 33814.37 271.66 17110.31 88888.00 2019-04-24 15:56:44.000 114 33814.39 271.65 17110.28 88888.00 2019-04-24 15:56:45.000 114 33814.35 271.67 17110.29 37897.90 2019-04-24 15:56:46.000 114 33814.36 271.64 17110.33 88888.00 2019-04-24 15:56:47.000 114 33814.37 271.67 17110.31 88888.00 2019-04-24 15:56:48.000 114 33814.38 271.73 17110.30 88888.00 2019-04-24 15:56:49.000 114 33814.38 271.74 17110.33 88888.00 2019-04-24 15:56:50.000 114 33814.39 271.70 17110.30 37897.93 2019-04-24 15:56:51.000 114 33814.39 271.69 17110.30 88888.00 2019-04-24 15:56:52.000 114 33814.37 271.69 17110.33 88888.00 2019-04-24 15:56:53.000 114 33814.35 271.68 17110.34 88888.00 2019-04-24 15:56:54.000 114 33814.35 271.69 17110.36 88888.00 2019-04-24 15:56:55.000 114 33814.39 271.67 17110.37 37897.94 2019-04-24 15:56:56.000 114 33814.36 271.66 17110.41 88888.00 2019-04-24 15:56:57.000 114 33814.33 271.65 17110.36 88888.00 2019-04-24 15:56:58.000 114 33814.34 271.64 17110.35 88888.00 2019-04-24 15:56:59.000 114 33814.37 271.62 17110.35 88888.00 2019-04-24 15:57:00.000 114 33814.37 271.66 17110.34 37897.92 2019-04-24 15:57:01.000 114 33814.36 271.65 17110.33 88888.00 2019-04-24 15:57:02.000 114 33814.33 271.71 17110.36 88888.00 2019-04-24 15:57:03.000 114 33814.32 271.76 17110.35 88888.00 2019-04-24 15:57:04.000 114 33814.33 271.74 17110.34 88888.00 2019-04-24 15:57:05.000 114 33814.34 271.74 17110.38 37897.79 2019-04-24 15:57:06.000 114 33814.34 271.75 17110.37 88888.00 2019-04-24 15:57:07.000 114 33814.36 271.74 17110.36 88888.00 2019-04-24 15:57:08.000 114 33814.32 271.71 17110.33 88888.00 2019-04-24 15:57:09.000 114 33814.31 271.73 17110.34 88888.00 2019-04-24 15:57:10.000 114 33814.31 271.77 17110.33 37897.78 2019-04-24 15:57:11.000 114 33814.33 271.78 17110.29 88888.00 2019-04-24 15:57:12.000 114 33814.34 271.75 17110.34 88888.00 2019-04-24 15:57:13.000 114 33814.33 271.79 17110.36 88888.00 2019-04-24 15:57:14.000 114 33814.35 271.78 17110.37 88888.00 2019-04-24 15:57:15.000 114 33814.30 271.75 17110.35 37897.82 2019-04-24 15:57:16.000 114 33814.27 271.75 17110.37 88888.00 2019-04-24 15:57:17.000 114 33814.26 271.80 17110.39 88888.00 2019-04-24 15:57:18.000 114 33814.22 271.80 17110.33 88888.00 2019-04-24 15:57:19.000 114 33814.25 271.84 17110.30 88888.00 2019-04-24 15:57:20.000 114 33814.27 271.82 17110.28 37897.89 2019-04-24 15:57:21.000 114 33814.26 271.78 17110.26 88888.00 2019-04-24 15:57:22.000 114 33814.26 271.80 17110.27 88888.00 2019-04-24 15:57:23.000 114 33814.30 271.82 17110.30 88888.00 2019-04-24 15:57:24.000 114 33814.32 271.76 17110.31 88888.00 2019-04-24 15:57:25.000 114 33814.28 271.78 17110.30 37897.83 2019-04-24 15:57:26.000 114 33814.30 271.85 17110.30 88888.00 2019-04-24 15:57:27.000 114 33814.31 271.85 17110.28 88888.00 2019-04-24 15:57:28.000 114 33814.29 271.85 17110.30 88888.00 2019-04-24 15:57:29.000 114 33814.27 271.86 17110.31 88888.00 2019-04-24 15:57:30.000 114 33814.26 271.87 17110.27 37897.86 2019-04-24 15:57:31.000 114 33814.23 271.86 17110.25 88888.00 2019-04-24 15:57:32.000 114 33814.24 271.88 17110.22 88888.00 2019-04-24 15:57:33.000 114 33814.22 271.85 17110.18 88888.00 2019-04-24 15:57:34.000 114 33814.28 271.86 17110.23 88888.00 2019-04-24 15:57:35.000 114 33814.31 271.88 17110.25 37897.74 2019-04-24 15:57:36.000 114 33814.28 271.89 17110.28 88888.00 2019-04-24 15:57:37.000 114 33814.29 271.89 17110.26 88888.00 2019-04-24 15:57:38.000 114 33814.29 271.90 17110.32 88888.00 2019-04-24 15:57:39.000 114 33814.27 271.90 17110.30 88888.00 2019-04-24 15:57:40.000 114 33814.27 271.94 17110.30 37897.76 2019-04-24 15:57:41.000 114 33814.25 271.96 17110.30 88888.00 2019-04-24 15:57:42.000 114 33814.28 271.96 17110.27 88888.00 2019-04-24 15:57:43.000 114 33814.27 271.94 17110.26 88888.00 2019-04-24 15:57:44.000 114 33814.30 271.96 17110.31 88888.00 2019-04-24 15:57:45.000 114 33814.26 271.92 17110.26 37897.75 2019-04-24 15:57:46.000 114 33814.25 271.93 17110.33 88888.00 2019-04-24 15:57:47.000 114 33814.29 271.95 17110.35 88888.00 2019-04-24 15:57:48.000 114 33814.27 271.99 17110.33 88888.00 2019-04-24 15:57:49.000 114 33814.31 271.99 17110.26 88888.00 2019-04-24 15:57:50.000 114 33814.31 271.95 17110.29 37897.68 2019-04-24 15:57:51.000 114 33814.27 271.95 17110.29 88888.00 2019-04-24 15:57:52.000 114 33814.28 271.90 17110.28 88888.00 2019-04-24 15:57:53.000 114 33814.31 271.93 17110.32 88888.00 2019-04-24 15:57:54.000 114 33814.32 271.92 17110.31 88888.00 2019-04-24 15:57:55.000 114 33814.31 271.92 17110.34 37897.76 2019-04-24 15:57:56.000 114 33814.24 271.95 17110.34 88888.00 2019-04-24 15:57:57.000 114 33814.23 271.97 17110.36 88888.00 2019-04-24 15:57:58.000 114 33814.21 271.96 17110.35 88888.00 2019-04-24 15:57:59.000 114 33814.20 272.04 17110.41 88888.00 2019-04-24 15:58:00.000 114 33814.21 272.03 17110.36 37897.72 2019-04-24 15:58:01.000 114 33814.20 272.09 17110.42 88888.00 2019-04-24 15:58:02.000 114 33814.18 272.12 17110.38 88888.00 2019-04-24 15:58:03.000 114 33814.17 272.10 17110.34 88888.00 2019-04-24 15:58:04.000 114 33814.14 272.08 17110.35 88888.00 2019-04-24 15:58:05.000 114 33814.15 272.07 17110.35 37897.72 2019-04-24 15:58:06.000 114 33814.13 272.11 17110.39 88888.00 2019-04-24 15:58:07.000 114 33814.08 272.11 17110.36 88888.00 2019-04-24 15:58:08.000 114 33814.09 272.13 17110.37 88888.00 2019-04-24 15:58:09.000 114 33814.12 272.14 17110.38 88888.00 2019-04-24 15:58:10.000 114 33814.05 272.14 17110.32 37897.71 2019-04-24 15:58:11.000 114 33814.06 272.19 17110.35 88888.00 2019-04-24 15:58:12.000 114 33814.09 272.18 17110.35 88888.00 2019-04-24 15:58:13.000 114 33814.05 272.19 17110.37 88888.00 2019-04-24 15:58:14.000 114 33814.03 272.18 17110.35 88888.00 2019-04-24 15:58:15.000 114 33814.01 272.20 17110.33 37897.61 2019-04-24 15:58:16.000 114 33814.00 272.23 17110.34 88888.00 2019-04-24 15:58:17.000 114 33813.96 272.28 17110.35 88888.00 2019-04-24 15:58:18.000 114 33813.96 272.29 17110.33 88888.00 2019-04-24 15:58:19.000 114 33814.00 272.31 17110.36 88888.00 2019-04-24 15:58:20.000 114 33813.98 272.32 17110.34 37897.54 2019-04-24 15:58:21.000 114 33813.95 272.32 17110.31 88888.00 2019-04-24 15:58:22.000 114 33813.91 272.37 17110.36 88888.00 2019-04-24 15:58:23.000 114 33813.89 272.37 17110.34 88888.00 2019-04-24 15:58:24.000 114 33813.90 272.35 17110.35 88888.00 2019-04-24 15:58:25.000 114 33813.93 272.32 17110.40 37897.42 2019-04-24 15:58:26.000 114 33813.92 272.31 17110.36 88888.00 2019-04-24 15:58:27.000 114 33813.93 272.34 17110.30 88888.00 2019-04-24 15:58:28.000 114 33813.93 272.33 17110.31 88888.00 2019-04-24 15:58:29.000 114 33813.93 272.33 17110.36 88888.00 2019-04-24 15:58:30.000 114 33813.91 272.34 17110.31 37897.44 2019-04-24 15:58:31.000 114 33813.89 272.35 17110.29 88888.00 2019-04-24 15:58:32.000 114 33813.90 272.33 17110.29 88888.00 2019-04-24 15:58:33.000 114 33813.93 272.37 17110.32 88888.00 2019-04-24 15:58:34.000 114 33813.87 272.35 17110.31 88888.00 2019-04-24 15:58:35.000 114 33813.87 272.33 17110.31 37897.36 2019-04-24 15:58:36.000 114 33813.86 272.34 17110.35 88888.00 2019-04-24 15:58:37.000 114 33813.83 272.33 17110.33 88888.00 2019-04-24 15:58:38.000 114 33813.83 272.33 17110.35 88888.00 2019-04-24 15:58:39.000 114 33813.81 272.36 17110.39 88888.00 2019-04-24 15:58:40.000 114 33813.82 272.37 17110.32 37897.43 2019-04-24 15:58:41.000 114 33813.84 272.39 17110.33 88888.00 2019-04-24 15:58:42.000 114 33813.80 272.38 17110.30 88888.00 2019-04-24 15:58:43.000 114 33813.80 272.43 17110.31 88888.00 2019-04-24 15:58:44.000 114 33813.78 272.43 17110.25 88888.00 2019-04-24 15:58:45.000 114 33813.81 272.44 17110.26 37897.32 2019-04-24 15:58:46.000 114 33813.78 272.44 17110.26 88888.00 2019-04-24 15:58:47.000 114 33813.73 272.44 17110.28 88888.00 2019-04-24 15:58:48.000 114 33813.74 272.48 17110.30 88888.00 2019-04-24 15:58:49.000 114 33813.73 272.48 17110.30 88888.00 2019-04-24 15:58:50.000 114 33813.72 272.48 17110.23 37897.38 2019-04-24 15:58:51.000 114 33813.71 272.50 17110.27 88888.00 2019-04-24 15:58:52.000 114 33813.67 272.56 17110.28 88888.00 2019-04-24 15:58:53.000 114 33813.63 272.57 17110.25 88888.00 2019-04-24 15:58:54.000 114 33813.66 272.54 17110.25 88888.00 2019-04-24 15:58:55.000 114 33813.67 272.53 17110.21 37897.18 2019-04-24 15:58:56.000 114 33813.66 272.50 17110.21 88888.00 2019-04-24 15:58:57.000 114 33813.60 272.47 17110.22 88888.00 2019-04-24 15:58:58.000 114 33813.62 272.46 17110.23 88888.00 2019-04-24 15:58:59.000 114 33813.61 272.45 17110.27 88888.00 2019-04-24 15:59:00.000 114 33813.63 272.49 17110.30 37897.21 2019-04-24 15:59:01.000 114 33813.59 272.49 17110.27 88888.00 2019-04-24 15:59:02.000 114 33813.58 272.47 17110.26 88888.00 2019-04-24 15:59:03.000 114 33813.58 272.52 17110.30 88888.00 2019-04-24 15:59:04.000 114 33813.58 272.57 17110.29 88888.00 2019-04-24 15:59:05.000 114 33813.60 272.60 17110.29 37897.24 2019-04-24 15:59:06.000 114 33813.58 272.60 17110.26 88888.00 2019-04-24 15:59:07.000 114 33813.55 272.60 17110.29 88888.00 2019-04-24 15:59:08.000 114 33813.52 272.58 17110.25 88888.00 2019-04-24 15:59:09.000 114 33813.53 272.59 17110.20 88888.00 2019-04-24 15:59:10.000 114 33813.51 272.61 17110.22 37897.14 2019-04-24 15:59:11.000 114 33813.56 272.64 17110.24 88888.00 2019-04-24 15:59:12.000 114 33813.55 272.57 17110.24 88888.00 2019-04-24 15:59:13.000 114 33813.53 272.57 17110.24 88888.00 2019-04-24 15:59:14.000 114 33813.55 272.59 17110.24 88888.00 2019-04-24 15:59:15.000 114 33813.56 272.61 17110.23 37897.11 2019-04-24 15:59:16.000 114 33813.56 272.66 17110.26 88888.00 2019-04-24 15:59:17.000 114 33813.56 272.63 17110.20 88888.00 2019-04-24 15:59:18.000 114 33813.58 272.67 17110.21 88888.00 2019-04-24 15:59:19.000 114 33813.58 272.68 17110.22 88888.00 2019-04-24 15:59:20.000 114 33813.57 272.66 17110.26 37897.08 2019-04-24 15:59:21.000 114 33813.55 272.70 17110.27 88888.00 2019-04-24 15:59:22.000 114 33813.55 272.69 17110.27 88888.00 2019-04-24 15:59:23.000 114 33813.52 272.68 17110.22 88888.00 2019-04-24 15:59:24.000 114 33813.49 272.67 17110.27 88888.00 2019-04-24 15:59:25.000 114 33813.48 272.66 17110.29 37897.11 2019-04-24 15:59:26.000 114 33813.51 272.66 17110.27 88888.00 2019-04-24 15:59:27.000 114 33813.53 272.66 17110.24 88888.00 2019-04-24 15:59:28.000 114 33813.51 272.66 17110.24 88888.00 2019-04-24 15:59:29.000 114 33813.52 272.67 17110.24 88888.00 2019-04-24 15:59:30.000 114 33813.52 272.64 17110.19 37897.06 2019-04-24 15:59:31.000 114 33813.53 272.67 17110.24 88888.00 2019-04-24 15:59:32.000 114 33813.52 272.68 17110.21 88888.00 2019-04-24 15:59:33.000 114 33813.53 272.70 17110.23 88888.00 2019-04-24 15:59:34.000 114 33813.51 272.66 17110.30 88888.00 2019-04-24 15:59:35.000 114 33813.53 272.64 17110.27 37897.07 2019-04-24 15:59:36.000 114 33813.55 272.58 17110.24 88888.00 2019-04-24 15:59:37.000 114 33813.58 272.58 17110.24 88888.00 2019-04-24 15:59:38.000 114 33813.54 272.59 17110.23 88888.00 2019-04-24 15:59:39.000 114 33813.55 272.61 17110.25 88888.00 2019-04-24 15:59:40.000 114 33813.55 272.60 17110.27 37897.14 2019-04-24 15:59:41.000 114 33813.52 272.58 17110.27 88888.00 2019-04-24 15:59:42.000 114 33813.56 272.56 17110.26 88888.00 2019-04-24 15:59:43.000 114 33813.56 272.59 17110.21 88888.00 2019-04-24 15:59:44.000 114 33813.55 272.56 17110.27 88888.00 2019-04-24 15:59:45.000 114 33813.55 272.56 17110.31 37897.14 2019-04-24 15:59:46.000 114 33813.54 272.58 17110.29 88888.00 2019-04-24 15:59:47.000 114 33813.55 272.55 17110.30 88888.00 2019-04-24 15:59:48.000 114 33813.56 272.54 17110.26 88888.00 2019-04-24 15:59:49.000 114 33813.59 272.55 17110.26 88888.00 2019-04-24 15:59:50.000 114 33813.59 272.55 17110.26 37897.19 2019-04-24 15:59:51.000 114 33813.62 272.54 17110.27 88888.00 2019-04-24 15:59:52.000 114 33813.62 272.54 17110.25 88888.00 2019-04-24 15:59:53.000 114 33813.60 272.53 17110.23 88888.00 2019-04-24 15:59:54.000 114 33813.59 272.53 17110.24 88888.00 2019-04-24 15:59:55.000 114 33813.64 272.53 17110.23 37897.18 2019-04-24 15:59:56.000 114 33813.65 272.53 17110.22 88888.00 2019-04-24 15:59:57.000 114 33813.62 272.50 17110.17 88888.00 2019-04-24 15:59:58.000 114 33813.63 272.52 17110.22 88888.00 2019-04-24 15:59:59.000 114 33813.59 272.53 17110.20 88888.00 2019-04-24 16:00:00.000 114 33813.65 272.56 17110.29 37897.19 2019-04-24 16:00:01.000 114 33813.65 272.54 17110.27 88888.00 2019-04-24 16:00:02.000 114 33813.65 272.51 17110.21 88888.00 2019-04-24 16:00:03.000 114 33813.66 272.49 17110.25 88888.00 2019-04-24 16:00:04.000 114 33813.67 272.46 17110.24 88888.00 2019-04-24 16:00:05.000 114 33813.71 272.47 17110.25 37897.28 2019-04-24 16:00:06.000 114 33813.69 272.48 17110.27 88888.00 2019-04-24 16:00:07.000 114 33813.72 272.47 17110.26 88888.00 2019-04-24 16:00:08.000 114 33813.76 272.43 17110.26 88888.00 2019-04-24 16:00:09.000 114 33813.80 272.44 17110.22 88888.00 2019-04-24 16:00:10.000 114 33813.79 272.43 17110.25 37897.31 2019-04-24 16:00:11.000 114 33813.82 272.46 17110.23 88888.00 2019-04-24 16:00:12.000 114 33813.79 272.45 17110.22 88888.00 2019-04-24 16:00:13.000 114 33813.76 272.47 17110.22 88888.00 2019-04-24 16:00:14.000 114 33813.79 272.46 17110.23 88888.00 2019-04-24 16:00:15.000 114 33813.82 272.45 17110.27 37897.36 2019-04-24 16:00:16.000 114 33813.84 272.42 17110.24 88888.00 2019-04-24 16:00:17.000 114 33813.85 272.41 17110.25 88888.00 2019-04-24 16:00:18.000 114 33813.87 272.41 17110.23 88888.00 2019-04-24 16:00:19.000 114 33813.88 272.42 17110.28 88888.00 2019-04-24 16:00:20.000 114 33813.92 272.43 17110.27 37897.32 2019-04-24 16:00:21.000 114 33813.93 272.43 17110.33 88888.00 2019-04-24 16:00:22.000 114 33813.92 272.40 17110.32 88888.00 2019-04-24 16:00:23.000 114 33813.93 272.39 17110.31 88888.00 2019-04-24 16:00:24.000 114 33813.92 272.35 17110.27 88888.00 2019-04-24 16:00:25.000 114 33813.91 272.35 17110.28 37897.47 2019-04-24 16:00:26.000 114 33813.90 272.37 17110.33 88888.00 2019-04-24 16:00:27.000 114 33813.89 272.38 17110.32 88888.00 2019-04-24 16:00:28.000 114 33813.92 272.43 17110.31 88888.00 2019-04-24 16:00:29.000 114 33813.93 272.45 17110.35 88888.00 2019-04-24 16:00:30.000 114 33813.91 272.40 17110.29 37897.50 2019-04-24 16:00:31.000 114 33813.90 272.34 17110.28 88888.00 2019-04-24 16:00:32.000 114 33813.91 272.37 17110.24 88888.00 2019-04-24 16:00:33.000 114 33813.94 272.39 17110.26 88888.00 2019-04-24 16:00:34.000 114 33813.94 272.37 17110.25 88888.00 2019-04-24 16:00:35.000 114 33813.95 272.38 17110.21 37897.38 2019-04-24 16:00:36.000 114 33813.96 272.38 17110.25 88888.00 2019-04-24 16:00:37.000 114 33813.91 272.43 17110.25 88888.00 2019-04-24 16:00:38.000 114 33813.96 272.42 17110.26 88888.00 2019-04-24 16:00:39.000 114 33813.93 272.45 17110.28 88888.00 2019-04-24 16:00:40.000 114 33813.93 272.44 17110.30 37897.43 2019-04-24 16:00:41.000 114 33813.96 272.44 17110.28 88888.00 2019-04-24 16:00:42.000 114 33813.98 272.42 17110.26 88888.00 2019-04-24 16:00:43.000 114 33813.95 272.46 17110.23 88888.00 2019-04-24 16:00:44.000 114 33813.96 272.48 17110.26 88888.00 2019-04-24 16:00:45.000 114 33813.95 272.50 17110.27 37897.38 2019-04-24 16:00:46.000 114 33813.93 272.52 17110.27 88888.00 2019-04-24 16:00:47.000 114 33813.93 272.52 17110.24 88888.00 2019-04-24 16:00:48.000 114 33813.92 272.50 17110.18 88888.00 2019-04-24 16:00:49.000 114 33813.94 272.49 17110.23 88888.00 2019-04-24 16:00:50.000 114 33813.91 272.51 17110.24 37897.49 2019-04-24 16:00:51.000 114 33813.90 272.53 17110.20 88888.00 2019-04-24 16:00:52.000 114 33813.94 272.54 17110.17 88888.00 2019-04-24 16:00:53.000 114 33813.92 272.54 17110.23 88888.00 2019-04-24 16:00:54.000 114 33813.90 272.53 17110.22 88888.00 2019-04-24 16:00:55.000 114 33813.94 272.52 17110.24 37897.46 2019-04-24 16:00:56.000 114 33813.91 272.52 17110.24 88888.00 2019-04-24 16:00:57.000 114 33813.89 272.49 17110.23 88888.00 2019-04-24 16:00:58.000 114 33813.86 272.48 17110.21 88888.00 2019-04-24 16:00:59.000 114 33813.88 272.49 17110.21 88888.00 2019-04-24 16:01:00.000 114 33813.87 272.45 17110.22 37897.44 2019-04-24 16:01:01.000 114 33813.85 272.45 17110.23 88888.00 2019-04-24 16:01:02.000 114 33813.85 272.47 17110.26 88888.00 2019-04-24 16:01:03.000 114 33813.90 272.49 17110.28 88888.00 2019-04-24 16:01:04.000 114 33813.89 272.52 17110.28 88888.00 2019-04-24 16:01:05.000 114 33813.87 272.52 17110.27 37897.39 2019-04-24 16:01:06.000 114 33813.86 272.53 17110.26 88888.00 2019-04-24 16:01:07.000 114 33813.84 272.51 17110.22 88888.00 2019-04-24 16:01:08.000 114 33813.85 272.51 17110.20 88888.00 2019-04-24 16:01:09.000 114 33813.86 272.49 17110.21 88888.00 2019-04-24 16:01:10.000 114 33813.84 272.51 17110.23 37897.32 2019-04-24 16:01:11.000 114 33813.85 272.53 17110.23 88888.00 2019-04-24 16:01:12.000 114 33813.84 272.55 17110.19 88888.00 2019-04-24 16:01:13.000 114 33813.86 272.55 17110.21 88888.00 2019-04-24 16:01:14.000 114 33813.85 272.49 17110.16 88888.00 2019-04-24 16:01:15.000 114 33813.86 272.49 17110.16 37897.39 2019-04-24 16:01:16.000 114 33813.85 272.45 17110.16 88888.00 2019-04-24 16:01:17.000 114 33813.84 272.43 17110.19 88888.00 2019-04-24 16:01:18.000 114 33813.86 272.45 17110.18 88888.00 2019-04-24 16:01:19.000 114 33813.88 272.48 17110.20 88888.00 2019-04-24 16:01:20.000 114 33813.88 272.49 17110.14 37897.38 2019-04-24 16:01:21.000 114 33813.85 272.52 17110.17 88888.00 2019-04-24 16:01:22.000 114 33813.84 272.52 17110.18 88888.00 2019-04-24 16:01:23.000 114 33813.86 272.52 17110.20 88888.00 2019-04-24 16:01:24.000 114 33813.81 272.53 17110.22 88888.00 2019-04-24 16:01:25.000 114 33813.81 272.54 17110.17 37897.43 2019-04-24 16:01:26.000 114 33813.81 272.51 17110.14 88888.00 2019-04-24 16:01:27.000 114 33813.85 272.48 17110.11 88888.00 2019-04-24 16:01:28.000 114 33813.89 272.54 17110.13 88888.00 2019-04-24 16:01:29.000 114 33813.91 272.55 17110.16 88888.00 2019-04-24 16:01:30.000 114 33813.89 272.55 17110.25 37897.43 2019-04-24 16:01:31.000 114 33813.86 272.55 17110.25 88888.00 2019-04-24 16:01:32.000 114 33813.88 272.51 17110.24 88888.00 2019-04-24 16:01:33.000 114 33813.88 272.49 17110.28 88888.00 2019-04-24 16:01:34.000 114 33813.92 272.46 17110.26 88888.00 2019-04-24 16:01:35.000 114 33813.92 272.47 17110.24 37897.36 2019-04-24 16:01:36.000 114 33813.90 272.44 17110.22 88888.00 2019-04-24 16:01:37.000 114 33813.92 272.45 17110.25 88888.00 2019-04-24 16:01:38.000 114 33813.91 272.47 17110.21 88888.00 2019-04-24 16:01:39.000 114 33813.91 272.45 17110.20 88888.00 2019-04-24 16:01:40.000 114 33813.94 272.43 17110.18 37897.33 2019-04-24 16:01:41.000 114 33813.93 272.37 17110.17 88888.00 2019-04-24 16:01:42.000 114 33813.89 272.35 17110.18 88888.00 2019-04-24 16:01:43.000 114 33813.89 272.30 17110.20 88888.00 2019-04-24 16:01:44.000 114 33813.85 272.31 17110.25 88888.00 2019-04-24 16:01:45.000 114 33813.87 272.28 17110.21 37897.47 2019-04-24 16:01:46.000 114 33813.86 272.32 17110.20 88888.00 2019-04-24 16:01:47.000 114 33813.89 272.32 17110.21 88888.00 2019-04-24 16:01:48.000 114 33813.91 272.33 17110.23 88888.00 2019-04-24 16:01:49.000 114 33813.91 272.35 17110.24 88888.00 2019-04-24 16:01:50.000 114 33813.95 272.32 17110.20 37897.44 2019-04-24 16:01:51.000 114 33813.98 272.34 17110.18 88888.00 2019-04-24 16:01:52.000 114 33814.02 272.38 17110.26 88888.00 2019-04-24 16:01:53.000 114 33814.01 272.36 17110.21 88888.00 2019-04-24 16:01:54.000 114 33814.00 272.36 17110.21 88888.00 2019-04-24 16:01:55.000 114 33814.02 272.41 17110.25 37897.54 2019-04-24 16:01:56.000 114 33814.03 272.38 17110.25 88888.00 2019-04-24 16:01:57.000 114 33814.03 272.39 17110.22 88888.00 2019-04-24 16:01:58.000 114 33814.02 272.41 17110.25 88888.00 2019-04-24 16:01:59.000 114 33813.97 272.34 17110.20 88888.00 2019-04-24 16:02:00.000 114 33813.99 272.31 17110.21 37897.47 2019-04-24 16:02:01.000 114 33814.04 272.30 17110.23 88888.00 2019-04-24 16:02:02.000 114 33814.04 272.34 17110.24 88888.00 2019-04-24 16:02:03.000 114 33814.01 272.33 17110.24 88888.00 2019-04-24 16:02:04.000 114 33814.00 272.32 17110.20 88888.00 2019-04-24 16:02:05.000 114 33814.03 272.35 17110.21 37897.46 2019-04-24 16:02:06.000 114 33814.00 272.36 17110.24 88888.00 2019-04-24 16:02:07.000 114 33814.00 272.36 17110.18 88888.00 2019-04-24 16:02:08.000 114 33814.02 272.39 17110.19 88888.00 2019-04-24 16:02:09.000 114 33814.07 272.38 17110.24 88888.00 2019-04-24 16:02:10.000 114 33814.09 272.32 17110.19 37897.54 2019-04-24 16:02:11.000 114 33814.10 272.36 17110.22 88888.00 2019-04-24 16:02:12.000 114 33814.06 272.36 17110.22 88888.00 2019-04-24 16:02:13.000 114 33814.08 272.36 17110.18 88888.00 2019-04-24 16:02:14.000 114 33814.08 272.34 17110.18 88888.00 2019-04-24 16:02:15.000 114 33814.08 272.31 17110.15 37897.58 2019-04-24 16:02:16.000 114 33814.08 272.36 17110.17 88888.00 2019-04-24 16:02:17.000 114 33814.09 272.36 17110.16 88888.00 2019-04-24 16:02:18.000 114 33814.07 272.32 17110.14 88888.00 2019-04-24 16:02:19.000 114 33814.04 272.32 17110.20 88888.00 2019-04-24 16:02:20.000 114 33814.04 272.31 17110.19 37897.51 2019-04-24 16:02:21.000 114 33814.04 272.33 17110.18 88888.00 2019-04-24 16:02:22.000 114 33814.04 272.33 17110.17 88888.00 2019-04-24 16:02:23.000 114 33814.07 272.34 17110.22 88888.00 2019-04-24 16:02:24.000 114 33814.04 272.32 17110.19 88888.00 2019-04-24 16:02:25.000 114 33814.02 272.32 17110.20 37897.46 2019-04-24 16:02:26.000 114 33814.04 272.33 17110.21 88888.00 2019-04-24 16:02:27.000 114 33814.06 272.29 17110.17 88888.00 2019-04-24 16:02:28.000 114 33814.03 272.27 17110.13 88888.00 2019-04-24 16:02:29.000 114 33814.02 272.31 17110.17 88888.00 2019-04-24 16:02:30.000 114 33814.05 272.36 17110.21 37897.54 2019-04-24 16:02:31.000 114 33814.06 272.37 17110.21 88888.00 2019-04-24 16:02:32.000 114 33814.06 272.33 17110.17 88888.00 2019-04-24 16:02:33.000 114 33814.08 272.30 17110.17 88888.00 2019-04-24 16:02:34.000 114 33814.12 272.29 17110.24 88888.00 2019-04-24 16:02:35.000 114 33814.13 272.27 17110.25 37897.51 2019-04-24 16:02:36.000 114 33814.13 272.28 17110.25 88888.00 2019-04-24 16:02:37.000 114 33814.14 272.31 17110.19 88888.00 2019-04-24 16:02:38.000 114 33814.11 272.33 17110.19 88888.00 2019-04-24 16:02:39.000 114 33814.10 272.32 17110.21 88888.00 2019-04-24 16:02:40.000 114 33814.11 272.30 17110.21 37897.46 2019-04-24 16:02:41.000 114 33814.13 272.24 17110.19 88888.00 2019-04-24 16:02:42.000 114 33814.08 272.22 17110.18 88888.00 2019-04-24 16:02:43.000 114 33814.10 272.24 17110.25 88888.00 2019-04-24 16:02:44.000 114 33814.12 272.22 17110.24 88888.00 2019-04-24 16:02:45.000 114 33814.09 272.17 17110.17 37897.56 2019-04-24 16:02:46.000 114 33814.10 272.21 17110.17 88888.00 2019-04-24 16:02:47.000 114 33814.14 272.23 17110.18 88888.00 2019-04-24 16:02:48.000 114 33814.16 272.27 17110.20 88888.00 2019-04-24 16:02:49.000 114 33814.11 272.27 17110.19 88888.00 2019-04-24 16:02:50.000 114 33814.17 272.26 17110.17 37897.68 2019-04-24 16:02:51.000 114 33814.19 272.26 17110.16 88888.00 2019-04-24 16:02:52.000 114 33814.18 272.25 17110.12 88888.00 2019-04-24 16:02:53.000 114 33814.16 272.21 17110.11 88888.00 2019-04-24 16:02:54.000 114 33814.17 272.16 17110.13 88888.00 2019-04-24 16:02:55.000 114 33814.19 272.17 17110.16 37897.65 2019-04-24 16:02:56.000 114 33814.16 272.12 17110.08 88888.00 2019-04-24 16:02:57.000 114 33814.22 272.11 17110.13 88888.00 2019-04-24 16:02:58.000 114 33814.23 272.12 17110.14 88888.00 2019-04-24 16:02:59.000 114 33814.24 272.13 17110.16 88888.00 2019-04-24 16:03:00.000 114 33814.26 272.11 17110.14 37897.72 2019-04-24 16:03:01.000 114 33814.25 272.10 17110.19 88888.00 2019-04-24 16:03:02.000 114 33814.29 272.09 17110.22 88888.00 2019-04-24 16:03:03.000 114 33814.32 272.05 17110.16 88888.00 2019-04-24 16:03:04.000 114 33814.30 272.05 17110.10 88888.00 2019-04-24 16:03:05.000 114 33814.32 272.01 17110.15 37897.67 2019-04-24 16:03:06.000 114 33814.34 272.05 17110.15 88888.00 2019-04-24 16:03:07.000 114 33814.26 272.10 17110.16 88888.00 2019-04-24 16:03:08.000 114 33814.29 272.13 17110.21 88888.00 2019-04-24 16:03:09.000 114 33814.33 272.06 17110.18 88888.00 2019-04-24 16:03:10.000 114 33814.33 272.03 17110.22 37897.76 2019-04-24 16:03:11.000 114 33814.32 272.00 17110.19 88888.00 2019-04-24 16:03:12.000 114 33814.29 272.00 17110.19 88888.00 2019-04-24 16:03:13.000 114 33814.25 271.97 17110.16 88888.00 2019-04-24 16:03:14.000 114 33814.22 272.00 17110.14 88888.00 2019-04-24 16:03:15.000 114 33814.24 271.98 17110.18 37897.81 2019-04-24 16:03:16.000 114 33814.26 271.99 17110.19 88888.00 2019-04-24 16:03:17.000 114 33814.28 271.98 17110.14 88888.00 2019-04-24 16:03:18.000 114 33814.28 272.02 17110.16 88888.00 2019-04-24 16:03:19.000 114 33814.28 272.04 17110.19 88888.00 2019-04-24 16:03:20.000 114 33814.32 272.03 17110.21 37897.79 2019-04-24 16:03:21.000 114 33814.27 271.99 17110.12 88888.00 2019-04-24 16:03:22.000 114 33814.25 271.99 17110.14 88888.00 2019-04-24 16:03:23.000 114 33814.26 271.91 17110.14 88888.00 2019-04-24 16:03:24.000 114 33814.26 271.88 17110.07 88888.00 2019-04-24 16:03:25.000 114 33814.27 271.89 17110.12 37897.74 2019-04-24 16:03:26.000 114 33814.26 271.91 17110.21 88888.00 2019-04-24 16:03:27.000 114 33814.29 271.94 17110.15 88888.00 2019-04-24 16:03:28.000 114 33814.31 271.91 17110.14 88888.00 2019-04-24 16:03:29.000 114 33814.34 271.87 17110.15 88888.00 2019-04-24 16:03:30.000 114 33814.35 271.89 17110.16 37897.65 2019-04-24 16:03:31.000 114 33814.33 271.89 17110.14 88888.00 2019-04-24 16:03:32.000 114 33814.33 271.90 17110.15 88888.00 2019-04-24 16:03:33.000 114 33814.30 271.91 17110.15 88888.00 2019-04-24 16:03:34.000 114 33814.29 271.87 17110.14 88888.00 2019-04-24 16:03:35.000 114 33814.32 271.85 17110.16 37897.76 2019-04-24 16:03:36.000 114 33814.31 271.84 17110.11 88888.00 2019-04-24 16:03:37.000 114 33814.31 271.83 17110.11 88888.00 2019-04-24 16:03:38.000 114 33814.34 271.85 17110.16 88888.00 2019-04-24 16:03:39.000 114 33814.35 271.85 17110.16 88888.00 2019-04-24 16:03:40.000 114 33814.31 271.87 17110.19 37897.74 2019-04-24 16:03:41.000 114 33814.34 271.81 17110.12 88888.00 2019-04-24 16:03:42.000 114 33814.32 271.79 17110.09 88888.00 2019-04-24 16:03:43.000 114 33814.30 271.80 17110.08 88888.00 2019-04-24 16:03:44.000 114 33814.36 271.82 17110.09 88888.00 2019-04-24 16:03:45.000 114 33814.37 271.80 17110.04 37897.82 2019-04-24 16:03:46.000 114 33814.41 271.81 17110.02 88888.00 2019-04-24 16:03:47.000 114 33814.42 271.84 17110.12 88888.00 2019-04-24 16:03:48.000 114 33814.41 271.84 17110.16 88888.00 2019-04-24 16:03:49.000 114 33814.42 271.82 17110.16 88888.00 2019-04-24 16:03:50.000 114 33814.40 271.78 17110.17 37897.86 2019-04-24 16:03:51.000 114 33814.39 271.73 17110.13 88888.00 2019-04-24 16:03:52.000 114 33814.40 271.74 17110.13 88888.00 2019-04-24 16:03:53.000 114 33814.39 271.74 17110.09 88888.00 2019-04-24 16:03:54.000 114 33814.40 271.72 17110.13 88888.00 2019-04-24 16:03:55.000 114 33814.38 271.76 17110.18 37897.94 2019-04-24 16:03:56.000 114 33814.36 271.72 17110.14 88888.00 2019-04-24 16:03:57.000 114 33814.42 271.74 17110.15 88888.00 2019-04-24 16:03:58.000 114 33814.44 271.76 17110.11 88888.00 2019-04-24 16:03:59.000 114 33814.43 271.77 17110.14 88888.00 2019-04-24 16:04:00.000 114 33814.45 271.79 17110.12 37897.97 2019-04-24 16:04:01.000 114 33814.51 271.75 17110.20 88888.00 2019-04-24 16:04:02.000 114 33814.45 271.73 17110.14 88888.00 2019-04-24 16:04:03.000 114 33814.45 271.73 17110.12 88888.00 2019-04-24 16:04:04.000 114 33814.45 271.75 17110.18 88888.00 2019-04-24 16:04:05.000 114 33814.46 271.75 17110.09 37898.00 2019-04-24 16:04:06.000 114 33814.46 271.71 17110.08 88888.00 2019-04-24 16:04:07.000 114 33814.47 271.75 17110.18 88888.00 2019-04-24 16:04:08.000 114 33814.48 271.77 17110.22 88888.00 2019-04-24 16:04:09.000 114 33814.43 271.71 17110.16 88888.00 2019-04-24 16:04:10.000 114 33814.43 271.71 17110.12 37897.94 2019-04-24 16:04:11.000 114 33814.43 271.76 17110.11 88888.00 2019-04-24 16:04:12.000 114 33814.43 271.76 17110.15 88888.00 2019-04-24 16:04:13.000 114 33814.43 271.70 17110.11 88888.00 2019-04-24 16:04:14.000 114 33814.48 271.66 17110.12 88888.00 2019-04-24 16:04:15.000 114 33814.48 271.65 17110.15 37897.88 2019-04-24 16:04:16.000 114 33814.51 271.69 17110.16 88888.00 2019-04-24 16:04:17.000 114 33814.49 271.72 17110.15 88888.00 2019-04-24 16:04:18.000 114 33814.45 271.69 17110.11 88888.00 2019-04-24 16:04:19.000 114 33814.43 271.69 17110.12 88888.00 2019-04-24 16:04:20.000 114 33814.45 271.72 17110.11 37897.86 2019-04-24 16:04:21.000 114 33814.44 271.66 17110.08 88888.00 2019-04-24 16:04:22.000 114 33814.44 271.65 17110.08 88888.00 2019-04-24 16:04:23.000 114 33814.39 271.67 17110.09 88888.00 2019-04-24 16:04:24.000 114 33814.42 271.68 17110.09 88888.00 2019-04-24 16:04:25.000 114 33814.43 271.69 17110.08 37897.94 2019-04-24 16:04:26.000 114 33814.44 271.68 17110.14 88888.00 2019-04-24 16:04:27.000 114 33814.42 271.69 17110.12 88888.00 2019-04-24 16:04:28.000 114 33814.45 271.74 17110.16 88888.00 2019-04-24 16:04:29.000 114 33814.48 271.74 17110.20 88888.00 2019-04-24 16:04:30.000 114 33814.50 271.73 17110.14 37897.97 2019-04-24 16:04:31.000 114 33814.49 271.75 17110.08 88888.00 2019-04-24 16:04:32.000 114 33814.49 271.76 17110.10 88888.00 2019-04-24 16:04:33.000 114 33814.47 271.73 17110.13 88888.00 2019-04-24 16:04:34.000 114 33814.51 271.70 17110.16 88888.00 2019-04-24 16:04:35.000 114 33814.50 271.74 17110.16 37898.04 2019-04-24 16:04:36.000 114 33814.42 271.70 17110.16 88888.00 2019-04-24 16:04:37.000 114 33814.48 271.70 17110.18 88888.00 2019-04-24 16:04:38.000 114 33814.51 271.70 17110.16 88888.00 2019-04-24 16:04:39.000 114 33814.48 271.73 17110.19 88888.00 2019-04-24 16:04:40.000 114 33814.48 271.71 17110.19 37897.93 2019-04-24 16:04:41.000 114 33814.48 271.66 17110.11 88888.00 2019-04-24 16:04:42.000 114 33814.50 271.61 17110.10 88888.00 2019-04-24 16:04:43.000 114 33814.48 271.62 17110.11 88888.00 2019-04-24 16:04:44.000 114 33814.52 271.62 17110.14 88888.00 2019-04-24 16:04:45.000 114 33814.56 271.64 17110.16 37898.07 2019-04-24 16:04:46.000 114 33814.57 271.67 17110.09 88888.00 2019-04-24 16:04:47.000 114 33814.56 271.67 17110.11 88888.00 2019-04-24 16:04:48.000 114 33814.56 271.63 17110.10 88888.00 2019-04-24 16:04:49.000 114 33814.57 271.59 17110.04 88888.00 2019-04-24 16:04:50.000 114 33814.58 271.59 17110.09 37898.06 2019-04-24 16:04:51.000 114 33814.60 271.58 17110.14 88888.00 2019-04-24 16:04:52.000 114 33814.59 271.57 17110.08 88888.00 2019-04-24 16:04:53.000 114 33814.59 271.52 17110.02 88888.00 2019-04-24 16:04:54.000 114 33814.60 271.59 17110.08 88888.00 2019-04-24 16:04:55.000 114 33814.61 271.60 17110.07 37898.11 2019-04-24 16:04:56.000 114 33814.61 271.57 17110.04 88888.00 2019-04-24 16:04:57.000 114 33814.61 271.58 17110.06 88888.00 2019-04-24 16:04:58.000 114 33814.63 271.57 17110.08 88888.00 2019-04-24 16:04:59.000 114 33814.67 271.59 17110.11 88888.00 2019-04-24 16:05:00.000 114 33814.66 271.57 17110.10 37898.01 2019-04-24 16:05:01.000 114 33814.64 271.55 17110.12 88888.00 2019-04-24 16:05:02.000 114 33814.68 271.56 17110.11 88888.00 2019-04-24 16:05:03.000 114 33814.71 271.53 17110.06 88888.00 2019-04-24 16:05:04.000 114 33814.70 271.52 17110.11 88888.00 2019-04-24 16:05:05.000 114 33814.67 271.53 17110.12 37897.97 2019-04-24 16:05:06.000 114 33814.66 271.53 17110.12 88888.00 2019-04-24 16:05:07.000 114 33814.66 271.53 17110.16 88888.00 2019-04-24 16:05:08.000 114 33814.65 271.55 17110.14 88888.00 2019-04-24 16:05:09.000 114 33814.68 271.51 17110.08 88888.00 2019-04-24 16:05:10.000 114 33814.66 271.51 17110.16 37898.01 2019-04-24 16:05:11.000 114 33814.67 271.50 17110.15 88888.00 2019-04-24 16:05:12.000 114 33814.70 271.44 17110.11 88888.00 2019-04-24 16:05:13.000 114 33814.68 271.47 17110.11 88888.00 2019-04-24 16:05:14.000 114 33814.68 271.45 17110.08 88888.00 2019-04-24 16:05:15.000 114 33814.66 271.46 17110.12 37898.04 2019-04-24 16:05:16.000 114 33814.64 271.42 17110.16 88888.00 2019-04-24 16:05:17.000 114 33814.67 271.42 17110.21 88888.00 2019-04-24 16:05:18.000 114 33814.63 271.38 17110.15 88888.00 2019-04-24 16:05:19.000 114 33814.61 271.34 17110.11 88888.00 2019-04-24 16:05:20.000 114 33814.63 271.38 17110.13 37898.03 2019-04-24 16:05:21.000 114 33814.61 271.38 17110.10 88888.00 2019-04-24 16:05:22.000 114 33814.59 271.42 17110.07 88888.00 2019-04-24 16:05:23.000 114 33814.63 271.43 17110.12 88888.00 2019-04-24 16:05:24.000 114 33814.61 271.38 17110.11 88888.00 2019-04-24 16:05:25.000 114 33814.62 271.37 17110.08 37898.12 2019-04-24 16:05:26.000 114 33814.66 271.37 17110.12 88888.00 2019-04-24 16:05:27.000 114 33814.62 271.34 17110.10 88888.00 2019-04-24 16:05:28.000 114 33814.62 271.36 17110.08 88888.00 2019-04-24 16:05:29.000 114 33814.63 271.36 17110.07 88888.00 2019-04-24 16:05:30.000 114 33814.61 271.35 17110.11 37897.99 2019-04-24 16:05:31.000 114 33814.62 271.33 17110.13 88888.00 2019-04-24 16:05:32.000 114 33814.59 271.32 17110.14 88888.00 2019-04-24 16:05:33.000 114 33814.60 271.34 17110.14 88888.00 2019-04-24 16:05:34.000 114 33814.63 271.36 17110.16 88888.00 2019-04-24 16:05:35.000 114 33814.64 271.37 17110.18 37897.97 2019-04-24 16:05:36.000 114 33814.65 271.37 17110.15 88888.00 2019-04-24 16:05:37.000 114 33814.57 271.38 17110.15 88888.00 2019-04-24 16:05:38.000 114 33814.57 271.39 17110.14 88888.00 2019-04-24 16:05:39.000 114 33814.58 271.38 17110.19 88888.00 2019-04-24 16:05:40.000 114 33814.59 271.36 17110.15 37898.07 2019-04-24 16:05:41.000 114 33814.60 271.38 17110.14 88888.00 2019-04-24 16:05:42.000 114 33814.66 271.39 17110.14 88888.00 2019-04-24 16:05:43.000 114 33814.63 271.37 17110.12 88888.00 2019-04-24 16:05:44.000 114 33814.59 271.40 17110.13 88888.00 2019-04-24 16:05:45.000 114 33814.54 271.41 17110.15 37898.04 2019-04-24 16:05:46.000 114 33814.51 271.37 17110.15 88888.00 2019-04-24 16:05:47.000 114 33814.55 271.39 17110.15 88888.00 2019-04-24 16:05:48.000 114 33814.53 271.42 17110.17 88888.00 2019-04-24 16:05:49.000 114 33814.57 271.43 17110.15 88888.00 2019-04-24 16:05:50.000 114 33814.58 271.39 17110.14 37898.00 2019-04-24 16:05:51.000 114 33814.56 271.37 17110.11 88888.00 2019-04-24 16:05:52.000 114 33814.50 271.40 17110.09 88888.00 2019-04-24 16:05:53.000 114 33814.52 271.45 17110.10 88888.00 2019-04-24 16:05:54.000 114 33814.56 271.49 17110.08 88888.00 2019-04-24 16:05:55.000 114 33814.57 271.50 17110.07 37898.01 2019-04-24 16:05:56.000 114 33814.57 271.51 17110.09 88888.00 2019-04-24 16:05:57.000 114 33814.55 271.45 17110.10 88888.00 2019-04-24 16:05:58.000 114 33814.58 271.39 17110.08 88888.00 2019-04-24 16:05:59.000 114 33814.61 271.37 17110.06 88888.00 2019-04-24 16:06:00.000 114 33814.61 271.35 17110.06 37897.94 2019-04-24 16:06:01.000 114 33814.60 271.34 17110.03 88888.00 2019-04-24 16:06:02.000 114 33814.55 271.33 17110.04 88888.00 2019-04-24 16:06:03.000 114 33814.55 271.32 17110.09 88888.00 2019-04-24 16:06:04.000 114 33814.54 271.33 17110.10 88888.00 2019-04-24 16:06:05.000 114 33814.55 271.35 17110.15 37898.00 2019-04-24 16:06:06.000 114 33814.51 271.31 17110.12 88888.00 2019-04-24 16:06:07.000 114 33814.50 271.32 17110.18 88888.00 2019-04-24 16:06:08.000 114 33814.53 271.31 17110.20 88888.00 2019-04-24 16:06:09.000 114 33814.53 271.32 17110.21 88888.00 2019-04-24 16:06:10.000 114 33814.53 271.33 17110.20 37898.06 2019-04-24 16:06:11.000 114 33814.56 271.37 17110.22 88888.00 2019-04-24 16:06:12.000 114 33814.56 271.37 17110.21 88888.00 2019-04-24 16:06:13.000 114 33814.54 271.36 17110.18 88888.00 2019-04-24 16:06:14.000 114 33814.57 271.33 17110.16 88888.00 2019-04-24 16:06:15.000 114 33814.54 271.33 17110.15 37897.97 2019-04-24 16:06:16.000 114 33814.53 271.33 17110.14 88888.00 2019-04-24 16:06:17.000 114 33814.50 271.32 17110.12 88888.00 2019-04-24 16:06:18.000 114 33814.53 271.32 17110.12 88888.00 2019-04-24 16:06:19.000 114 33814.59 271.31 17110.21 88888.00 2019-04-24 16:06:20.000 114 33814.57 271.31 17110.21 37898.01 2019-04-24 16:06:21.000 114 33814.56 271.30 17110.19 88888.00 2019-04-24 16:06:22.000 114 33814.52 271.29 17110.17 88888.00 2019-04-24 16:06:23.000 114 33814.53 271.29 17110.15 88888.00 2019-04-24 16:06:24.000 114 33814.53 271.25 17110.17 88888.00 2019-04-24 16:06:25.000 114 33814.52 271.25 17110.16 37897.97 2019-04-24 16:06:26.000 114 33814.52 271.26 17110.16 88888.00 2019-04-24 16:06:27.000 114 33814.49 271.28 17110.11 88888.00 2019-04-24 16:06:28.000 114 33814.45 271.26 17110.08 88888.00 2019-04-24 16:06:29.000 114 33814.47 271.24 17110.13 88888.00 2019-04-24 16:06:30.000 114 33814.44 271.23 17110.15 37897.88 2019-04-24 16:06:31.000 114 33814.44 271.25 17110.17 88888.00 2019-04-24 16:06:32.000 114 33814.40 271.27 17110.15 88888.00 2019-04-24 16:06:33.000 114 33814.41 271.30 17110.16 88888.00 2019-04-24 16:06:34.000 114 33814.41 271.28 17110.16 88888.00 2019-04-24 16:06:35.000 114 33814.44 271.27 17110.16 37897.86 2019-04-24 16:06:36.000 114 33814.47 271.25 17110.15 88888.00 2019-04-24 16:06:37.000 114 33814.48 271.25 17110.19 88888.00 2019-04-24 16:06:38.000 114 33814.45 271.27 17110.19 88888.00 2019-04-24 16:06:39.000 114 33814.48 271.26 17110.17 88888.00 2019-04-24 16:06:40.000 114 33814.52 271.26 17110.19 37897.93 2019-04-24 16:06:41.000 114 33814.50 271.24 17110.23 88888.00 2019-04-24 16:06:42.000 114 33814.51 271.23 17110.19 88888.00 2019-04-24 16:06:43.000 114 33814.47 271.25 17110.15 88888.00 2019-04-24 16:06:44.000 114 33814.43 271.21 17110.20 88888.00 2019-04-24 16:06:45.000 114 33814.44 271.21 17110.19 37897.92 2019-04-24 16:06:46.000 114 33814.46 271.25 17110.19 88888.00 2019-04-24 16:06:47.000 114 33814.48 271.23 17110.19 88888.00 2019-04-24 16:06:48.000 114 33814.47 271.17 17110.18 88888.00 2019-04-24 16:06:49.000 114 33814.44 271.16 17110.16 88888.00 2019-04-24 16:06:50.000 114 33814.42 271.18 17110.17 37897.85 2019-04-24 16:06:51.000 114 33814.43 271.18 17110.16 88888.00 2019-04-24 16:06:52.000 114 33814.37 271.21 17110.15 88888.00 2019-04-24 16:06:53.000 114 33814.32 271.22 17110.12 88888.00 2019-04-24 16:06:54.000 114 33814.28 271.19 17110.10 88888.00 2019-04-24 16:06:55.000 114 33814.29 271.20 17110.16 37897.83 2019-04-24 16:06:56.000 114 33814.27 271.19 17110.17 88888.00 2019-04-24 16:06:57.000 114 33814.30 271.21 17110.21 88888.00 2019-04-24 16:06:58.000 114 33814.33 271.22 17110.21 88888.00 2019-04-24 16:06:59.000 114 33814.30 271.19 17110.20 88888.00 2019-04-24 16:07:00.000 114 33814.33 271.20 17110.23 37897.79 2019-04-24 16:07:01.000 114 33814.34 271.22 17110.24 88888.00 2019-04-24 16:07:02.000 114 33814.29 271.21 17110.23 88888.00 2019-04-24 16:07:03.000 114 33814.31 271.21 17110.20 88888.00 2019-04-24 16:07:04.000 114 33814.32 271.17 17110.17 88888.00 2019-04-24 16:07:05.000 114 33814.32 271.17 17110.20 37897.83 2019-04-24 16:07:06.000 114 33814.30 271.19 17110.20 88888.00 2019-04-24 16:07:07.000 114 33814.25 271.22 17110.15 88888.00 2019-04-24 16:07:08.000 114 33814.29 271.24 17110.14 88888.00 2019-04-24 16:07:09.000 114 33814.31 271.23 17110.14 88888.00 2019-04-24 16:07:10.000 114 33814.32 271.22 17110.22 37897.72 2019-04-24 16:07:11.000 114 33814.28 271.21 17110.22 88888.00 2019-04-24 16:07:12.000 114 33814.26 271.21 17110.25 88888.00 2019-04-24 16:07:13.000 114 33814.28 271.23 17110.21 88888.00 2019-04-24 16:07:14.000 114 33814.31 271.25 17110.24 88888.00 2019-04-24 16:07:15.000 114 33814.29 271.22 17110.24 37897.81 2019-04-24 16:07:16.000 114 33814.28 271.24 17110.26 88888.00 2019-04-24 16:07:17.000 114 33814.30 271.25 17110.22 88888.00 2019-04-24 16:07:18.000 114 33814.25 271.24 17110.22 88888.00 2019-04-24 16:07:19.000 114 33814.25 271.24 17110.27 88888.00 2019-04-24 16:07:20.000 114 33814.30 271.20 17110.22 37897.75 2019-04-24 16:07:21.000 114 33814.32 271.18 17110.25 88888.00 2019-04-24 16:07:22.000 114 33814.28 271.19 17110.22 88888.00 2019-04-24 16:07:23.000 114 33814.28 271.22 17110.22 88888.00 2019-04-24 16:07:24.000 114 33814.29 271.24 17110.24 88888.00 2019-04-24 16:07:25.000 114 33814.30 271.25 17110.25 37897.85 2019-04-24 16:07:26.000 114 33814.31 271.22 17110.22 88888.00 2019-04-24 16:07:27.000 114 33814.30 271.17 17110.22 88888.00 2019-04-24 16:07:28.000 114 33814.29 271.14 17110.20 88888.00 2019-04-24 16:07:29.000 114 33814.35 271.12 17110.16 88888.00 2019-04-24 16:07:30.000 114 33814.33 271.12 17110.16 37897.67 2019-04-24 16:07:31.000 114 33814.34 271.10 17110.18 88888.00 2019-04-24 16:07:32.000 114 33814.35 271.09 17110.13 88888.00 2019-04-24 16:07:33.000 114 33814.34 271.08 17110.17 88888.00 2019-04-24 16:07:34.000 114 33814.36 271.07 17110.19 88888.00 2019-04-24 16:07:35.000 114 33814.33 271.07 17110.18 37897.81 2019-04-24 16:07:36.000 114 33814.32 271.07 17110.13 88888.00 2019-04-24 16:07:37.000 114 33814.34 271.06 17110.09 88888.00 2019-04-24 16:07:38.000 114 33814.30 271.06 17110.08 88888.00 2019-04-24 16:07:39.000 114 33814.31 271.06 17110.12 88888.00 2019-04-24 16:07:40.000 114 33814.31 271.06 17110.12 37897.81 2019-04-24 16:07:41.000 114 33814.33 271.10 17110.16 88888.00 2019-04-24 16:07:42.000 114 33814.30 271.09 17110.12 88888.00 2019-04-24 16:07:43.000 114 33814.30 271.06 17110.15 88888.00 2019-04-24 16:07:44.000 114 33814.32 271.04 17110.16 88888.00 2019-04-24 16:07:45.000 114 33814.33 271.03 17110.10 37897.86 2019-04-24 16:07:46.000 114 33814.34 271.00 17110.12 88888.00 2019-04-24 16:07:47.000 114 33814.36 271.05 17110.19 88888.00 2019-04-24 16:07:48.000 114 33814.40 271.03 17110.17 88888.00 2019-04-24 16:07:49.000 114 33814.40 271.04 17110.18 88888.00 2019-04-24 16:07:50.000 114 33814.41 271.03 17110.15 37897.86 2019-04-24 16:07:51.000 114 33814.43 271.00 17110.17 88888.00 2019-04-24 16:07:52.000 114 33814.40 271.00 17110.14 88888.00 2019-04-24 16:07:53.000 114 33814.44 271.04 17110.11 88888.00 2019-04-24 16:07:54.000 114 33814.44 271.02 17110.12 88888.00 2019-04-24 16:07:55.000 114 33814.48 271.01 17110.15 37897.92 2019-04-24 16:07:56.000 114 33814.50 270.98 17110.15 88888.00 2019-04-24 16:07:57.000 114 33814.49 270.99 17110.12 88888.00 2019-04-24 16:07:58.000 114 33814.48 270.99 17110.13 88888.00 2019-04-24 16:07:59.000 114 33814.47 271.00 17110.09 88888.00 2019-04-24 16:08:00.000 114 33814.50 270.99 17110.13 37897.90 2019-04-24 16:08:01.000 114 33814.46 270.99 17110.11 88888.00 2019-04-24 16:08:02.000 114 33814.45 270.96 17110.05 88888.00 2019-04-24 16:08:03.000 114 33814.44 270.99 17110.11 88888.00 2019-04-24 16:08:04.000 114 33814.47 270.98 17110.12 88888.00 2019-04-24 16:08:05.000 114 33814.52 270.99 17110.10 37898.00 2019-04-24 16:08:06.000 114 33814.47 271.03 17110.05 88888.00 2019-04-24 16:08:07.000 114 33814.49 271.03 17110.08 88888.00 2019-04-24 16:08:08.000 114 33814.47 271.01 17110.11 88888.00 2019-04-24 16:08:09.000 114 33814.45 271.00 17110.09 88888.00 2019-04-24 16:08:10.000 114 33814.49 270.97 17110.07 37897.99 2019-04-24 16:08:11.000 114 33814.49 270.93 17110.10 88888.00 2019-04-24 16:08:12.000 114 33814.46 270.93 17110.13 88888.00 2019-04-24 16:08:13.000 114 33814.50 270.95 17110.15 88888.00 2019-04-24 16:08:14.000 114 33814.54 270.94 17110.11 88888.00 2019-04-24 16:08:15.000 114 33814.56 270.92 17110.05 37897.88 2019-04-24 16:08:16.000 114 33814.56 270.92 17110.08 88888.00 2019-04-24 16:08:17.000 114 33814.54 270.91 17110.10 88888.00 2019-04-24 16:08:18.000 114 33814.54 270.89 17110.12 88888.00 2019-04-24 16:08:19.000 114 33814.54 270.88 17110.14 88888.00 2019-04-24 16:08:20.000 114 33814.54 270.88 17110.18 37897.97 2019-04-24 16:08:21.000 114 33814.54 270.90 17110.15 88888.00 2019-04-24 16:08:22.000 114 33814.54 270.91 17110.19 88888.00 2019-04-24 16:08:23.000 114 33814.55 270.93 17110.20 88888.00 2019-04-24 16:08:24.000 114 33814.58 270.96 17110.23 88888.00 2019-04-24 16:08:25.000 114 33814.61 270.97 17110.23 37897.97 2019-04-24 16:08:26.000 114 33814.64 270.97 17110.20 88888.00 2019-04-24 16:08:27.000 114 33814.65 270.97 17110.19 88888.00 2019-04-24 16:08:28.000 114 33814.64 270.95 17110.10 88888.00 2019-04-24 16:08:29.000 114 33814.64 270.93 17110.10 88888.00 2019-04-24 16:08:30.000 114 33814.67 270.92 17110.14 37898.08 2019-04-24 16:08:31.000 114 33814.66 270.94 17110.14 88888.00 2019-04-24 16:08:32.000 114 33814.66 270.94 17110.21 88888.00 2019-04-24 16:08:33.000 114 33814.64 270.94 17110.11 88888.00 2019-04-24 16:08:34.000 114 33814.67 270.92 17110.17 88888.00 2019-04-24 16:08:35.000 114 33814.69 270.96 17110.24 37898.11 2019-04-24 16:08:36.000 114 33814.71 270.91 17110.17 88888.00 2019-04-24 16:08:37.000 114 33814.72 270.91 17110.24 88888.00 2019-04-24 16:08:38.000 114 33814.70 270.94 17110.22 88888.00 2019-04-24 16:08:39.000 114 33814.66 270.96 17110.19 88888.00 2019-04-24 16:08:40.000 114 33814.66 270.96 17110.15 37898.11 2019-04-24 16:08:41.000 114 33814.67 270.93 17110.12 88888.00 2019-04-24 16:08:42.000 114 33814.67 270.92 17110.12 88888.00 2019-04-24 16:08:43.000 114 33814.69 270.91 17110.14 88888.00 2019-04-24 16:08:44.000 114 33814.73 270.91 17110.16 88888.00 2019-04-24 16:08:45.000 114 33814.73 270.94 17110.20 37898.11 2019-04-24 16:08:46.000 114 33814.72 270.97 17110.23 88888.00 2019-04-24 16:08:47.000 114 33814.66 271.00 17110.23 88888.00 2019-04-24 16:08:48.000 114 33814.66 271.03 17110.25 88888.00 2019-04-24 16:08:49.000 114 33814.67 271.04 17110.25 88888.00 2019-04-24 16:08:50.000 114 33814.69 271.03 17110.23 37898.11 2019-04-24 16:08:51.000 114 33814.67 271.04 17110.23 88888.00 2019-04-24 16:08:52.000 114 33814.65 271.04 17110.17 88888.00 2019-04-24 16:08:53.000 114 33814.65 271.06 17110.22 88888.00 2019-04-24 16:08:54.000 114 33814.63 271.05 17110.22 88888.00 2019-04-24 16:08:55.000 114 33814.67 271.06 17110.25 37898.07 2019-04-24 16:08:56.000 114 33814.66 271.03 17110.21 88888.00 2019-04-24 16:08:57.000 114 33814.62 271.07 17110.25 88888.00 2019-04-24 16:08:58.000 114 33814.57 271.10 17110.18 88888.00 2019-04-24 16:08:59.000 114 33814.59 271.12 17110.16 88888.00 2019-04-24 16:09:00.000 114 33814.58 271.15 17110.13 37897.96 2019-04-24 16:09:01.000 114 33814.59 271.15 17110.19 88888.00 2019-04-24 16:09:02.000 114 33814.57 271.08 17110.18 88888.00 2019-04-24 16:09:03.000 114 33814.56 271.09 17110.19 88888.00 2019-04-24 16:09:04.000 114 33814.56 271.12 17110.19 88888.00 2019-04-24 16:09:05.000 114 33814.53 271.14 17110.23 37897.97 2019-04-24 16:09:06.000 114 33814.57 271.16 17110.25 88888.00 2019-04-24 16:09:07.000 114 33814.60 271.15 17110.23 88888.00 2019-04-24 16:09:08.000 114 33814.58 271.14 17110.23 88888.00 2019-04-24 16:09:09.000 114 33814.55 271.17 17110.16 88888.00 2019-04-24 16:09:10.000 114 33814.57 271.20 17110.18 37897.97 2019-04-24 16:09:11.000 114 33814.58 271.19 17110.24 88888.00 2019-04-24 16:09:12.000 114 33814.53 271.22 17110.23 88888.00 2019-04-24 16:09:13.000 114 33814.56 271.28 17110.23 88888.00 2019-04-24 16:09:14.000 114 33814.58 271.30 17110.21 88888.00 2019-04-24 16:09:15.000 114 33814.57 271.29 17110.21 37898.00 2019-04-24 16:09:16.000 114 33814.56 271.28 17110.23 88888.00 2019-04-24 16:09:17.000 114 33814.56 271.30 17110.21 88888.00 2019-04-24 16:09:18.000 114 33814.54 271.30 17110.23 88888.00 2019-04-24 16:09:19.000 114 33814.52 271.29 17110.23 88888.00 2019-04-24 16:09:20.000 114 33814.54 271.28 17110.20 37898.06 2019-04-24 16:09:21.000 114 33814.54 271.30 17110.19 88888.00 2019-04-24 16:09:22.000 114 33814.52 271.28 17110.19 88888.00 2019-04-24 16:09:23.000 114 33814.51 271.30 17110.19 88888.00 2019-04-24 16:09:24.000 114 33814.48 271.28 17110.20 88888.00 2019-04-24 16:09:25.000 114 33814.49 271.23 17110.20 37897.85 2019-04-24 16:09:26.000 114 33814.50 271.25 17110.20 88888.00 2019-04-24 16:09:27.000 114 33814.48 271.27 17110.18 88888.00 2019-04-24 16:09:28.000 114 33814.46 271.31 17110.21 88888.00 2019-04-24 16:09:29.000 114 33814.44 271.32 17110.23 88888.00 2019-04-24 16:09:30.000 114 33814.44 271.36 17110.26 37897.93 2019-04-24 16:09:31.000 114 33814.41 271.35 17110.17 88888.00 2019-04-24 16:09:32.000 114 33814.44 271.33 17110.13 88888.00 2019-04-24 16:09:33.000 114 33814.42 271.33 17110.19 88888.00 2019-04-24 16:09:34.000 114 33814.45 271.32 17110.16 88888.00 2019-04-24 16:09:35.000 114 33814.44 271.31 17110.17 37897.97 2019-04-24 16:09:36.000 114 33814.43 271.28 17110.17 88888.00 2019-04-24 16:09:37.000 114 33814.42 271.29 17110.17 88888.00 2019-04-24 16:09:38.000 114 33814.44 271.34 17110.13 88888.00 2019-04-24 16:09:39.000 114 33814.44 271.32 17110.09 88888.00 2019-04-24 16:09:40.000 114 33814.41 271.34 17110.12 37897.92 2019-04-24 16:09:41.000 114 33814.37 271.37 17110.14 88888.00 2019-04-24 16:09:42.000 114 33814.41 271.34 17110.15 88888.00 2019-04-24 16:09:43.000 114 33814.40 271.32 17110.13 88888.00 2019-04-24 16:09:44.000 114 33814.38 271.33 17110.11 88888.00 2019-04-24 16:09:45.000 114 33814.42 271.32 17110.13 37897.85 2019-04-24 16:09:46.000 114 33814.46 271.31 17110.15 88888.00 2019-04-24 16:09:47.000 114 33814.45 271.24 17110.09 88888.00 2019-04-24 16:09:48.000 114 33814.43 271.20 17110.11 88888.00 2019-04-24 16:09:49.000 114 33814.44 271.21 17110.15 88888.00 2019-04-24 16:09:50.000 114 33814.42 271.23 17110.15 37897.94 2019-04-24 16:09:51.000 114 33814.44 271.26 17110.12 88888.00 2019-04-24 16:09:52.000 114 33814.41 271.27 17110.15 88888.00 2019-04-24 16:09:53.000 114 33814.42 271.26 17110.10 88888.00 2019-04-24 16:09:54.000 114 33814.41 271.29 17110.19 88888.00 2019-04-24 16:09:55.000 114 33814.42 271.32 17110.20 37897.82 2019-04-24 16:09:56.000 114 33814.44 271.34 17110.15 88888.00 2019-04-24 16:09:57.000 114 33814.44 271.31 17110.15 88888.00 2019-04-24 16:09:58.000 114 33814.41 271.30 17110.23 88888.00 2019-04-24 16:09:59.000 114 33814.42 271.30 17110.26 88888.00 2019-04-24 16:10:00.000 114 33814.42 271.38 17110.26 37897.90 2019-04-24 16:10:01.000 114 33814.39 271.38 17110.19 88888.00 2019-04-24 16:10:02.000 114 33814.38 271.35 17110.20 88888.00 2019-04-24 16:10:03.000 114 33814.40 271.38 17110.20 88888.00 2019-04-24 16:10:04.000 114 33814.40 271.37 17110.22 88888.00 2019-04-24 16:10:05.000 114 33814.42 271.43 17110.22 37897.92 2019-04-24 16:10:06.000 114 33814.40 271.43 17110.20 88888.00 2019-04-24 16:10:07.000 114 33814.36 271.40 17110.20 88888.00 2019-04-24 16:10:08.000 114 33814.37 271.36 17110.16 88888.00 2019-04-24 16:10:09.000 114 33814.35 271.37 17110.15 88888.00 2019-04-24 16:10:10.000 114 33814.37 271.39 17110.14 37897.89 2019-04-24 16:10:11.000 114 33814.37 271.38 17110.15 88888.00 2019-04-24 16:10:12.000 114 33814.39 271.42 17110.18 88888.00 2019-04-24 16:10:13.000 114 33814.35 271.41 17110.15 88888.00 2019-04-24 16:10:14.000 114 33814.32 271.39 17110.17 88888.00 2019-04-24 16:10:15.000 114 33814.32 271.39 17110.16 37897.82 2019-04-24 16:10:16.000 114 33814.32 271.40 17110.22 88888.00 2019-04-24 16:10:17.000 114 33814.34 271.42 17110.17 88888.00 2019-04-24 16:10:18.000 114 33814.33 271.39 17110.14 88888.00 2019-04-24 16:10:19.000 114 33814.32 271.36 17110.10 88888.00 2019-04-24 16:10:20.000 114 33814.35 271.35 17110.14 37897.86 2019-04-24 16:10:21.000 114 33814.39 271.38 17110.14 88888.00 2019-04-24 16:10:22.000 114 33814.36 271.36 17110.13 88888.00 2019-04-24 16:10:23.000 114 33814.41 271.28 17110.19 88888.00 2019-04-24 16:10:24.000 114 33814.43 271.29 17110.17 88888.00 2019-04-24 16:10:25.000 114 33814.41 271.33 17110.19 37897.78 2019-04-24 16:10:26.000 114 33814.41 271.33 17110.21 88888.00 2019-04-24 16:10:27.000 114 33814.44 271.31 17110.21 88888.00 2019-04-24 16:10:28.000 114 33814.44 271.34 17110.24 88888.00 2019-04-24 16:10:29.000 114 33814.44 271.35 17110.23 88888.00 2019-04-24 16:10:30.000 114 33814.45 271.34 17110.19 37897.82 2019-04-24 16:10:31.000 114 33814.49 271.35 17110.20 88888.00 2019-04-24 16:10:32.000 114 33814.48 271.33 17110.21 88888.00 2019-04-24 16:10:33.000 114 33814.43 271.30 17110.19 88888.00 2019-04-24 16:10:34.000 114 33814.43 271.30 17110.21 88888.00 2019-04-24 16:10:35.000 114 33814.44 271.30 17110.20 37897.88 2019-04-24 16:10:36.000 114 33814.44 271.30 17110.21 88888.00 2019-04-24 16:10:37.000 114 33814.39 271.34 17110.22 88888.00 2019-04-24 16:10:38.000 114 33814.40 271.35 17110.24 88888.00 2019-04-24 16:10:39.000 114 33814.44 271.37 17110.22 88888.00 2019-04-24 16:10:40.000 114 33814.44 271.32 17110.19 37897.96 2019-04-24 16:10:41.000 114 33814.42 271.28 17110.22 88888.00 2019-04-24 16:10:42.000 114 33814.43 271.25 17110.24 88888.00 2019-04-24 16:10:43.000 114 33814.45 271.27 17110.23 88888.00 2019-04-24 16:10:44.000 114 33814.46 271.31 17110.23 88888.00 2019-04-24 16:10:45.000 114 33814.46 271.31 17110.19 37897.92 2019-04-24 16:10:46.000 114 33814.44 271.34 17110.16 88888.00 2019-04-24 16:10:47.000 114 33814.43 271.40 17110.18 88888.00 2019-04-24 16:10:48.000 114 33814.43 271.41 17110.19 88888.00 2019-04-24 16:10:49.000 114 33814.46 271.39 17110.23 88888.00 2019-04-24 16:10:50.000 114 33814.46 271.38 17110.28 37897.96 2019-04-24 16:10:51.000 114 33814.46 271.39 17110.27 88888.00 2019-04-24 16:10:52.000 114 33814.47 271.42 17110.25 88888.00 2019-04-24 16:10:53.000 114 33814.47 271.40 17110.22 88888.00 2019-04-24 16:10:54.000 114 33814.42 271.35 17110.18 88888.00 2019-04-24 16:10:55.000 114 33814.45 271.34 17110.18 37897.97 2019-04-24 16:10:56.000 114 33814.48 271.37 17110.23 88888.00 2019-04-24 16:10:57.000 114 33814.46 271.39 17110.25 88888.00 2019-04-24 16:10:58.000 114 33814.48 271.37 17110.27 88888.00 2019-04-24 16:10:59.000 114 33814.47 271.36 17110.29 88888.00 2019-04-24 16:11:00.000 114 33814.46 271.35 17110.28 37897.93 2019-04-24 16:11:01.000 114 33814.52 271.33 17110.22 88888.00 2019-04-24 16:11:02.000 114 33814.53 271.35 17110.22 88888.00 2019-04-24 16:11:03.000 114 33814.49 271.40 17110.24 88888.00 2019-04-24 16:11:04.000 114 33814.48 271.39 17110.24 88888.00 2019-04-24 16:11:05.000 114 33814.51 271.39 17110.25 37897.97 2019-04-24 16:11:06.000 114 33814.47 271.40 17110.23 88888.00 2019-04-24 16:11:07.000 114 33814.43 271.37 17110.25 88888.00 2019-04-24 16:11:08.000 114 33814.43 271.40 17110.21 88888.00 2019-04-24 16:11:09.000 114 33814.48 271.44 17110.23 88888.00 2019-04-24 16:11:10.000 114 33814.49 271.45 17110.25 37897.92 2019-04-24 16:11:11.000 114 33814.49 271.46 17110.25 88888.00 2019-04-24 16:11:12.000 114 33814.52 271.49 17110.30 88888.00 2019-04-24 16:11:13.000 114 33814.50 271.46 17110.30 88888.00 2019-04-24 16:11:14.000 114 33814.46 271.43 17110.23 88888.00 2019-04-24 16:11:15.000 114 33814.45 271.40 17110.26 37897.86 2019-04-24 16:11:16.000 114 33814.49 271.40 17110.22 88888.00 2019-04-24 16:11:17.000 114 33814.49 271.38 17110.26 88888.00 2019-04-24 16:11:18.000 114 33814.45 271.41 17110.22 88888.00 2019-04-24 16:11:19.000 114 33814.45 271.38 17110.23 88888.00 2019-04-24 16:11:20.000 114 33814.44 271.41 17110.23 37897.88 2019-04-24 16:11:21.000 114 33814.46 271.44 17110.21 88888.00 2019-04-24 16:11:22.000 114 33814.44 271.47 17110.24 88888.00 2019-04-24 16:11:23.000 114 33814.42 271.47 17110.26 88888.00 2019-04-24 16:11:24.000 114 33814.45 271.49 17110.27 88888.00 2019-04-24 16:11:25.000 114 33814.41 271.48 17110.28 37897.86 2019-04-24 16:11:26.000 114 33814.40 271.45 17110.25 88888.00 2019-04-24 16:11:27.000 114 33814.40 271.46 17110.26 88888.00 2019-04-24 16:11:28.000 114 33814.39 271.45 17110.23 88888.00 2019-04-24 16:11:29.000 114 33814.37 271.47 17110.27 88888.00 2019-04-24 16:11:30.000 114 33814.33 271.45 17110.28 37897.92 2019-04-24 16:11:31.000 114 33814.34 271.44 17110.28 88888.00 2019-04-24 16:11:32.000 114 33814.34 271.44 17110.28 88888.00 2019-04-24 16:11:33.000 114 33814.37 271.42 17110.27 88888.00 2019-04-24 16:11:34.000 114 33814.37 271.41 17110.25 88888.00 2019-04-24 16:11:35.000 114 33814.31 271.45 17110.25 37897.89 2019-04-24 16:11:36.000 114 33814.29 271.51 17110.28 88888.00 2019-04-24 16:11:37.000 114 33814.25 271.50 17110.28 88888.00 2019-04-24 16:11:38.000 114 33814.27 271.53 17110.27 88888.00 2019-04-24 16:11:39.000 114 33814.25 271.55 17110.29 88888.00 2019-04-24 16:11:40.000 114 33814.21 271.51 17110.29 37897.79 2019-04-24 16:11:41.000 114 33814.22 271.55 17110.32 88888.00 2019-04-24 16:11:42.000 114 33814.23 271.59 17110.32 88888.00 2019-04-24 16:11:43.000 114 33814.25 271.55 17110.34 88888.00 2019-04-24 16:11:44.000 114 33814.26 271.53 17110.30 88888.00 2019-04-24 16:11:45.000 114 33814.24 271.52 17110.31 37897.85 2019-04-24 16:11:46.000 114 33814.27 271.56 17110.33 88888.00 2019-04-24 16:11:47.000 114 33814.28 271.49 17110.28 88888.00 2019-04-24 16:11:48.000 114 33814.22 271.54 17110.30 88888.00 2019-04-24 16:11:49.000 114 33814.19 271.53 17110.33 88888.00 2019-04-24 16:11:50.000 114 33814.17 271.48 17110.31 37897.86 2019-04-24 16:11:51.000 114 33814.17 271.49 17110.30 88888.00 2019-04-24 16:11:52.000 114 33814.18 271.53 17110.33 88888.00 2019-04-24 16:11:53.000 114 33814.18 271.52 17110.30 88888.00 2019-04-24 16:11:54.000 114 33814.17 271.51 17110.30 88888.00 2019-04-24 16:11:55.000 114 33814.18 271.52 17110.29 37897.75 2019-04-24 16:11:56.000 114 33814.18 271.50 17110.27 88888.00 2019-04-24 16:11:57.000 114 33814.19 271.49 17110.24 88888.00 2019-04-24 16:11:58.000 114 33814.18 271.44 17110.24 88888.00 2019-04-24 16:11:59.000 114 33814.19 271.39 17110.23 88888.00 2019-04-24 16:12:00.000 114 33814.20 271.40 17110.24 37897.82 2019-04-24 16:12:01.000 114 33814.22 271.42 17110.22 88888.00 2019-04-24 16:12:02.000 114 33814.21 271.42 17110.21 88888.00 2019-04-24 16:12:03.000 114 33814.23 271.43 17110.25 88888.00 2019-04-24 16:12:04.000 114 33814.20 271.44 17110.24 88888.00 2019-04-24 16:12:05.000 114 33814.18 271.44 17110.28 37897.79 2019-04-24 16:12:06.000 114 33814.19 271.40 17110.25 88888.00 2019-04-24 16:12:07.000 114 33814.22 271.42 17110.22 88888.00 2019-04-24 16:12:08.000 114 33814.22 271.42 17110.20 88888.00 2019-04-24 16:12:09.000 114 33814.25 271.42 17110.22 88888.00 2019-04-24 16:12:10.000 114 33814.27 271.43 17110.26 37897.69 2019-04-24 16:12:11.000 114 33814.21 271.46 17110.26 88888.00 2019-04-24 16:12:12.000 114 33814.21 271.43 17110.26 88888.00 2019-04-24 16:12:13.000 114 33814.22 271.39 17110.25 88888.00 2019-04-24 16:12:14.000 114 33814.21 271.42 17110.27 88888.00 2019-04-24 16:12:15.000 114 33814.26 271.41 17110.26 37897.74 2019-04-24 16:12:16.000 114 33814.26 271.43 17110.26 88888.00 2019-04-24 16:12:17.000 114 33814.21 271.46 17110.30 88888.00 2019-04-24 16:12:18.000 114 33814.19 271.43 17110.23 88888.00 2019-04-24 16:12:19.000 114 33814.20 271.43 17110.20 88888.00 2019-04-24 16:12:20.000 114 33814.17 271.41 17110.22 37897.71 2019-04-24 16:12:21.000 114 33814.22 271.41 17110.26 88888.00 2019-04-24 16:12:22.000 114 33814.21 271.42 17110.28 88888.00 2019-04-24 16:12:23.000 114 33814.22 271.40 17110.22 88888.00 2019-04-24 16:12:24.000 114 33814.22 271.38 17110.21 88888.00 2019-04-24 16:12:25.000 114 33814.19 271.39 17110.17 37897.78 2019-04-24 16:12:26.000 114 33814.17 271.41 17110.25 88888.00 2019-04-24 16:12:27.000 114 33814.22 271.42 17110.29 88888.00 2019-04-24 16:12:28.000 114 33814.24 271.41 17110.29 88888.00 2019-04-24 16:12:29.000 114 33814.23 271.43 17110.32 88888.00 2019-04-24 16:12:30.000 114 33814.27 271.47 17110.29 37897.82 2019-04-24 16:12:31.000 114 33814.24 271.45 17110.28 88888.00 2019-04-24 16:12:32.000 114 33814.24 271.43 17110.26 88888.00 2019-04-24 16:12:33.000 114 33814.24 271.44 17110.27 88888.00 2019-04-24 16:12:34.000 114 33814.26 271.45 17110.27 88888.00 2019-04-24 16:12:35.000 114 33814.30 271.44 17110.28 37897.86 2019-04-24 16:12:36.000 114 33814.30 271.45 17110.31 88888.00 2019-04-24 16:12:37.000 114 33814.28 271.39 17110.25 88888.00 2019-04-24 16:12:38.000 114 33814.29 271.40 17110.23 88888.00 2019-04-24 16:12:39.000 114 33814.29 271.41 17110.20 88888.00 2019-04-24 16:12:40.000 114 33814.30 271.42 17110.22 37897.74 2019-04-24 16:12:41.000 114 33814.29 271.43 17110.28 88888.00 2019-04-24 16:12:42.000 114 33814.25 271.46 17110.27 88888.00 2019-04-24 16:12:43.000 114 33814.26 271.45 17110.28 88888.00 2019-04-24 16:12:44.000 114 33814.29 271.42 17110.29 88888.00 2019-04-24 16:12:45.000 114 33814.27 271.43 17110.34 37897.75 2019-04-24 16:12:46.000 114 33814.27 271.46 17110.33 88888.00 2019-04-24 16:12:47.000 114 33814.24 271.49 17110.26 88888.00 2019-04-24 16:12:48.000 114 33814.29 271.49 17110.28 88888.00 2019-04-24 16:12:49.000 114 33814.26 271.44 17110.31 88888.00 2019-04-24 16:12:50.000 114 33814.29 271.41 17110.28 37897.68 2019-04-24 16:12:51.000 114 33814.27 271.38 17110.28 88888.00 2019-04-24 16:12:52.000 114 33814.28 271.39 17110.31 88888.00 2019-04-24 16:12:53.000 114 33814.30 271.45 17110.35 88888.00 2019-04-24 16:12:54.000 114 33814.29 271.44 17110.38 88888.00 2019-04-24 16:12:55.000 114 33814.29 271.42 17110.37 37897.85 2019-04-24 16:12:56.000 114 33814.29 271.47 17110.28 88888.00 2019-04-24 16:12:57.000 114 33814.31 271.47 17110.26 88888.00 2019-04-24 16:12:58.000 114 33814.32 271.44 17110.24 88888.00 2019-04-24 16:12:59.000 114 33814.33 271.46 17110.22 88888.00 2019-04-24 16:13:00.000 114 33814.34 271.48 17110.23 37897.76 2019-04-24 16:13:01.000 114 33814.31 271.50 17110.25 88888.00 2019-04-24 16:13:02.000 114 33814.32 271.51 17110.23 88888.00 2019-04-24 16:13:03.000 114 33814.29 271.49 17110.23 88888.00 2019-04-24 16:13:04.000 114 33814.31 271.51 17110.27 88888.00 2019-04-24 16:13:05.000 114 33814.32 271.44 17110.25 37897.83 2019-04-24 16:13:06.000 114 33814.34 271.41 17110.27 88888.00 2019-04-24 16:13:07.000 114 33814.34 271.39 17110.30 88888.00 2019-04-24 16:13:08.000 114 33814.34 271.40 17110.25 88888.00 2019-04-24 16:13:09.000 114 33814.36 271.43 17110.25 88888.00 2019-04-24 16:13:10.000 114 33814.34 271.41 17110.27 37897.79 2019-04-24 16:13:11.000 114 33814.35 271.37 17110.23 88888.00 2019-04-24 16:13:12.000 114 33814.38 271.38 17110.20 88888.00 2019-04-24 16:13:13.000 114 33814.38 271.39 17110.19 88888.00 2019-04-24 16:13:14.000 114 33814.35 271.39 17110.19 88888.00 2019-04-24 16:13:15.000 114 33814.39 271.39 17110.23 37897.81 2019-04-24 16:13:16.000 114 33814.42 271.37 17110.22 88888.00 2019-04-24 16:13:17.000 114 33814.41 271.36 17110.18 88888.00 2019-04-24 16:13:18.000 114 33814.37 271.37 17110.15 88888.00 2019-04-24 16:13:19.000 114 33814.35 271.36 17110.17 88888.00 2019-04-24 16:13:20.000 114 33814.40 271.36 17110.18 37897.86 2019-04-24 16:13:21.000 114 33814.40 271.37 17110.25 88888.00 2019-04-24 16:13:22.000 114 33814.37 271.35 17110.22 88888.00 2019-04-24 16:13:23.000 114 33814.38 271.34 17110.24 88888.00 2019-04-24 16:13:24.000 114 33814.36 271.33 17110.27 88888.00 2019-04-24 16:13:25.000 114 33814.38 271.32 17110.25 37897.92 2019-04-24 16:13:26.000 114 33814.36 271.36 17110.25 88888.00 2019-04-24 16:13:27.000 114 33814.38 271.37 17110.27 88888.00 2019-04-24 16:13:28.000 114 33814.39 271.42 17110.31 88888.00 2019-04-24 16:13:29.000 114 33814.41 271.41 17110.21 88888.00 2019-04-24 16:13:30.000 114 33814.44 271.46 17110.24 37897.82 2019-04-24 16:13:31.000 114 33814.45 271.41 17110.22 88888.00 2019-04-24 16:13:32.000 114 33814.42 271.41 17110.15 88888.00 2019-04-24 16:13:33.000 114 33814.41 271.42 17110.23 88888.00 2019-04-24 16:13:34.000 114 33814.39 271.38 17110.24 88888.00 2019-04-24 16:13:35.000 114 33814.43 271.36 17110.23 37897.81 2019-04-24 16:13:36.000 114 33814.45 271.37 17110.24 88888.00 2019-04-24 16:13:37.000 114 33814.44 271.37 17110.26 88888.00 2019-04-24 16:13:38.000 114 33814.43 271.33 17110.21 88888.00 2019-04-24 16:13:39.000 114 33814.44 271.27 17110.20 88888.00 2019-04-24 16:13:40.000 114 33814.43 271.29 17110.25 37897.92 2019-04-24 16:13:41.000 114 33814.42 271.28 17110.23 88888.00 2019-04-24 16:13:42.000 114 33814.41 271.31 17110.25 88888.00 2019-04-24 16:13:43.000 114 33814.38 271.32 17110.24 88888.00 2019-04-24 16:13:44.000 114 33814.35 271.32 17110.25 88888.00 2019-04-24 16:13:45.000 114 33814.36 271.26 17110.23 37897.75 2019-04-24 16:13:46.000 114 33814.40 271.27 17110.24 88888.00 2019-04-24 16:13:47.000 114 33814.37 271.28 17110.20 88888.00 2019-04-24 16:13:48.000 114 33814.38 271.26 17110.23 88888.00 2019-04-24 16:13:49.000 114 33814.39 271.28 17110.23 88888.00 2019-04-24 16:13:50.000 114 33814.39 271.31 17110.23 37897.82 2019-04-24 16:13:51.000 114 33814.38 271.30 17110.28 88888.00 2019-04-24 16:13:52.000 114 33814.45 271.30 17110.30 88888.00 2019-04-24 16:13:53.000 114 33814.40 271.31 17110.25 88888.00 2019-04-24 16:13:54.000 114 33814.40 271.31 17110.26 88888.00 2019-04-24 16:13:55.000 114 33814.41 271.32 17110.27 37897.86 2019-04-24 16:13:56.000 114 33814.40 271.27 17110.26 88888.00 2019-04-24 16:13:57.000 114 33814.45 271.25 17110.30 88888.00 2019-04-24 16:13:58.000 114 33814.44 271.24 17110.29 88888.00 2019-04-24 16:13:59.000 114 33814.43 271.27 17110.32 88888.00 2019-04-24 16:14:00.000 114 33814.45 271.25 17110.32 37897.76 2019-04-24 16:14:01.000 114 33814.42 271.24 17110.23 88888.00 2019-04-24 16:14:02.000 114 33814.39 271.20 17110.25 88888.00 2019-04-24 16:14:03.000 114 33814.41 271.22 17110.27 88888.00 2019-04-24 16:14:04.000 114 33814.44 271.23 17110.28 88888.00 2019-04-24 16:14:05.000 114 33814.40 271.24 17110.25 37897.86 2019-04-24 16:14:06.000 114 33814.42 271.22 17110.23 88888.00 2019-04-24 16:14:07.000 114 33814.42 271.25 17110.22 88888.00 2019-04-24 16:14:08.000 114 33814.42 271.26 17110.24 88888.00 2019-04-24 16:14:09.000 114 33814.39 271.25 17110.23 88888.00 2019-04-24 16:14:10.000 114 33814.38 271.23 17110.23 37897.79 2019-04-24 16:14:11.000 114 33814.36 271.20 17110.21 88888.00 2019-04-24 16:14:12.000 114 33814.37 271.21 17110.22 88888.00 2019-04-24 16:14:13.000 114 33814.37 271.20 17110.24 88888.00 2019-04-24 16:14:14.000 114 33814.35 271.17 17110.22 88888.00 2019-04-24 16:14:15.000 114 33814.40 271.19 17110.27 37897.90 2019-04-24 16:14:16.000 114 33814.36 271.24 17110.34 88888.00 2019-04-24 16:14:17.000 114 33814.35 271.23 17110.34 88888.00 2019-04-24 16:14:18.000 114 33814.35 271.23 17110.32 88888.00 2019-04-24 16:14:19.000 114 33814.34 271.19 17110.30 88888.00 2019-04-24 16:14:20.000 114 33814.37 271.23 17110.28 37897.81 2019-04-24 16:14:21.000 114 33814.36 271.25 17110.27 88888.00 2019-04-24 16:14:22.000 114 33814.36 271.24 17110.25 88888.00 2019-04-24 16:14:23.000 114 33814.37 271.21 17110.30 88888.00 2019-04-24 16:14:24.000 114 33814.37 271.24 17110.30 88888.00 2019-04-24 16:14:25.000 114 33814.35 271.27 17110.27 37897.78 2019-04-24 16:14:26.000 114 33814.35 271.29 17110.34 88888.00 2019-04-24 16:14:27.000 114 33814.35 271.30 17110.33 88888.00 2019-04-24 16:14:28.000 114 33814.37 271.30 17110.29 88888.00 2019-04-24 16:14:29.000 114 33814.39 271.27 17110.30 88888.00 2019-04-24 16:14:30.000 114 33814.38 271.26 17110.31 37897.88 2019-04-24 16:14:31.000 114 33814.37 271.28 17110.33 88888.00 2019-04-24 16:14:32.000 114 33814.38 271.26 17110.28 88888.00 2019-04-24 16:14:33.000 114 33814.37 271.26 17110.26 88888.00 2019-04-24 16:14:34.000 114 33814.39 271.26 17110.31 88888.00 2019-04-24 16:14:35.000 114 33814.40 271.28 17110.33 37897.86 2019-04-24 16:14:36.000 114 33814.42 271.28 17110.34 88888.00 2019-04-24 16:14:37.000 114 33814.40 271.28 17110.32 88888.00 2019-04-24 16:14:38.000 114 33814.37 271.28 17110.30 88888.00 2019-04-24 16:14:39.000 114 33814.37 271.26 17110.31 88888.00 2019-04-24 16:14:40.000 114 33814.42 271.26 17110.35 37897.82 2019-04-24 16:14:41.000 114 33814.38 271.26 17110.33 88888.00 2019-04-24 16:14:42.000 114 33814.37 271.29 17110.40 88888.00 2019-04-24 16:14:43.000 114 33814.44 271.27 17110.36 88888.00 2019-04-24 16:14:44.000 114 33814.43 271.24 17110.36 88888.00 2019-04-24 16:14:45.000 114 33814.42 271.21 17110.38 37897.89 2019-04-24 16:14:46.000 114 33814.46 271.22 17110.38 88888.00 2019-04-24 16:14:47.000 114 33814.44 271.24 17110.33 88888.00 2019-04-24 16:14:48.000 114 33814.46 271.27 17110.36 88888.00 2019-04-24 16:14:49.000 114 33814.44 271.27 17110.34 88888.00 2019-04-24 16:14:50.000 114 33814.42 271.28 17110.33 37897.90 2019-04-24 16:14:51.000 114 33814.42 271.28 17110.39 88888.00 2019-04-24 16:14:52.000 114 33814.41 271.26 17110.29 88888.00 2019-04-24 16:14:53.000 114 33814.44 271.25 17110.32 88888.00 2019-04-24 16:14:54.000 114 33814.45 271.31 17110.34 88888.00 2019-04-24 16:14:55.000 114 33814.45 271.32 17110.24 37897.97 2019-04-24 16:14:56.000 114 33814.48 271.32 17110.26 88888.00 2019-04-24 16:14:57.000 114 33814.46 271.31 17110.27 88888.00 2019-04-24 16:14:58.000 114 33814.40 271.29 17110.30 88888.00 2019-04-24 16:14:59.000 114 33814.41 271.30 17110.32 88888.00 2019-04-24 16:15:00.000 114 33814.45 271.26 17110.29 37897.88 2019-04-24 16:15:01.000 114 33814.45 271.26 17110.31 88888.00 2019-04-24 16:15:02.000 114 33814.45 271.25 17110.29 88888.00 2019-04-24 16:15:03.000 114 33814.48 271.31 17110.28 88888.00 2019-04-24 16:15:04.000 114 33814.52 271.32 17110.29 88888.00 2019-04-24 16:15:05.000 114 33814.52 271.30 17110.33 37898.01 2019-04-24 16:15:06.000 114 33814.49 271.32 17110.35 88888.00 2019-04-24 16:15:07.000 114 33814.49 271.36 17110.34 88888.00 2019-04-24 16:15:08.000 114 33814.52 271.34 17110.31 88888.00 2019-04-24 16:15:09.000 114 33814.51 271.36 17110.37 88888.00 2019-04-24 16:15:10.000 114 33814.52 271.36 17110.29 37897.90 2019-04-24 16:15:11.000 114 33814.54 271.38 17110.25 88888.00 2019-04-24 16:15:12.000 114 33814.55 271.39 17110.27 88888.00 2019-04-24 16:15:13.000 114 33814.54 271.34 17110.25 88888.00 2019-04-24 16:15:14.000 114 33814.50 271.36 17110.33 88888.00 2019-04-24 16:15:15.000 114 33814.49 271.40 17110.36 37897.93 2019-04-24 16:15:16.000 114 33814.49 271.39 17110.33 88888.00 2019-04-24 16:15:17.000 114 33814.46 271.35 17110.32 88888.00 2019-04-24 16:15:18.000 114 33814.46 271.37 17110.28 88888.00 2019-04-24 16:15:19.000 114 33814.43 271.34 17110.22 88888.00 2019-04-24 16:15:20.000 114 33814.42 271.33 17110.24 37897.93 2019-04-24 16:15:21.000 114 33814.40 271.38 17110.23 88888.00 2019-04-24 16:15:22.000 114 33814.39 271.41 17110.29 88888.00 2019-04-24 16:15:23.000 114 33814.41 271.39 17110.30 88888.00 2019-04-24 16:15:24.000 114 33814.37 271.41 17110.27 88888.00 2019-04-24 16:15:25.000 114 33814.34 271.44 17110.31 37897.89 2019-04-24 16:15:26.000 114 33814.33 271.45 17110.34 88888.00 2019-04-24 16:15:27.000 114 33814.32 271.48 17110.31 88888.00 2019-04-24 16:15:28.000 114 33814.29 271.47 17110.25 88888.00 2019-04-24 16:15:29.000 114 33814.27 271.45 17110.27 88888.00 2019-04-24 16:15:30.000 114 33814.28 271.46 17110.25 37897.86 2019-04-24 16:15:31.000 114 33814.27 271.47 17110.29 88888.00 2019-04-24 16:15:32.000 114 33814.28 271.48 17110.32 88888.00 2019-04-24 16:15:33.000 114 33814.27 271.50 17110.32 88888.00 2019-04-24 16:15:34.000 114 33814.27 271.52 17110.30 88888.00 2019-04-24 16:15:35.000 114 33814.29 271.53 17110.29 37897.89 2019-04-24 16:15:36.000 114 33814.27 271.53 17110.33 88888.00 2019-04-24 16:15:37.000 114 33814.25 271.54 17110.31 88888.00 2019-04-24 16:15:38.000 114 33814.20 271.57 17110.28 88888.00 2019-04-24 16:15:39.000 114 33814.19 271.61 17110.28 88888.00 2019-04-24 16:15:40.000 114 33814.19 271.61 17110.28 37897.82 2019-04-24 16:15:41.000 114 33814.19 271.63 17110.27 88888.00 2019-04-24 16:15:42.000 114 33814.15 271.66 17110.28 88888.00 2019-04-24 16:15:43.000 114 33814.14 271.65 17110.29 88888.00 2019-04-24 16:15:44.000 114 33814.12 271.65 17110.26 88888.00 2019-04-24 16:15:45.000 114 33814.11 271.67 17110.22 37897.74 2019-04-24 16:15:46.000 114 33814.13 271.74 17110.32 88888.00 2019-04-24 16:15:47.000 114 33814.11 271.75 17110.32 88888.00 2019-04-24 16:15:48.000 114 33814.09 271.72 17110.26 88888.00 2019-04-24 16:15:49.000 114 33814.06 271.76 17110.23 88888.00 2019-04-24 16:15:50.000 114 33814.05 271.74 17110.26 37897.71 2019-04-24 16:15:51.000 114 33814.10 271.72 17110.23 88888.00 2019-04-24 16:15:52.000 114 33814.09 271.73 17110.26 88888.00 2019-04-24 16:15:53.000 114 33814.04 271.74 17110.31 88888.00 2019-04-24 16:15:54.000 114 33814.01 271.71 17110.30 88888.00 2019-04-24 16:15:55.000 114 33813.99 271.71 17110.26 37897.67 2019-04-24 16:15:56.000 114 33814.01 271.76 17110.24 88888.00 2019-04-24 16:15:57.000 114 33814.03 271.76 17110.28 88888.00 2019-04-24 16:15:58.000 114 33814.05 271.75 17110.28 88888.00 2019-04-24 16:15:59.000 114 33814.06 271.78 17110.24 88888.00 2019-04-24 16:16:00.000 114 33814.04 271.82 17110.26 37897.60 2019-04-24 16:16:01.000 114 33814.03 271.82 17110.27 88888.00 2019-04-24 16:16:02.000 114 33813.97 271.82 17110.24 88888.00 2019-04-24 16:16:03.000 114 33813.98 271.85 17110.34 88888.00 2019-04-24 16:16:04.000 114 33813.97 271.81 17110.36 88888.00 2019-04-24 16:16:05.000 114 33814.00 271.80 17110.30 37897.47 2019-04-24 16:16:06.000 114 33813.98 271.82 17110.27 88888.00 2019-04-24 16:16:07.000 114 33813.95 271.85 17110.26 88888.00 2019-04-24 16:16:08.000 114 33813.96 271.86 17110.26 88888.00 2019-04-24 16:16:09.000 114 33813.96 271.86 17110.28 88888.00 2019-04-24 16:16:10.000 114 33813.94 271.85 17110.26 37897.51 2019-04-24 16:16:11.000 114 33813.95 271.86 17110.26 88888.00 2019-04-24 16:16:12.000 114 33813.96 271.86 17110.23 88888.00 2019-04-24 16:16:13.000 114 33813.98 271.85 17110.24 88888.00 2019-04-24 16:16:14.000 114 33813.95 271.86 17110.30 88888.00 2019-04-24 16:16:15.000 114 33813.98 271.85 17110.29 37897.53 2019-04-24 16:16:16.000 114 33813.99 271.85 17110.31 88888.00 2019-04-24 16:16:17.000 114 33814.02 271.88 17110.32 88888.00 2019-04-24 16:16:18.000 114 33813.96 271.87 17110.32 88888.00 2019-04-24 16:16:19.000 114 33813.94 271.90 17110.36 88888.00 2019-04-24 16:16:20.000 114 33813.97 271.92 17110.34 37897.49 2019-04-24 16:16:21.000 114 33813.99 271.94 17110.33 88888.00 2019-04-24 16:16:22.000 114 33813.98 271.94 17110.32 88888.00 2019-04-24 16:16:23.000 114 33813.99 271.95 17110.31 88888.00 2019-04-24 16:16:24.000 114 33813.95 271.93 17110.29 88888.00 2019-04-24 16:16:25.000 114 33813.97 271.93 17110.30 37897.57 2019-04-24 16:16:26.000 114 33813.98 271.98 17110.31 88888.00 2019-04-24 16:16:27.000 114 33814.00 271.97 17110.26 88888.00 2019-04-24 16:16:28.000 114 33814.02 271.97 17110.23 88888.00 2019-04-24 16:16:29.000 114 33814.01 272.01 17110.30 88888.00 2019-04-24 16:16:30.000 114 33814.03 271.97 17110.32 37897.62 2019-04-24 16:16:31.000 114 33814.03 271.97 17110.31 88888.00 2019-04-24 16:16:32.000 114 33814.01 272.00 17110.31 88888.00 2019-04-24 16:16:33.000 114 33813.97 272.02 17110.30 88888.00 2019-04-24 16:16:34.000 114 33813.98 271.99 17110.26 88888.00 2019-04-24 16:16:35.000 114 33814.01 272.02 17110.25 37897.57 2019-04-24 16:16:36.000 114 33814.00 272.09 17110.29 88888.00 2019-04-24 16:16:37.000 114 33813.97 272.11 17110.28 88888.00 2019-04-24 16:16:38.000 114 33813.96 272.11 17110.26 88888.00 2019-04-24 16:16:39.000 114 33813.99 272.12 17110.25 88888.00 2019-04-24 16:16:40.000 114 33813.99 272.08 17110.17 37897.61 2019-04-24 16:16:41.000 114 33813.98 272.08 17110.14 88888.00 2019-04-24 16:16:42.000 114 33813.98 272.05 17110.13 88888.00 2019-04-24 16:16:43.000 114 33814.03 272.05 17110.19 88888.00 2019-04-24 16:16:44.000 114 33814.01 272.04 17110.16 88888.00 2019-04-24 16:16:45.000 114 33814.01 272.06 17110.20 37897.54 2019-04-24 16:16:46.000 114 33813.95 272.08 17110.19 88888.00 2019-04-24 16:16:47.000 114 33813.95 272.11 17110.16 88888.00 2019-04-24 16:16:48.000 114 33813.98 272.13 17110.18 88888.00 2019-04-24 16:16:49.000 114 33814.01 272.11 17110.19 88888.00 2019-04-24 16:16:50.000 114 33813.99 272.14 17110.22 37897.47 2019-04-24 16:16:51.000 114 33813.96 272.17 17110.22 88888.00 2019-04-24 16:16:52.000 114 33813.96 272.19 17110.23 88888.00 2019-04-24 16:16:53.000 114 33813.98 272.18 17110.24 88888.00 2019-04-24 16:16:54.000 114 33814.01 272.22 17110.21 88888.00 2019-04-24 16:16:55.000 114 33814.03 272.27 17110.20 37897.53 2019-04-24 16:16:56.000 114 33814.00 272.29 17110.22 88888.00 2019-04-24 16:16:57.000 114 33813.99 272.30 17110.20 88888.00 2019-04-24 16:16:58.000 114 33813.90 272.30 17110.17 88888.00 2019-04-24 16:16:59.000 114 33813.90 272.32 17110.21 88888.00 2019-04-24 16:17:00.000 114 33813.94 272.31 17110.23 37897.58 2019-04-24 16:17:01.000 114 33813.95 272.32 17110.19 88888.00 2019-04-24 16:17:02.000 114 33813.97 272.32 17110.17 88888.00 2019-04-24 16:17:03.000 114 33813.95 272.35 17110.17 88888.00 2019-04-24 16:17:04.000 114 33813.95 272.32 17110.16 88888.00 2019-04-24 16:17:05.000 114 33813.93 272.32 17110.16 37897.43 2019-04-24 16:17:06.000 114 33813.95 272.37 17110.20 88888.00 2019-04-24 16:17:07.000 114 33813.97 272.38 17110.22 88888.00 2019-04-24 16:17:08.000 114 33813.98 272.35 17110.20 88888.00 2019-04-24 16:17:09.000 114 33814.00 272.38 17110.23 88888.00 2019-04-24 16:17:10.000 114 33813.98 272.37 17110.23 37897.47 2019-04-24 16:17:11.000 114 33813.94 272.38 17110.25 88888.00 2019-04-24 16:17:12.000 114 33813.96 272.37 17110.24 88888.00 2019-04-24 16:17:13.000 114 33813.99 272.39 17110.21 88888.00 2019-04-24 16:17:14.000 114 33813.99 272.41 17110.23 88888.00 2019-04-24 16:17:15.000 114 33813.98 272.39 17110.27 37897.54 2019-04-24 16:17:16.000 114 33813.99 272.39 17110.26 88888.00 2019-04-24 16:17:17.000 114 33813.95 272.37 17110.19 88888.00 2019-04-24 16:17:18.000 114 33813.93 272.38 17110.20 88888.00 2019-04-24 16:17:19.000 114 33814.00 272.37 17110.19 88888.00 2019-04-24 16:17:20.000 114 33813.99 272.35 17110.17 37897.43 2019-04-24 16:17:21.000 114 33813.98 272.37 17110.21 88888.00 2019-04-24 16:17:22.000 114 33813.95 272.33 17110.21 88888.00 2019-04-24 16:17:23.000 114 33813.95 272.33 17110.20 88888.00 2019-04-24 16:17:24.000 114 33813.96 272.34 17110.25 88888.00 2019-04-24 16:17:25.000 114 33813.96 272.34 17110.24 37897.57 2019-04-24 16:17:26.000 114 33813.94 272.32 17110.23 88888.00 2019-04-24 16:17:27.000 114 33813.95 272.33 17110.23 88888.00 2019-04-24 16:17:28.000 114 33813.95 272.35 17110.27 88888.00 2019-04-24 16:17:29.000 114 33813.97 272.36 17110.28 88888.00 2019-04-24 16:17:30.000 114 33813.92 272.36 17110.24 37897.54 2019-04-24 16:17:31.000 114 33813.92 272.38 17110.26 88888.00 2019-04-24 16:17:32.000 114 33813.92 272.42 17110.27 88888.00 2019-04-24 16:17:33.000 114 33813.94 272.42 17110.26 88888.00 2019-04-24 16:17:34.000 114 33813.93 272.45 17110.28 88888.00 2019-04-24 16:17:35.000 114 33813.91 272.45 17110.31 37897.46 2019-04-24 16:17:36.000 114 33813.90 272.43 17110.26 88888.00 2019-04-24 16:17:37.000 114 33813.91 272.47 17110.26 88888.00 2019-04-24 16:17:38.000 114 33813.89 272.45 17110.28 88888.00 2019-04-24 16:17:39.000 114 33813.85 272.42 17110.26 88888.00 2019-04-24 16:17:40.000 114 33813.87 272.40 17110.25 37897.43 2019-04-24 16:17:41.000 114 33813.92 272.43 17110.27 88888.00 2019-04-24 16:17:42.000 114 33813.92 272.43 17110.25 88888.00 2019-04-24 16:17:43.000 114 33813.92 272.39 17110.22 88888.00 2019-04-24 16:17:44.000 114 33813.94 272.34 17110.20 88888.00 2019-04-24 16:17:45.000 114 33813.93 272.34 17110.23 37897.53 2019-04-24 16:17:46.000 114 33813.91 272.34 17110.27 88888.00 2019-04-24 16:17:47.000 114 33813.97 272.34 17110.26 88888.00 2019-04-24 16:17:48.000 114 33813.93 272.33 17110.22 88888.00 2019-04-24 16:17:49.000 114 33813.91 272.33 17110.18 88888.00 2019-04-24 16:17:50.000 114 33813.93 272.32 17110.22 37897.46 2019-04-24 16:17:51.000 114 33813.98 272.37 17110.24 88888.00 2019-04-24 16:17:52.000 114 33813.97 272.39 17110.27 88888.00 2019-04-24 16:17:53.000 114 33813.96 272.38 17110.25 88888.00 2019-04-24 16:17:54.000 114 33813.99 272.37 17110.25 88888.00 2019-04-24 16:17:55.000 114 33814.00 272.37 17110.25 37897.51 2019-04-24 16:17:56.000 114 33814.00 272.41 17110.27 88888.00 2019-04-24 16:17:57.000 114 33814.03 272.40 17110.30 88888.00 2019-04-24 16:17:58.000 114 33813.97 272.36 17110.26 88888.00 2019-04-24 16:17:59.000 114 33813.94 272.35 17110.22 88888.00 2019-04-24 16:18:00.000 114 33813.95 272.33 17110.27 37897.47 2019-04-24 16:18:01.000 114 33813.97 272.35 17110.29 88888.00 2019-04-24 16:18:02.000 114 33813.95 272.37 17110.31 88888.00 2019-04-24 16:18:03.000 114 33813.93 272.32 17110.26 88888.00 2019-04-24 16:18:04.000 114 33813.95 272.32 17110.30 88888.00 2019-04-24 16:18:05.000 114 33813.93 272.30 17110.28 37897.50 2019-04-24 16:18:06.000 114 33813.96 272.33 17110.28 88888.00 2019-04-24 16:18:07.000 114 33813.94 272.35 17110.28 88888.00 2019-04-24 16:18:08.000 114 33813.93 272.31 17110.31 88888.00 2019-04-24 16:18:09.000 114 33813.99 272.32 17110.32 88888.00 2019-04-24 16:18:10.000 114 33813.99 272.32 17110.29 37897.51 2019-04-24 16:18:11.000 114 33813.97 272.29 17110.29 88888.00 2019-04-24 16:18:12.000 114 33813.97 272.29 17110.29 88888.00 2019-04-24 16:18:13.000 114 33813.97 272.26 17110.27 88888.00 2019-04-24 16:18:14.000 114 33813.96 272.30 17110.30 88888.00 2019-04-24 16:18:15.000 114 33813.98 272.32 17110.32 37897.46 2019-04-24 16:18:16.000 114 33813.97 272.32 17110.33 88888.00 2019-04-24 16:18:17.000 114 33813.95 272.34 17110.31 88888.00 2019-04-24 16:18:18.000 114 33814.01 272.36 17110.29 88888.00 2019-04-24 16:18:19.000 114 33814.02 272.35 17110.25 88888.00 2019-04-24 16:18:20.000 114 33814.01 272.36 17110.27 37897.56 2019-04-24 16:18:21.000 114 33814.01 272.35 17110.26 88888.00 2019-04-24 16:18:22.000 114 33814.00 272.36 17110.31 88888.00 2019-04-24 16:18:23.000 114 33814.00 272.32 17110.30 88888.00 2019-04-24 16:18:24.000 114 33814.04 272.36 17110.28 88888.00 2019-04-24 16:18:25.000 114 33814.05 272.37 17110.31 37897.47 2019-04-24 16:18:26.000 114 33814.03 272.35 17110.32 88888.00 2019-04-24 16:18:27.000 114 33814.02 272.33 17110.29 88888.00 2019-04-24 16:18:28.000 114 33814.01 272.26 17110.28 88888.00 2019-04-24 16:18:29.000 114 33814.03 272.25 17110.29 88888.00 2019-04-24 16:18:30.000 114 33814.08 272.27 17110.32 37897.54 2019-04-24 16:18:31.000 114 33814.08 272.30 17110.30 88888.00 2019-04-24 16:18:32.000 114 33814.03 272.31 17110.29 88888.00 2019-04-24 16:18:33.000 114 33814.04 272.32 17110.32 88888.00 2019-04-24 16:18:34.000 114 33814.10 272.30 17110.31 88888.00 2019-04-24 16:18:35.000 114 33814.12 272.27 17110.29 37897.61 2019-04-24 16:18:36.000 114 33814.12 272.30 17110.32 88888.00 2019-04-24 16:18:37.000 114 33814.10 272.32 17110.35 88888.00 2019-04-24 16:18:38.000 114 33814.05 272.31 17110.30 88888.00 2019-04-24 16:18:39.000 114 33814.08 272.31 17110.31 88888.00 2019-04-24 16:18:40.000 114 33814.09 272.29 17110.27 37897.62 2019-04-24 16:18:41.000 114 33814.08 272.26 17110.26 88888.00 2019-04-24 16:18:42.000 114 33814.11 272.27 17110.28 88888.00 2019-04-24 16:18:43.000 114 33814.12 272.24 17110.30 88888.00 2019-04-24 16:18:44.000 114 33814.06 272.25 17110.29 88888.00 2019-04-24 16:18:45.000 114 33814.07 272.26 17110.27 37897.56 2019-04-24 16:18:46.000 114 33814.08 272.25 17110.24 88888.00 2019-04-24 16:18:47.000 114 33814.10 272.24 17110.25 88888.00 2019-04-24 16:18:48.000 114 33814.09 272.20 17110.28 88888.00 2019-04-24 16:18:49.000 114 33814.07 272.19 17110.24 88888.00 2019-04-24 16:18:50.000 114 33814.08 272.22 17110.28 37897.68 2019-04-24 16:18:51.000 114 33814.08 272.21 17110.27 88888.00 2019-04-24 16:18:52.000 114 33814.08 272.18 17110.26 88888.00 2019-04-24 16:18:53.000 114 33814.11 272.19 17110.30 88888.00 2019-04-24 16:18:54.000 114 33814.10 272.17 17110.28 88888.00 2019-04-24 16:18:55.000 114 33814.10 272.19 17110.30 37897.72 2019-04-24 16:18:56.000 114 33814.08 272.22 17110.32 88888.00 2019-04-24 16:18:57.000 114 33814.07 272.23 17110.32 88888.00 2019-04-24 16:18:58.000 114 33814.08 272.18 17110.35 88888.00 2019-04-24 16:18:59.000 114 33814.12 272.19 17110.34 88888.00 2019-04-24 16:19:00.000 114 33814.14 272.21 17110.34 37897.72 2019-04-24 16:19:01.000 114 33814.11 272.21 17110.29 88888.00 2019-04-24 16:19:02.000 114 33814.09 272.23 17110.33 88888.00 2019-04-24 16:19:03.000 114 33814.07 272.19 17110.34 88888.00 2019-04-24 16:19:04.000 114 33814.05 272.21 17110.34 88888.00 2019-04-24 16:19:05.000 114 33814.08 272.23 17110.29 37897.64 2019-04-24 16:19:06.000 114 33814.09 272.24 17110.29 88888.00 2019-04-24 16:19:07.000 114 33814.08 272.23 17110.30 88888.00 2019-04-24 16:19:08.000 114 33814.07 272.21 17110.32 88888.00 2019-04-24 16:19:09.000 114 33814.05 272.21 17110.31 88888.00 2019-04-24 16:19:10.000 114 33814.05 272.23 17110.29 37897.61 2019-04-24 16:19:11.000 114 33814.09 272.24 17110.31 88888.00 2019-04-24 16:19:12.000 114 33814.13 272.21 17110.29 88888.00 2019-04-24 16:19:13.000 114 33814.10 272.25 17110.24 88888.00 2019-04-24 16:19:14.000 114 33814.10 272.22 17110.27 88888.00 2019-04-24 16:19:15.000 114 33814.08 272.20 17110.26 37897.54 2019-04-24 16:19:16.000 114 33814.11 272.24 17110.27 88888.00 2019-04-24 16:19:17.000 114 33814.09 272.27 17110.30 88888.00 2019-04-24 16:19:18.000 114 33814.11 272.23 17110.29 88888.00 2019-04-24 16:19:19.000 114 33814.12 272.23 17110.33 88888.00 2019-04-24 16:19:20.000 114 33814.10 272.17 17110.30 37897.60 2019-04-24 16:19:21.000 114 33814.04 272.19 17110.28 88888.00 2019-04-24 16:19:22.000 114 33814.02 272.21 17110.32 88888.00 2019-04-24 16:19:23.000 114 33814.06 272.21 17110.28 88888.00 2019-04-24 16:19:24.000 114 33814.08 272.23 17110.31 88888.00 2019-04-24 16:19:25.000 114 33814.03 272.24 17110.27 37897.54 2019-04-24 16:19:26.000 114 33813.97 272.21 17110.30 88888.00 2019-04-24 16:19:27.000 114 33814.01 272.22 17110.31 88888.00 2019-04-24 16:19:28.000 114 33814.04 272.25 17110.33 88888.00 2019-04-24 16:19:29.000 114 33814.06 272.21 17110.28 88888.00 2019-04-24 16:19:30.000 114 33814.03 272.20 17110.31 37897.64 2019-04-24 16:19:31.000 114 33814.01 272.23 17110.32 88888.00 2019-04-24 16:19:32.000 114 33814.01 272.24 17110.34 88888.00 2019-04-24 16:19:33.000 114 33814.04 272.22 17110.30 88888.00 2019-04-24 16:19:34.000 114 33814.05 272.21 17110.31 88888.00 2019-04-24 16:19:35.000 114 33814.08 272.20 17110.29 37897.57 2019-04-24 16:19:36.000 114 33814.03 272.21 17110.27 88888.00 2019-04-24 16:19:37.000 114 33814.04 272.20 17110.28 88888.00 2019-04-24 16:19:38.000 114 33814.04 272.22 17110.33 88888.00 2019-04-24 16:19:39.000 114 33814.10 272.19 17110.30 88888.00 2019-04-24 16:19:40.000 114 33814.10 272.19 17110.31 37897.61 2019-04-24 16:19:41.000 114 33814.08 272.18 17110.33 88888.00 2019-04-24 16:19:42.000 114 33814.08 272.16 17110.28 88888.00 2019-04-24 16:19:43.000 114 33814.09 272.17 17110.35 88888.00 2019-04-24 16:19:44.000 114 33814.12 272.19 17110.34 88888.00 2019-04-24 16:19:45.000 114 33814.14 272.15 17110.36 37897.69 2019-04-24 16:19:46.000 114 33814.15 272.11 17110.33 88888.00 2019-04-24 16:19:47.000 114 33814.14 272.15 17110.32 88888.00 2019-04-24 16:19:48.000 114 33814.15 272.13 17110.29 88888.00 2019-04-24 16:19:49.000 114 33814.16 272.16 17110.30 88888.00 2019-04-24 16:19:50.000 114 33814.17 272.08 17110.31 37897.71 2019-04-24 16:19:51.000 114 33814.15 272.09 17110.29 88888.00 2019-04-24 16:19:52.000 114 33814.14 272.04 17110.30 88888.00 2019-04-24 16:19:53.000 114 33814.18 272.00 17110.30 88888.00 2019-04-24 16:19:54.000 114 33814.21 272.01 17110.33 88888.00 2019-04-24 16:19:55.000 114 33814.24 272.01 17110.34 37897.71 2019-04-24 16:19:56.000 114 33814.27 272.00 17110.35 88888.00 2019-04-24 16:19:57.000 114 33814.26 272.00 17110.37 88888.00 2019-04-24 16:19:58.000 114 33814.30 271.97 17110.39 88888.00 2019-04-24 16:19:59.000 114 33814.33 271.95 17110.34 88888.00 2019-04-24 16:20:00.000 114 33814.30 271.92 17110.31 37897.75 2019-04-24 16:20:01.000 114 33814.30 271.93 17110.31 88888.00 2019-04-24 16:20:02.000 114 33814.35 271.95 17110.31 88888.00 2019-04-24 16:20:03.000 114 33814.32 271.98 17110.34 88888.00 2019-04-24 16:20:04.000 114 33814.33 271.95 17110.31 88888.00 2019-04-24 16:20:05.000 114 33814.36 271.89 17110.26 37897.79 2019-04-24 16:20:06.000 114 33814.36 271.86 17110.26 88888.00 2019-04-24 16:20:07.000 114 33814.35 271.91 17110.28 88888.00 2019-04-24 16:20:08.000 114 33814.31 271.86 17110.29 88888.00 2019-04-24 16:20:09.000 114 33814.36 271.84 17110.34 88888.00 2019-04-24 16:20:10.000 114 33814.35 271.82 17110.31 37897.86 2019-04-24 16:20:11.000 114 33814.39 271.78 17110.30 88888.00 2019-04-24 16:20:12.000 114 33814.39 271.78 17110.32 88888.00 2019-04-24 16:20:13.000 114 33814.38 271.79 17110.34 88888.00 2019-04-24 16:20:14.000 114 33814.40 271.76 17110.31 88888.00 2019-04-24 16:20:15.000 114 33814.43 271.76 17110.30 37897.76 2019-04-24 16:20:16.000 114 33814.43 271.73 17110.30 88888.00 2019-04-24 16:20:17.000 114 33814.40 271.77 17110.35 88888.00 2019-04-24 16:20:18.000 114 33814.36 271.80 17110.34 88888.00 2019-04-24 16:20:19.000 114 33814.40 271.76 17110.32 88888.00 2019-04-24 16:20:20.000 114 33814.39 271.75 17110.31 37897.86 2019-04-24 16:20:21.000 114 33814.37 271.79 17110.33 88888.00 2019-04-24 16:20:22.000 114 33814.40 271.80 17110.36 88888.00 2019-04-24 16:20:23.000 114 33814.40 271.77 17110.34 88888.00 2019-04-24 16:20:24.000 114 33814.38 271.78 17110.33 88888.00 2019-04-24 16:20:25.000 114 33814.38 271.76 17110.27 37897.92 2019-04-24 16:20:26.000 114 33814.35 271.76 17110.30 88888.00 2019-04-24 16:20:27.000 114 33814.32 271.75 17110.33 88888.00 2019-04-24 16:20:28.000 114 33814.33 271.75 17110.33 88888.00 2019-04-24 16:20:29.000 114 33814.34 271.77 17110.30 88888.00 2019-04-24 16:20:30.000 114 33814.33 271.76 17110.32 37897.82 2019-04-24 16:20:31.000 114 33814.32 271.75 17110.34 88888.00 2019-04-24 16:20:32.000 114 33814.33 271.76 17110.37 88888.00 2019-04-24 16:20:33.000 114 33814.34 271.74 17110.35 88888.00 2019-04-24 16:20:34.000 114 33814.31 271.70 17110.33 88888.00 2019-04-24 16:20:35.000 114 33814.34 271.75 17110.33 37897.97 2019-04-24 16:20:36.000 114 33814.35 271.74 17110.33 88888.00 2019-04-24 16:20:37.000 114 33814.33 271.69 17110.35 88888.00 2019-04-24 16:20:38.000 114 33814.31 271.70 17110.35 88888.00 2019-04-24 16:20:39.000 114 33814.31 271.69 17110.30 88888.00 2019-04-24 16:20:40.000 114 33814.34 271.73 17110.33 37897.86 2019-04-24 16:20:41.000 114 33814.35 271.75 17110.31 88888.00 2019-04-24 16:20:42.000 114 33814.32 271.75 17110.34 88888.00 2019-04-24 16:20:43.000 114 33814.30 271.76 17110.33 88888.00 2019-04-24 16:20:44.000 114 33814.31 271.73 17110.33 88888.00 2019-04-24 16:20:45.000 114 33814.32 271.78 17110.33 37897.78 2019-04-24 16:20:46.000 114 33814.29 271.80 17110.32 88888.00 2019-04-24 16:20:47.000 114 33814.25 271.78 17110.31 88888.00 2019-04-24 16:20:48.000 114 33814.25 271.82 17110.38 88888.00 2019-04-24 16:20:49.000 114 33814.28 271.83 17110.39 88888.00 2019-04-24 16:20:50.000 114 33814.27 271.83 17110.38 37897.82 2019-04-24 16:20:51.000 114 33814.29 271.84 17110.36 88888.00 2019-04-24 16:20:52.000 114 33814.22 271.82 17110.38 88888.00 2019-04-24 16:20:53.000 114 33814.23 271.83 17110.41 88888.00 2019-04-24 16:20:54.000 114 33814.20 271.83 17110.39 88888.00 2019-04-24 16:20:55.000 114 33814.20 271.85 17110.35 37897.85 2019-04-24 16:20:56.000 114 33814.21 271.84 17110.35 88888.00 2019-04-24 16:20:57.000 114 33814.24 271.81 17110.38 88888.00 2019-04-24 16:20:58.000 114 33814.26 271.79 17110.40 88888.00 2019-04-24 16:20:59.000 114 33814.23 271.77 17110.43 88888.00 2019-04-24 16:21:00.000 114 33814.19 271.77 17110.37 37897.76 2019-04-24 16:21:01.000 114 33814.18 271.77 17110.38 88888.00 2019-04-24 16:21:02.000 114 33814.17 271.79 17110.42 88888.00 2019-04-24 16:21:03.000 114 33814.20 271.75 17110.41 88888.00 2019-04-24 16:21:04.000 114 33814.17 271.71 17110.36 88888.00 2019-04-24 16:21:05.000 114 33814.22 271.75 17110.34 37897.71 2019-04-24 16:21:06.000 114 33814.22 271.80 17110.30 88888.00 2019-04-24 16:21:07.000 114 33814.17 271.76 17110.32 88888.00 2019-04-24 16:21:08.000 114 33814.19 271.75 17110.32 88888.00 2019-04-24 16:21:09.000 114 33814.19 271.79 17110.34 88888.00 2019-04-24 16:21:10.000 114 33814.13 271.81 17110.38 37897.64 2019-04-24 16:21:11.000 114 33814.13 271.78 17110.38 88888.00 2019-04-24 16:21:12.000 114 33814.12 271.77 17110.32 88888.00 2019-04-24 16:21:13.000 114 33814.13 271.77 17110.33 88888.00 2019-04-24 16:21:14.000 114 33814.14 271.78 17110.31 88888.00 2019-04-24 16:21:15.000 114 33814.12 271.77 17110.32 37897.64 2019-04-24 16:21:16.000 114 33814.10 271.75 17110.31 88888.00 2019-04-24 16:21:17.000 114 33814.08 271.77 17110.34 88888.00 2019-04-24 16:21:18.000 114 33814.09 271.79 17110.35 88888.00 2019-04-24 16:21:19.000 114 33814.13 271.78 17110.33 88888.00 2019-04-24 16:21:20.000 114 33814.11 271.79 17110.37 37897.72 2019-04-24 16:21:21.000 114 33814.15 271.81 17110.38 88888.00 2019-04-24 16:21:22.000 114 33814.17 271.81 17110.41 88888.00 2019-04-24 16:21:23.000 114 33814.11 271.82 17110.40 88888.00 2019-04-24 16:21:24.000 114 33814.11 271.82 17110.40 88888.00 2019-04-24 16:21:25.000 114 33814.14 271.76 17110.40 37897.65 2019-04-24 16:21:26.000 114 33814.15 271.74 17110.39 88888.00 2019-04-24 16:21:27.000 114 33814.12 271.75 17110.38 88888.00 2019-04-24 16:21:28.000 114 33814.14 271.75 17110.37 88888.00 2019-04-24 16:21:29.000 114 33814.14 271.69 17110.36 88888.00 2019-04-24 16:21:30.000 114 33814.18 271.76 17110.40 37897.72 2019-04-24 16:21:31.000 114 33814.19 271.79 17110.39 88888.00 2019-04-24 16:21:32.000 114 33814.20 271.74 17110.36 88888.00 2019-04-24 16:21:33.000 114 33814.14 271.74 17110.39 88888.00 2019-04-24 16:21:34.000 114 33814.16 271.71 17110.39 88888.00 2019-04-24 16:21:35.000 114 33814.19 271.70 17110.39 37897.67 2019-04-24 16:21:36.000 114 33814.21 271.78 17110.40 88888.00 2019-04-24 16:21:37.000 114 33814.24 271.80 17110.37 88888.00 2019-04-24 16:21:38.000 114 33814.19 271.75 17110.34 88888.00 2019-04-24 16:21:39.000 114 33814.18 271.76 17110.36 88888.00 2019-04-24 16:21:40.000 114 33814.16 271.79 17110.34 37897.72 2019-04-24 16:21:41.000 114 33814.19 271.78 17110.33 88888.00 2019-04-24 16:21:42.000 114 33814.19 271.74 17110.30 88888.00 2019-04-24 16:21:43.000 114 33814.21 271.81 17110.32 88888.00 2019-04-24 16:21:44.000 114 33814.20 271.78 17110.28 88888.00 2019-04-24 16:21:45.000 114 33814.22 271.78 17110.33 37897.64 2019-04-24 16:21:46.000 114 33814.21 271.71 17110.30 88888.00 2019-04-24 16:21:47.000 114 33814.22 271.71 17110.34 88888.00 2019-04-24 16:21:48.000 114 33814.21 271.71 17110.35 88888.00 2019-04-24 16:21:49.000 114 33814.21 271.70 17110.37 88888.00 2019-04-24 16:21:50.000 114 33814.24 271.71 17110.35 37897.64 2019-04-24 16:21:51.000 114 33814.22 271.75 17110.40 88888.00 2019-04-24 16:21:52.000 114 33814.22 271.74 17110.37 88888.00 2019-04-24 16:21:53.000 114 33814.23 271.73 17110.35 88888.00 2019-04-24 16:21:54.000 114 33814.23 271.72 17110.39 88888.00 2019-04-24 16:21:55.000 114 33814.21 271.76 17110.35 37897.72 2019-04-24 16:21:56.000 114 33814.17 271.76 17110.33 88888.00 2019-04-24 16:21:57.000 114 33814.16 271.75 17110.30 88888.00 2019-04-24 16:21:58.000 114 33814.17 271.74 17110.32 88888.00 2019-04-24 16:21:59.000 114 33814.19 271.73 17110.32 88888.00 2019-04-24 16:22:00.000 114 33814.21 271.75 17110.35 37897.68 2019-04-24 16:22:01.000 114 33814.21 271.77 17110.36 88888.00 2019-04-24 16:22:02.000 114 33814.20 271.76 17110.40 88888.00 2019-04-24 16:22:03.000 114 33814.20 271.74 17110.38 88888.00 2019-04-24 16:22:04.000 114 33814.18 271.69 17110.35 88888.00 2019-04-24 16:22:05.000 114 33814.16 271.65 17110.34 37897.64 2019-04-24 16:22:06.000 114 33814.14 271.62 17110.39 88888.00 2019-04-24 16:22:07.000 114 33814.17 271.68 17110.41 88888.00 2019-04-24 16:22:08.000 114 33814.21 271.72 17110.40 88888.00 2019-04-24 16:22:09.000 114 33814.21 271.69 17110.40 88888.00 2019-04-24 16:22:10.000 114 33814.20 271.68 17110.40 37897.78 2019-04-24 16:22:11.000 114 33814.22 271.66 17110.40 88888.00 2019-04-24 16:22:12.000 114 33814.19 271.68 17110.39 88888.00 2019-04-24 16:22:13.000 114 33814.23 271.72 17110.44 88888.00 2019-04-24 16:22:14.000 114 33814.20 271.73 17110.46 88888.00 2019-04-24 16:22:15.000 114 33814.21 271.67 17110.40 37897.65 2019-04-24 16:22:16.000 114 33814.20 271.68 17110.42 88888.00 2019-04-24 16:22:17.000 114 33814.18 271.70 17110.43 88888.00 2019-04-24 16:22:18.000 114 33814.19 271.72 17110.37 88888.00 2019-04-24 16:22:19.000 114 33814.24 271.73 17110.35 88888.00 2019-04-24 16:22:20.000 114 33814.23 271.70 17110.36 37897.69 2019-04-24 16:22:21.000 114 33814.23 271.69 17110.38 88888.00 2019-04-24 16:22:22.000 114 33814.26 271.69 17110.38 88888.00 2019-04-24 16:22:23.000 114 33814.27 271.67 17110.41 88888.00 2019-04-24 16:22:24.000 114 33814.25 271.65 17110.41 88888.00 2019-04-24 16:22:25.000 114 33814.25 271.68 17110.41 37897.75 2019-04-24 16:22:26.000 114 33814.25 271.66 17110.42 88888.00 2019-04-24 16:22:27.000 114 33814.21 271.64 17110.39 88888.00 2019-04-24 16:22:28.000 114 33814.24 271.62 17110.38 88888.00 2019-04-24 16:22:29.000 114 33814.27 271.65 17110.42 88888.00 2019-04-24 16:22:30.000 114 33814.28 271.67 17110.43 37897.72 2019-04-24 16:22:31.000 114 33814.29 271.70 17110.43 88888.00 2019-04-24 16:22:32.000 114 33814.31 271.67 17110.35 88888.00 2019-04-24 16:22:33.000 114 33814.37 271.63 17110.35 88888.00 2019-04-24 16:22:34.000 114 33814.39 271.63 17110.37 88888.00 2019-04-24 16:22:35.000 114 33814.37 271.62 17110.40 37897.83 2019-04-24 16:22:36.000 114 33814.32 271.63 17110.39 88888.00 2019-04-24 16:22:37.000 114 33814.33 271.62 17110.39 88888.00 2019-04-24 16:22:38.000 114 33814.29 271.65 17110.40 88888.00 2019-04-24 16:22:39.000 114 33814.29 271.68 17110.40 88888.00 2019-04-24 16:22:40.000 114 33814.32 271.63 17110.40 37897.82 2019-04-24 16:22:41.000 114 33814.31 271.62 17110.39 88888.00 2019-04-24 16:22:42.000 114 33814.31 271.61 17110.31 88888.00 2019-04-24 16:22:43.000 114 33814.31 271.59 17110.30 88888.00 2019-04-24 16:22:44.000 114 33814.33 271.60 17110.31 88888.00 2019-04-24 16:22:45.000 114 33814.37 271.60 17110.37 37897.90 2019-04-24 16:22:46.000 114 33814.38 271.54 17110.33 88888.00 2019-04-24 16:22:47.000 114 33814.40 271.57 17110.37 88888.00 2019-04-24 16:22:48.000 114 33814.39 271.61 17110.43 88888.00 2019-04-24 16:22:49.000 114 33814.38 271.59 17110.39 88888.00 2019-04-24 16:22:50.000 114 33814.43 271.55 17110.36 37897.92 2019-04-24 16:22:51.000 114 33814.39 271.54 17110.33 88888.00 2019-04-24 16:22:52.000 114 33814.41 271.50 17110.32 88888.00 2019-04-24 16:22:53.000 114 33814.46 271.46 17110.34 88888.00 2019-04-24 16:22:54.000 114 33814.48 271.46 17110.29 88888.00 2019-04-24 16:22:55.000 114 33814.51 271.44 17110.31 37897.93 2019-04-24 16:22:56.000 114 33814.50 271.37 17110.30 88888.00 2019-04-24 16:22:57.000 114 33814.45 271.37 17110.32 88888.00 2019-04-24 16:22:58.000 114 33814.47 271.38 17110.32 88888.00 2019-04-24 16:22:59.000 114 33814.49 271.38 17110.29 88888.00 2019-04-24 16:23:00.000 114 33814.51 271.40 17110.30 37897.88 2019-04-24 16:23:01.000 114 33814.46 271.40 17110.27 88888.00 2019-04-24 16:23:02.000 114 33814.49 271.39 17110.33 88888.00 2019-04-24 16:23:03.000 114 33814.49 271.39 17110.30 88888.00 2019-04-24 16:23:04.000 114 33814.45 271.41 17110.29 88888.00 2019-04-24 16:23:05.000 114 33814.50 271.42 17110.31 37897.96 2019-04-24 16:23:06.000 114 33814.50 271.40 17110.30 88888.00 2019-04-24 16:23:07.000 114 33814.49 271.45 17110.28 88888.00 2019-04-24 16:23:08.000 114 33814.52 271.38 17110.31 88888.00 2019-04-24 16:23:09.000 114 33814.54 271.36 17110.30 88888.00 2019-04-24 16:23:10.000 114 33814.53 271.39 17110.28 37897.92 2019-04-24 16:23:11.000 114 33814.50 271.39 17110.34 88888.00 2019-04-24 16:23:12.000 114 33814.46 271.41 17110.31 88888.00 2019-04-24 16:23:13.000 114 33814.47 271.41 17110.30 88888.00 2019-04-24 16:23:14.000 114 33814.48 271.39 17110.30 88888.00 2019-04-24 16:23:15.000 114 33814.47 271.44 17110.30 37897.97 2019-04-24 16:23:16.000 114 33814.46 271.42 17110.30 88888.00 2019-04-24 16:23:17.000 114 33814.47 271.37 17110.28 88888.00 2019-04-24 16:23:18.000 114 33814.49 271.36 17110.28 88888.00 2019-04-24 16:23:19.000 114 33814.49 271.36 17110.29 88888.00 2019-04-24 16:23:20.000 114 33814.49 271.33 17110.31 37897.93 2019-04-24 16:23:21.000 114 33814.47 271.39 17110.32 88888.00 2019-04-24 16:23:22.000 114 33814.47 271.36 17110.34 88888.00 2019-04-24 16:23:23.000 114 33814.48 271.36 17110.38 88888.00 2019-04-24 16:23:24.000 114 33814.51 271.36 17110.31 88888.00 2019-04-24 16:23:25.000 114 33814.48 271.34 17110.30 37897.92 2019-04-24 16:23:26.000 114 33814.45 271.33 17110.32 88888.00 2019-04-24 16:23:27.000 114 33814.48 271.37 17110.37 88888.00 2019-04-24 16:23:28.000 114 33814.55 271.34 17110.36 88888.00 2019-04-24 16:23:29.000 114 33814.56 271.30 17110.38 88888.00 2019-04-24 16:23:30.000 114 33814.53 271.26 17110.39 37897.93 2019-04-24 16:23:31.000 114 33814.52 271.27 17110.35 88888.00 2019-04-24 16:23:32.000 114 33814.54 271.26 17110.36 88888.00 2019-04-24 16:23:33.000 114 33814.56 271.25 17110.37 88888.00 2019-04-24 16:23:34.000 114 33814.56 271.25 17110.39 88888.00 2019-04-24 16:23:35.000 114 33814.52 271.26 17110.36 37897.93 2019-04-24 16:23:36.000 114 33814.46 271.30 17110.37 88888.00 2019-04-24 16:23:37.000 114 33814.49 271.31 17110.36 88888.00 2019-04-24 16:23:38.000 114 33814.51 271.29 17110.33 88888.00 2019-04-24 16:23:39.000 114 33814.51 271.29 17110.31 88888.00 2019-04-24 16:23:40.000 114 33814.52 271.28 17110.35 37897.99 2019-04-24 16:23:41.000 114 33814.49 271.31 17110.36 88888.00 2019-04-24 16:23:42.000 114 33814.49 271.33 17110.38 88888.00 2019-04-24 16:23:43.000 114 33814.51 271.33 17110.41 88888.00 2019-04-24 16:23:44.000 114 33814.47 271.34 17110.37 88888.00 2019-04-24 16:23:45.000 114 33814.47 271.33 17110.39 37898.06 2019-04-24 16:23:46.000 114 33814.48 271.28 17110.36 88888.00 2019-04-24 16:23:47.000 114 33814.53 271.28 17110.41 88888.00 2019-04-24 16:23:48.000 114 33814.53 271.27 17110.40 88888.00 2019-04-24 16:23:49.000 114 33814.49 271.25 17110.33 88888.00 2019-04-24 16:23:50.000 114 33814.47 271.23 17110.32 37898.07 2019-04-24 16:23:51.000 114 33814.48 271.21 17110.39 88888.00 2019-04-24 16:23:52.000 114 33814.50 271.23 17110.40 88888.00 2019-04-24 16:23:53.000 114 33814.49 271.25 17110.36 88888.00 2019-04-24 16:23:54.000 114 33814.48 271.21 17110.32 88888.00 2019-04-24 16:23:55.000 114 33814.46 271.20 17110.35 37897.94 2019-04-24 16:23:56.000 114 33814.46 271.21 17110.38 88888.00 2019-04-24 16:23:57.000 114 33814.45 271.23 17110.37 88888.00 2019-04-24 16:23:58.000 114 33814.47 271.25 17110.36 88888.00 2019-04-24 16:23:59.000 114 33814.48 271.21 17110.38 88888.00 2019-04-24 16:24:00.000 114 33814.47 271.16 17110.34 37897.96 2019-04-24 16:24:01.000 114 33814.47 271.17 17110.36 88888.00 2019-04-24 16:24:02.000 114 33814.45 271.21 17110.40 88888.00 2019-04-24 16:24:03.000 114 33814.50 271.25 17110.41 88888.00 2019-04-24 16:24:04.000 114 33814.51 271.23 17110.40 88888.00 2019-04-24 16:24:05.000 114 33814.47 271.22 17110.48 37898.03 2019-04-24 16:24:06.000 114 33814.48 271.21 17110.50 88888.00 2019-04-24 16:24:07.000 114 33814.46 271.22 17110.47 88888.00 2019-04-24 16:24:08.000 114 33814.44 271.19 17110.43 88888.00 2019-04-24 16:24:09.000 114 33814.49 271.20 17110.47 88888.00 2019-04-24 16:24:10.000 114 33814.49 271.18 17110.44 37897.96 2019-04-24 16:24:11.000 114 33814.51 271.17 17110.44 88888.00 2019-04-24 16:24:12.000 114 33814.49 271.17 17110.45 88888.00 2019-04-24 16:24:13.000 114 33814.45 271.15 17110.44 88888.00 2019-04-24 16:24:14.000 114 33814.45 271.13 17110.43 88888.00 2019-04-24 16:24:15.000 114 33814.44 271.17 17110.45 37898.01 2019-04-24 16:24:16.000 114 33814.43 271.17 17110.41 88888.00 2019-04-24 16:24:17.000 114 33814.47 271.16 17110.40 88888.00 2019-04-24 16:24:18.000 114 33814.51 271.17 17110.42 88888.00 2019-04-24 16:24:19.000 114 33814.53 271.14 17110.39 88888.00 2019-04-24 16:24:20.000 114 33814.48 271.14 17110.43 37897.93 2019-04-24 16:24:21.000 114 33814.50 271.17 17110.41 88888.00 2019-04-24 16:24:22.000 114 33814.50 271.13 17110.39 88888.00 2019-04-24 16:24:23.000 114 33814.49 271.11 17110.37 88888.00 2019-04-24 16:24:24.000 114 33814.47 271.10 17110.38 88888.00 2019-04-24 16:24:25.000 114 33814.49 271.06 17110.38 37898.00 2019-04-24 16:24:26.000 114 33814.53 271.03 17110.40 88888.00 2019-04-24 16:24:27.000 114 33814.49 271.05 17110.42 88888.00 2019-04-24 16:24:28.000 114 33814.50 271.08 17110.43 88888.00 2019-04-24 16:24:29.000 114 33814.48 271.07 17110.42 88888.00 2019-04-24 16:24:30.000 114 33814.47 271.07 17110.40 37898.00 2019-04-24 16:24:31.000 114 33814.45 271.04 17110.37 88888.00 2019-04-24 16:24:32.000 114 33814.43 271.02 17110.37 88888.00 2019-04-24 16:24:33.000 114 33814.40 271.03 17110.36 88888.00 2019-04-24 16:24:34.000 114 33814.41 271.01 17110.35 88888.00 2019-04-24 16:24:35.000 114 33814.42 270.99 17110.37 37898.07 2019-04-24 16:24:36.000 114 33814.40 270.96 17110.40 88888.00 2019-04-24 16:24:37.000 114 33814.41 270.98 17110.46 88888.00 2019-04-24 16:24:38.000 114 33814.42 270.93 17110.41 88888.00 2019-04-24 16:24:39.000 114 33814.43 270.93 17110.39 88888.00 2019-04-24 16:24:40.000 114 33814.44 270.92 17110.30 37898.00 2019-04-24 16:24:41.000 114 33814.41 270.94 17110.32 88888.00 2019-04-24 16:24:42.000 114 33814.44 270.92 17110.40 88888.00 2019-04-24 16:24:43.000 114 33814.49 270.89 17110.36 88888.00 2019-04-24 16:24:44.000 114 33814.44 270.90 17110.42 88888.00 2019-04-24 16:24:45.000 114 33814.44 270.90 17110.39 37897.97 2019-04-24 16:24:46.000 114 33814.48 270.94 17110.44 88888.00 2019-04-24 16:24:47.000 114 33814.50 270.96 17110.39 88888.00 2019-04-24 16:24:48.000 114 33814.49 270.93 17110.41 88888.00 2019-04-24 16:24:49.000 114 33814.52 270.89 17110.44 88888.00 2019-04-24 16:24:50.000 114 33814.52 270.89 17110.41 37898.03 2019-04-24 16:24:51.000 114 33814.49 270.89 17110.35 88888.00 2019-04-24 16:24:52.000 114 33814.49 270.88 17110.34 88888.00 2019-04-24 16:24:53.000 114 33814.49 270.89 17110.37 88888.00 2019-04-24 16:24:54.000 114 33814.47 270.86 17110.39 88888.00 2019-04-24 16:24:55.000 114 33814.49 270.88 17110.39 37897.99 2019-04-24 16:24:56.000 114 33814.48 270.89 17110.38 88888.00 2019-04-24 16:24:57.000 114 33814.46 270.91 17110.40 88888.00 2019-04-24 16:24:58.000 114 33814.43 270.90 17110.39 88888.00 2019-04-24 16:24:59.000 114 33814.47 270.87 17110.39 88888.00 2019-04-24 16:25:00.000 114 33814.48 270.88 17110.37 37898.03 2019-04-24 16:25:01.000 114 33814.47 270.88 17110.33 88888.00 2019-04-24 16:25:02.000 114 33814.47 270.88 17110.37 88888.00 2019-04-24 16:25:03.000 114 33814.48 270.87 17110.43 88888.00 2019-04-24 16:25:04.000 114 33814.43 270.84 17110.40 88888.00 2019-04-24 16:25:05.000 114 33814.42 270.87 17110.37 37898.03 2019-04-24 16:25:06.000 114 33814.41 270.87 17110.39 88888.00 2019-04-24 16:25:07.000 114 33814.42 270.91 17110.47 88888.00 2019-04-24 16:25:08.000 114 33814.46 270.87 17110.44 88888.00 2019-04-24 16:25:09.000 114 33814.46 270.87 17110.42 88888.00 2019-04-24 16:25:10.000 114 33814.44 270.85 17110.41 37897.90 2019-04-24 16:25:11.000 114 33814.46 270.87 17110.42 88888.00 2019-04-24 16:25:12.000 114 33814.42 270.89 17110.41 88888.00 2019-04-24 16:25:13.000 114 33814.39 270.88 17110.42 88888.00 2019-04-24 16:25:14.000 114 33814.44 270.87 17110.43 88888.00 2019-04-24 16:25:15.000 114 33814.44 270.88 17110.44 37897.89 2019-04-24 16:25:16.000 114 33814.41 270.86 17110.40 88888.00 2019-04-24 16:25:17.000 114 33814.43 270.87 17110.39 88888.00 2019-04-24 16:25:18.000 114 33814.40 270.80 17110.41 88888.00 2019-04-24 16:25:19.000 114 33814.38 270.80 17110.38 88888.00 2019-04-24 16:25:20.000 114 33814.40 270.77 17110.44 37897.97 2019-04-24 16:25:21.000 114 33814.39 270.75 17110.41 88888.00 2019-04-24 16:25:22.000 114 33814.35 270.75 17110.33 88888.00 2019-04-24 16:25:23.000 114 33814.35 270.75 17110.36 88888.00 2019-04-24 16:25:24.000 114 33814.38 270.70 17110.35 88888.00 2019-04-24 16:25:25.000 114 33814.37 270.73 17110.38 37897.92 2019-04-24 16:25:26.000 114 33814.35 270.73 17110.39 88888.00 2019-04-24 16:25:27.000 114 33814.34 270.76 17110.40 88888.00 2019-04-24 16:25:28.000 114 33814.31 270.74 17110.33 88888.00 2019-04-24 16:25:29.000 114 33814.29 270.75 17110.32 88888.00 2019-04-24 16:25:30.000 114 33814.30 270.76 17110.36 37897.90 2019-04-24 16:25:31.000 114 33814.29 270.79 17110.41 88888.00 2019-04-24 16:25:32.000 114 33814.27 270.80 17110.44 88888.00 2019-04-24 16:25:33.000 114 33814.26 270.83 17110.39 88888.00 2019-04-24 16:25:34.000 114 33814.26 270.81 17110.38 88888.00 2019-04-24 16:25:35.000 114 33814.23 270.85 17110.42 37897.89 2019-04-24 16:25:36.000 114 33814.21 270.83 17110.40 88888.00 2019-04-24 16:25:37.000 114 33814.24 270.86 17110.41 88888.00 2019-04-24 16:25:38.000 114 33814.26 270.88 17110.41 88888.00 2019-04-24 16:25:39.000 114 33814.25 270.92 17110.37 88888.00 2019-04-24 16:25:40.000 114 33814.28 270.89 17110.37 37897.89 2019-04-24 16:25:41.000 114 33814.25 270.87 17110.38 88888.00 2019-04-24 16:25:42.000 114 33814.23 270.86 17110.38 88888.00 2019-04-24 16:25:43.000 114 33814.20 270.87 17110.39 88888.00 2019-04-24 16:25:44.000 114 33814.20 270.86 17110.40 88888.00 2019-04-24 16:25:45.000 114 33814.23 270.87 17110.41 37897.83 2019-04-24 16:25:46.000 114 33814.25 270.88 17110.43 88888.00 2019-04-24 16:25:47.000 114 33814.25 270.84 17110.45 88888.00 2019-04-24 16:25:48.000 114 33814.26 270.86 17110.42 88888.00 2019-04-24 16:25:49.000 114 33814.28 270.87 17110.42 88888.00 2019-04-24 16:25:50.000 114 33814.27 270.84 17110.43 37897.86 2019-04-24 16:25:51.000 114 33814.24 270.87 17110.44 88888.00 2019-04-24 16:25:52.000 114 33814.24 270.86 17110.44 88888.00 2019-04-24 16:25:53.000 114 33814.26 270.83 17110.47 88888.00 2019-04-24 16:25:54.000 114 33814.30 270.85 17110.48 88888.00 2019-04-24 16:25:55.000 114 33814.29 270.83 17110.46 37897.92 2019-04-24 16:25:56.000 114 33814.25 270.81 17110.43 88888.00 2019-04-24 16:25:57.000 114 33814.25 270.83 17110.44 88888.00 2019-04-24 16:25:58.000 114 33814.30 270.84 17110.45 88888.00 2019-04-24 16:25:59.000 114 33814.27 270.85 17110.42 88888.00 2019-04-24 16:26:00.000 114 33814.32 270.84 17110.44 37897.89 2019-04-24 16:26:01.000 114 33814.33 270.83 17110.49 88888.00 2019-04-24 16:26:02.000 114 33814.29 270.86 17110.48 88888.00 2019-04-24 16:26:03.000 114 33814.30 270.84 17110.43 88888.00 2019-04-24 16:26:04.000 114 33814.36 270.88 17110.43 88888.00 2019-04-24 16:26:05.000 114 33814.37 270.91 17110.41 37897.92 2019-04-24 16:26:06.000 114 33814.31 270.84 17110.46 88888.00 2019-04-24 16:26:07.000 114 33814.26 270.81 17110.45 88888.00 2019-04-24 16:26:08.000 114 33814.27 270.78 17110.47 88888.00 2019-04-24 16:26:09.000 114 33814.28 270.85 17110.47 88888.00 2019-04-24 16:26:10.000 114 33814.29 270.84 17110.42 37897.97 2019-04-24 16:26:11.000 114 33814.30 270.82 17110.44 88888.00 2019-04-24 16:26:12.000 114 33814.28 270.85 17110.45 88888.00 2019-04-24 16:26:13.000 114 33814.31 270.84 17110.44 88888.00 2019-04-24 16:26:14.000 114 33814.29 270.83 17110.43 88888.00 2019-04-24 16:26:15.000 114 33814.26 270.80 17110.43 37898.00 2019-04-24 16:26:16.000 114 33814.24 270.81 17110.41 88888.00 2019-04-24 16:26:17.000 114 33814.27 270.82 17110.44 88888.00 2019-04-24 16:26:18.000 114 33814.30 270.82 17110.46 88888.00 2019-04-24 16:26:19.000 114 33814.31 270.79 17110.46 88888.00 2019-04-24 16:26:20.000 114 33814.33 270.81 17110.42 37897.97 2019-04-24 16:26:21.000 114 33814.32 270.80 17110.40 88888.00 2019-04-24 16:26:22.000 114 33814.28 270.78 17110.43 88888.00 2019-04-24 16:26:23.000 114 33814.31 270.79 17110.44 88888.00 2019-04-24 16:26:24.000 114 33814.30 270.79 17110.42 88888.00 2019-04-24 16:26:25.000 114 33814.30 270.80 17110.46 37897.99 2019-04-24 16:26:26.000 114 33814.31 270.78 17110.49 88888.00 2019-04-24 16:26:27.000 114 33814.31 270.75 17110.46 88888.00 2019-04-24 16:26:28.000 114 33814.34 270.76 17110.46 88888.00 2019-04-24 16:26:29.000 114 33814.31 270.80 17110.48 88888.00 2019-04-24 16:26:30.000 114 33814.29 270.85 17110.42 37897.94 2019-04-24 16:26:31.000 114 33814.27 270.82 17110.39 88888.00 2019-04-24 16:26:32.000 114 33814.27 270.82 17110.43 88888.00 2019-04-24 16:26:33.000 114 33814.27 270.81 17110.44 88888.00 2019-04-24 16:26:34.000 114 33814.24 270.74 17110.42 88888.00 2019-04-24 16:26:35.000 114 33814.30 270.72 17110.41 37898.04 2019-04-24 16:26:36.000 114 33814.32 270.78 17110.45 88888.00 2019-04-24 16:26:37.000 114 33814.35 270.81 17110.48 88888.00 2019-04-24 16:26:38.000 114 33814.32 270.78 17110.45 88888.00 2019-04-24 16:26:39.000 114 33814.33 270.77 17110.45 88888.00 2019-04-24 16:26:40.000 114 33814.35 270.76 17110.47 37897.97 2019-04-24 16:26:41.000 114 33814.34 270.76 17110.45 88888.00 2019-04-24 16:26:42.000 114 33814.36 270.76 17110.45 88888.00 2019-04-24 16:26:43.000 114 33814.34 270.76 17110.45 88888.00 2019-04-24 16:26:44.000 114 33814.33 270.75 17110.46 88888.00 2019-04-24 16:26:45.000 114 33814.36 270.80 17110.43 37898.03 2019-04-24 16:26:46.000 114 33814.32 270.82 17110.39 88888.00 2019-04-24 16:26:47.000 114 33814.29 270.82 17110.36 88888.00 2019-04-24 16:26:48.000 114 33814.31 270.81 17110.44 88888.00 2019-04-24 16:26:49.000 114 33814.34 270.78 17110.44 88888.00 2019-04-24 16:26:50.000 114 33814.33 270.79 17110.46 37897.97 2019-04-24 16:26:51.000 114 33814.34 270.82 17110.41 88888.00 2019-04-24 16:26:52.000 114 33814.31 270.85 17110.44 88888.00 2019-04-24 16:26:53.000 114 33814.31 270.88 17110.46 88888.00 2019-04-24 16:26:54.000 114 33814.29 270.87 17110.43 88888.00 2019-04-24 16:26:55.000 114 33814.29 270.93 17110.45 37897.97 2019-04-24 16:26:56.000 114 33814.29 270.92 17110.43 88888.00 2019-04-24 16:26:57.000 114 33814.29 270.89 17110.44 88888.00 2019-04-24 16:26:58.000 114 33814.30 270.87 17110.44 88888.00 2019-04-24 16:26:59.000 114 33814.27 270.84 17110.39 88888.00 2019-04-24 16:27:00.000 114 33814.29 270.86 17110.39 37898.04 2019-04-24 16:27:01.000 114 33814.27 270.86 17110.42 88888.00 2019-04-24 16:27:02.000 114 33814.28 270.87 17110.43 88888.00 2019-04-24 16:27:03.000 114 33814.27 270.87 17110.45 88888.00 2019-04-24 16:27:04.000 114 33814.24 270.92 17110.49 88888.00 2019-04-24 16:27:05.000 114 33814.24 270.96 17110.54 37897.93 2019-04-24 16:27:06.000 114 33814.23 270.93 17110.50 88888.00 2019-04-24 16:27:07.000 114 33814.22 270.91 17110.47 88888.00 2019-04-24 16:27:08.000 114 33814.20 270.93 17110.46 88888.00 2019-04-24 16:27:09.000 114 33814.25 270.93 17110.44 88888.00 2019-04-24 16:27:10.000 114 33814.25 270.89 17110.45 37897.99 2019-04-24 16:27:11.000 114 33814.22 270.91 17110.45 88888.00 2019-04-24 16:27:12.000 114 33814.22 270.92 17110.46 88888.00 2019-04-24 16:27:13.000 114 33814.26 270.96 17110.50 88888.00 2019-04-24 16:27:14.000 114 33814.28 270.98 17110.55 88888.00 2019-04-24 16:27:15.000 114 33814.24 270.97 17110.51 37897.82 2019-04-24 16:27:16.000 114 33814.22 270.95 17110.49 88888.00 2019-04-24 16:27:17.000 114 33814.18 270.95 17110.46 88888.00 2019-04-24 16:27:18.000 114 33814.16 270.97 17110.45 88888.00 2019-04-24 16:27:19.000 114 33814.17 271.00 17110.51 88888.00 2019-04-24 16:27:20.000 114 33814.17 271.00 17110.51 37897.92 2019-04-24 16:27:21.000 114 33814.19 271.01 17110.56 88888.00 2019-04-24 16:27:22.000 114 33814.18 270.99 17110.56 88888.00 2019-04-24 16:27:23.000 114 33814.16 271.00 17110.55 88888.00 2019-04-24 16:27:24.000 114 33814.13 270.97 17110.50 88888.00 2019-04-24 16:27:25.000 114 33814.11 270.97 17110.47 37897.81 2019-04-24 16:27:26.000 114 33814.05 270.98 17110.43 88888.00 2019-04-24 16:27:27.000 114 33814.06 270.99 17110.45 88888.00 2019-04-24 16:27:28.000 114 33814.12 271.03 17110.44 88888.00 2019-04-24 16:27:29.000 114 33814.13 270.99 17110.43 88888.00 2019-04-24 16:27:30.000 114 33814.11 270.97 17110.42 37897.82 2019-04-24 16:27:31.000 114 33814.09 270.99 17110.45 88888.00 2019-04-24 16:27:32.000 114 33814.09 271.03 17110.48 88888.00 2019-04-24 16:27:33.000 114 33814.09 271.00 17110.47 88888.00 2019-04-24 16:27:34.000 114 33814.11 271.04 17110.52 88888.00 2019-04-24 16:27:35.000 114 33814.12 271.07 17110.53 37897.82 2019-04-24 16:27:36.000 114 33814.12 271.05 17110.48 88888.00 2019-04-24 16:27:37.000 114 33814.11 271.03 17110.47 88888.00 2019-04-24 16:27:38.000 114 33814.15 271.02 17110.49 88888.00 2019-04-24 16:27:39.000 114 33814.13 271.02 17110.47 88888.00 2019-04-24 16:27:40.000 114 33814.11 271.03 17110.50 37897.81 2019-04-24 16:27:41.000 114 33814.07 271.05 17110.48 88888.00 2019-04-24 16:27:42.000 114 33814.04 271.05 17110.50 88888.00 2019-04-24 16:27:43.000 114 33814.05 271.03 17110.46 88888.00 2019-04-24 16:27:44.000 114 33814.04 271.03 17110.51 88888.00 2019-04-24 16:27:45.000 114 33814.08 271.03 17110.46 37897.75 2019-04-24 16:27:46.000 114 33814.04 271.03 17110.40 88888.00 2019-04-24 16:27:47.000 114 33814.03 271.00 17110.39 88888.00 2019-04-24 16:27:48.000 114 33814.08 271.00 17110.39 88888.00 2019-04-24 16:27:49.000 114 33814.09 271.03 17110.43 88888.00 2019-04-24 16:27:50.000 114 33814.12 271.07 17110.53 37897.78 2019-04-24 16:27:51.000 114 33814.12 271.06 17110.48 88888.00 2019-04-24 16:27:52.000 114 33814.12 271.02 17110.44 88888.00 2019-04-24 16:27:53.000 114 33814.14 271.04 17110.45 88888.00 2019-04-24 16:27:54.000 114 33814.12 271.08 17110.46 88888.00 2019-04-24 16:27:55.000 114 33814.11 271.06 17110.47 37897.86 2019-04-24 16:27:56.000 114 33814.07 271.04 17110.43 88888.00 2019-04-24 16:27:57.000 114 33814.09 271.03 17110.41 88888.00 2019-04-24 16:27:58.000 114 33814.16 271.05 17110.38 88888.00 2019-04-24 16:27:59.000 114 33814.16 271.11 17110.39 88888.00 2019-04-24 16:28:00.000 114 33814.08 271.09 17110.38 37897.86 2019-04-24 16:28:01.000 114 33814.09 271.11 17110.41 88888.00 2019-04-24 16:28:02.000 114 33814.09 271.13 17110.41 88888.00 2019-04-24 16:28:03.000 114 33814.07 271.14 17110.35 88888.00 2019-04-24 16:28:04.000 114 33814.06 271.17 17110.38 88888.00 2019-04-24 16:28:05.000 114 33814.08 271.11 17110.41 37897.71 2019-04-24 16:28:06.000 114 33814.06 271.13 17110.40 88888.00 2019-04-24 16:28:07.000 114 33814.08 271.13 17110.43 88888.00 2019-04-24 16:28:08.000 114 33814.08 271.15 17110.42 88888.00 2019-04-24 16:28:09.000 114 33814.08 271.13 17110.44 88888.00 2019-04-24 16:28:10.000 114 33814.08 271.12 17110.46 37897.82 2019-04-24 16:28:11.000 114 33814.08 271.06 17110.38 88888.00 2019-04-24 16:28:12.000 114 33814.10 271.05 17110.36 88888.00 2019-04-24 16:28:13.000 114 33814.14 271.06 17110.41 88888.00 2019-04-24 16:28:14.000 114 33814.15 271.08 17110.40 88888.00 2019-04-24 16:28:15.000 114 33814.13 271.13 17110.46 37897.82 2019-04-24 16:28:16.000 114 33814.12 271.14 17110.43 88888.00 2019-04-24 16:28:17.000 114 33814.14 271.13 17110.42 88888.00 2019-04-24 16:28:18.000 114 33814.14 271.10 17110.45 88888.00 2019-04-24 16:28:19.000 114 33814.14 271.13 17110.46 88888.00 2019-04-24 16:28:20.000 114 33814.13 271.16 17110.47 37897.79 2019-04-24 16:28:21.000 114 33814.12 271.19 17110.46 88888.00 2019-04-24 16:28:22.000 114 33814.10 271.19 17110.38 88888.00 2019-04-24 16:28:23.000 114 33814.11 271.23 17110.40 88888.00 2019-04-24 16:28:24.000 114 33814.12 271.22 17110.46 88888.00 2019-04-24 16:28:25.000 114 33814.12 271.19 17110.38 37897.82 2019-04-24 16:28:26.000 114 33814.14 271.16 17110.34 88888.00 2019-04-24 16:28:27.000 114 33814.13 271.16 17110.35 88888.00 2019-04-24 16:28:28.000 114 33814.13 271.18 17110.36 88888.00 2019-04-24 16:28:29.000 114 33814.14 271.14 17110.38 88888.00 2019-04-24 16:28:30.000 114 33814.17 271.18 17110.42 37897.79 2019-04-24 16:28:31.000 114 33814.20 271.25 17110.42 88888.00 2019-04-24 16:28:32.000 114 33814.24 271.25 17110.42 88888.00 2019-04-24 16:28:33.000 114 33814.21 271.26 17110.44 88888.00 2019-04-24 16:28:34.000 114 33814.20 271.27 17110.46 88888.00 2019-04-24 16:28:35.000 114 33814.19 271.24 17110.43 37897.82 2019-04-24 16:28:36.000 114 33814.20 271.27 17110.43 88888.00 2019-04-24 16:28:37.000 114 33814.23 271.29 17110.42 88888.00 2019-04-24 16:28:38.000 114 33814.25 271.31 17110.47 88888.00 2019-04-24 16:28:39.000 114 33814.22 271.33 17110.44 88888.00 2019-04-24 16:28:40.000 114 33814.21 271.32 17110.43 37897.86 2019-04-24 16:28:41.000 114 33814.19 271.33 17110.46 88888.00 2019-04-24 16:28:42.000 114 33814.20 271.26 17110.42 88888.00 2019-04-24 16:28:43.000 114 33814.19 271.29 17110.42 88888.00 2019-04-24 16:28:44.000 114 33814.22 271.31 17110.43 88888.00 2019-04-24 16:28:45.000 114 33814.20 271.28 17110.40 37897.89 2019-04-24 16:28:46.000 114 33814.21 271.26 17110.39 88888.00 2019-04-24 16:28:47.000 114 33814.22 271.29 17110.42 88888.00 2019-04-24 16:28:48.000 114 33814.21 271.31 17110.47 88888.00 2019-04-24 16:28:49.000 114 33814.21 271.29 17110.42 88888.00 2019-04-24 16:28:50.000 114 33814.22 271.28 17110.39 37897.85 2019-04-24 16:28:51.000 114 33814.24 271.32 17110.39 88888.00 2019-04-24 16:28:52.000 114 33814.21 271.34 17110.42 88888.00 2019-04-24 16:28:53.000 114 33814.21 271.31 17110.41 88888.00 2019-04-24 16:28:54.000 114 33814.20 271.31 17110.40 88888.00 2019-04-24 16:28:55.000 114 33814.21 271.35 17110.43 37897.81 2019-04-24 16:28:56.000 114 33814.20 271.34 17110.39 88888.00 2019-04-24 16:28:57.000 114 33814.15 271.31 17110.32 88888.00 2019-04-24 16:28:58.000 114 33814.18 271.32 17110.35 88888.00 2019-04-24 16:28:59.000 114 33814.19 271.31 17110.38 88888.00 2019-04-24 16:29:00.000 114 33814.20 271.30 17110.37 37897.88 2019-04-24 16:29:01.000 114 33814.23 271.34 17110.39 88888.00 2019-04-24 16:29:02.000 114 33814.21 271.37 17110.41 88888.00 2019-04-24 16:29:03.000 114 33814.19 271.41 17110.38 88888.00 2019-04-24 16:29:04.000 114 33814.22 271.43 17110.38 88888.00 2019-04-24 16:29:05.000 114 33814.19 271.45 17110.42 37897.89 2019-04-24 16:29:06.000 114 33814.21 271.44 17110.42 88888.00 2019-04-24 16:29:07.000 114 33814.19 271.42 17110.38 88888.00 2019-04-24 16:29:08.000 114 33814.20 271.41 17110.42 88888.00 2019-04-24 16:29:09.000 114 33814.20 271.45 17110.39 88888.00 2019-04-24 16:29:10.000 114 33814.19 271.44 17110.38 37897.86 2019-04-24 16:29:11.000 114 33814.17 271.46 17110.36 88888.00 2019-04-24 16:29:12.000 114 33814.16 271.48 17110.39 88888.00 2019-04-24 16:29:13.000 114 33814.15 271.51 17110.41 88888.00 2019-04-24 16:29:14.000 114 33814.14 271.48 17110.39 88888.00 2019-04-24 16:29:15.000 114 33814.16 271.52 17110.38 37897.78 2019-04-24 16:29:16.000 114 33814.15 271.53 17110.39 88888.00 2019-04-24 16:29:17.000 114 33814.17 271.57 17110.42 88888.00 2019-04-24 16:29:18.000 114 33814.18 271.58 17110.38 88888.00 2019-04-24 16:29:19.000 114 33814.19 271.60 17110.41 88888.00 2019-04-24 16:29:20.000 114 33814.16 271.63 17110.43 37897.78 2019-04-24 16:29:21.000 114 33814.18 271.63 17110.38 88888.00 2019-04-24 16:29:22.000 114 33814.18 271.65 17110.42 88888.00 2019-04-24 16:29:23.000 114 33814.15 271.65 17110.39 88888.00 2019-04-24 16:29:24.000 114 33814.14 271.68 17110.34 88888.00 2019-04-24 16:29:25.000 114 33814.11 271.66 17110.33 37897.89 2019-04-24 16:29:26.000 114 33814.10 271.61 17110.37 88888.00 2019-04-24 16:29:27.000 114 33814.11 271.64 17110.40 88888.00 2019-04-24 16:29:28.000 114 33814.12 271.63 17110.38 88888.00 2019-04-24 16:29:29.000 114 33814.15 271.63 17110.44 88888.00 2019-04-24 16:29:30.000 114 33814.15 271.65 17110.43 37897.82 2019-04-24 16:29:31.000 114 33814.15 271.70 17110.43 88888.00 2019-04-24 16:29:32.000 114 33814.12 271.67 17110.36 88888.00 2019-04-24 16:29:33.000 114 33814.13 271.76 17110.38 88888.00 2019-04-24 16:29:34.000 114 33814.10 271.74 17110.36 88888.00 2019-04-24 16:29:35.000 114 33814.11 271.67 17110.34 37897.74 2019-04-24 16:29:36.000 114 33814.10 271.71 17110.36 88888.00 2019-04-24 16:29:37.000 114 33814.06 271.72 17110.39 88888.00 2019-04-24 16:29:38.000 114 33814.08 271.69 17110.41 88888.00 2019-04-24 16:29:39.000 114 33814.07 271.70 17110.35 88888.00 2019-04-24 16:29:40.000 114 33814.10 271.77 17110.33 37897.82 2019-04-24 16:29:41.000 114 33814.12 271.79 17110.41 88888.00 2019-04-24 16:29:42.000 114 33814.09 271.76 17110.39 88888.00 2019-04-24 16:29:43.000 114 33814.07 271.78 17110.44 88888.00 2019-04-24 16:29:44.000 114 33814.05 271.77 17110.40 88888.00 2019-04-24 16:29:45.000 114 33814.11 271.76 17110.37 37897.72 2019-04-24 16:29:46.000 114 33814.11 271.73 17110.37 88888.00 2019-04-24 16:29:47.000 114 33814.10 271.77 17110.36 88888.00 2019-04-24 16:29:48.000 114 33814.08 271.82 17110.42 88888.00 2019-04-24 16:29:49.000 114 33814.10 271.83 17110.40 88888.00 2019-04-24 16:29:50.000 114 33814.13 271.86 17110.43 37897.72 2019-04-24 16:29:51.000 114 33814.08 271.84 17110.44 88888.00 2019-04-24 16:29:52.000 114 33814.06 271.80 17110.39 88888.00 2019-04-24 16:29:53.000 114 33814.07 271.82 17110.41 88888.00 2019-04-24 16:29:54.000 114 33814.05 271.83 17110.37 88888.00 2019-04-24 16:29:55.000 114 33814.06 271.83 17110.34 37897.72 2019-04-24 16:29:56.000 114 33814.07 271.82 17110.41 88888.00 2019-04-24 16:29:57.000 114 33814.06 271.83 17110.39 88888.00 2019-04-24 16:29:58.000 114 33814.03 271.86 17110.38 88888.00 2019-04-24 16:29:59.000 114 33814.06 271.88 17110.41 88888.00 2019-04-24 16:30:00.000 114 33814.06 271.88 17110.44 37897.67 2019-04-24 16:30:01.000 114 33814.07 271.92 17110.44 88888.00 2019-04-24 16:30:02.000 114 33814.05 271.96 17110.44 88888.00 2019-04-24 16:30:03.000 114 33814.10 271.94 17110.46 88888.00 2019-04-24 16:30:04.000 114 33814.08 271.96 17110.46 88888.00 2019-04-24 16:30:05.000 114 33814.07 271.95 17110.42 37897.67 2019-04-24 16:30:06.000 114 33814.07 271.94 17110.44 88888.00 2019-04-24 16:30:07.000 114 33814.11 271.95 17110.47 88888.00 2019-04-24 16:30:08.000 114 33814.09 271.93 17110.46 88888.00 2019-04-24 16:30:09.000 114 33814.03 271.92 17110.44 88888.00 2019-04-24 16:30:10.000 114 33813.99 271.91 17110.44 37897.75 2019-04-24 16:30:11.000 114 33814.05 271.94 17110.49 88888.00 2019-04-24 16:30:12.000 114 33814.10 271.95 17110.49 88888.00 2019-04-24 16:30:13.000 114 33814.09 271.92 17110.39 88888.00 2019-04-24 16:30:14.000 114 33814.07 271.90 17110.39 88888.00 2019-04-24 16:30:15.000 114 33814.04 271.93 17110.42 37897.75 2019-04-24 16:30:16.000 114 33814.05 271.94 17110.42 88888.00 2019-04-24 16:30:17.000 114 33814.03 271.95 17110.38 88888.00 2019-04-24 16:30:18.000 114 33814.00 271.95 17110.39 88888.00 2019-04-24 16:30:19.000 114 33814.01 271.93 17110.39 88888.00 2019-04-24 16:30:20.000 114 33814.01 271.96 17110.36 37897.64 2019-04-24 16:30:21.000 114 33814.00 271.98 17110.36 88888.00 2019-04-24 16:30:22.000 114 33813.99 271.95 17110.30 88888.00 2019-04-24 16:30:23.000 114 33813.97 271.92 17110.27 88888.00 2019-04-24 16:30:24.000 114 33814.01 271.96 17110.37 88888.00 2019-04-24 16:30:25.000 114 33814.03 271.94 17110.40 37897.50 2019-04-24 16:30:26.000 114 33814.00 271.93 17110.40 88888.00 2019-04-24 16:30:27.000 114 33813.99 271.90 17110.41 88888.00 2019-04-24 16:30:28.000 114 33814.01 271.93 17110.41 88888.00 2019-04-24 16:30:29.000 114 33814.01 271.95 17110.42 88888.00 2019-04-24 16:30:30.000 114 33813.99 271.95 17110.36 37897.50 2019-04-24 16:30:31.000 114 33814.00 271.97 17110.39 88888.00 2019-04-24 16:30:32.000 114 33814.02 271.92 17110.41 88888.00 2019-04-24 16:30:33.000 114 33814.00 271.95 17110.40 88888.00 2019-04-24 16:30:34.000 114 33813.96 271.95 17110.41 88888.00 2019-04-24 16:30:35.000 114 33813.93 271.93 17110.36 37897.50 2019-04-24 16:30:36.000 114 33813.95 271.95 17110.40 88888.00 2019-04-24 16:30:37.000 114 33813.92 271.99 17110.43 88888.00 2019-04-24 16:30:38.000 114 33813.96 272.04 17110.46 88888.00 2019-04-24 16:30:39.000 114 33813.94 272.03 17110.48 88888.00 2019-04-24 16:30:40.000 114 33813.89 272.00 17110.40 37897.43 2019-04-24 16:30:41.000 114 33813.95 272.04 17110.48 88888.00 2019-04-24 16:30:42.000 114 33813.93 272.06 17110.43 88888.00 2019-04-24 16:30:43.000 114 33813.93 272.05 17110.38 88888.00 2019-04-24 16:30:44.000 114 33813.94 272.08 17110.40 88888.00 2019-04-24 16:30:45.000 114 33813.91 272.06 17110.42 37897.61 2019-04-24 16:30:46.000 114 33813.90 272.05 17110.40 88888.00 2019-04-24 16:30:47.000 114 33813.91 272.07 17110.40 88888.00 2019-04-24 16:30:48.000 114 33813.90 272.10 17110.36 88888.00 2019-04-24 16:30:49.000 114 33813.89 272.06 17110.30 88888.00 2019-04-24 16:30:50.000 114 33813.90 272.09 17110.41 37897.60 2019-04-24 16:30:51.000 114 33813.93 272.08 17110.43 88888.00 2019-04-24 16:30:52.000 114 33813.96 272.03 17110.40 88888.00 2019-04-24 16:30:53.000 114 33813.94 272.05 17110.39 88888.00 2019-04-24 16:30:54.000 114 33813.93 272.05 17110.35 88888.00 2019-04-24 16:30:55.000 114 33813.92 272.02 17110.38 37897.54 2019-04-24 16:30:56.000 114 33813.92 272.03 17110.41 88888.00 2019-04-24 16:30:57.000 114 33813.91 272.11 17110.42 88888.00 2019-04-24 16:30:58.000 114 33813.90 272.11 17110.44 88888.00 2019-04-24 16:30:59.000 114 33813.88 272.07 17110.42 88888.00 2019-04-24 16:31:00.000 114 33813.88 272.07 17110.42 37897.47 2019-04-24 16:31:01.000 114 33813.89 272.07 17110.37 88888.00 2019-04-24 16:31:02.000 114 33813.91 272.07 17110.41 88888.00 2019-04-24 16:31:03.000 114 33813.90 272.06 17110.40 88888.00 2019-04-24 16:31:04.000 114 33813.89 272.07 17110.43 88888.00 2019-04-24 16:31:05.000 114 33813.92 272.08 17110.45 37897.50 2019-04-24 16:31:06.000 114 33813.95 272.06 17110.42 88888.00 2019-04-24 16:31:07.000 114 33813.95 272.12 17110.46 88888.00 2019-04-24 16:31:08.000 114 33813.94 272.11 17110.42 88888.00 2019-04-24 16:31:09.000 114 33813.94 272.14 17110.41 88888.00 2019-04-24 16:31:10.000 114 33813.91 272.14 17110.35 37897.53 2019-04-24 16:31:11.000 114 33813.96 272.19 17110.40 88888.00 2019-04-24 16:31:12.000 114 33813.96 272.20 17110.35 88888.00 2019-04-24 16:31:13.000 114 33814.01 272.20 17110.41 88888.00 2019-04-24 16:31:14.000 114 33813.98 272.16 17110.38 88888.00 2019-04-24 16:31:15.000 114 33814.00 272.12 17110.38 37897.54 2019-04-24 16:31:16.000 114 33814.02 272.12 17110.45 88888.00 2019-04-24 16:31:17.000 114 33814.01 272.11 17110.45 88888.00 2019-04-24 16:31:18.000 114 33814.02 272.14 17110.48 88888.00 2019-04-24 16:31:19.000 114 33814.02 272.18 17110.47 88888.00 2019-04-24 16:31:20.000 114 33813.97 272.19 17110.44 37897.64 2019-04-24 16:31:21.000 114 33813.96 272.19 17110.47 88888.00 2019-04-24 16:31:22.000 114 33813.93 272.13 17110.40 88888.00 2019-04-24 16:31:23.000 114 33813.95 272.12 17110.41 88888.00 2019-04-24 16:31:24.000 114 33814.00 272.18 17110.44 88888.00 2019-04-24 16:31:25.000 114 33814.04 272.20 17110.46 37897.51 2019-04-24 16:31:26.000 114 33813.99 272.19 17110.47 88888.00 2019-04-24 16:31:27.000 114 33814.03 272.19 17110.45 88888.00 2019-04-24 16:31:28.000 114 33814.05 272.19 17110.40 88888.00 2019-04-24 16:31:29.000 114 33814.05 272.19 17110.45 88888.00 2019-04-24 16:31:30.000 114 33814.04 272.18 17110.43 37897.58 2019-04-24 16:31:31.000 114 33814.07 272.16 17110.48 88888.00 2019-04-24 16:31:32.000 114 33814.08 272.15 17110.47 88888.00 2019-04-24 16:31:33.000 114 33814.09 272.19 17110.44 88888.00 2019-04-24 16:31:34.000 114 33814.09 272.19 17110.47 88888.00 2019-04-24 16:31:35.000 114 33814.08 272.15 17110.39 37897.64 2019-04-24 16:31:36.000 114 33814.10 272.17 17110.41 88888.00 2019-04-24 16:31:37.000 114 33814.08 272.19 17110.35 88888.00 2019-04-24 16:31:38.000 114 33814.07 272.20 17110.36 88888.00 2019-04-24 16:31:39.000 114 33814.10 272.19 17110.37 88888.00 2019-04-24 16:31:40.000 114 33814.11 272.18 17110.34 37897.64 2019-04-24 16:31:41.000 114 33814.10 272.21 17110.37 88888.00 2019-04-24 16:31:42.000 114 33814.05 272.24 17110.41 88888.00 2019-04-24 16:31:43.000 114 33814.06 272.22 17110.41 88888.00 2019-04-24 16:31:44.000 114 33814.11 272.19 17110.41 88888.00 2019-04-24 16:31:45.000 114 33814.10 272.20 17110.41 37897.72 2019-04-24 16:31:46.000 114 33814.10 272.20 17110.43 88888.00 2019-04-24 16:31:47.000 114 33814.04 272.22 17110.43 88888.00 2019-04-24 16:31:48.000 114 33814.03 272.22 17110.35 88888.00 2019-04-24 16:31:49.000 114 33814.08 272.22 17110.34 88888.00 2019-04-24 16:31:50.000 114 33814.07 272.19 17110.31 37897.81 2019-04-24 16:31:51.000 114 33814.11 272.18 17110.28 88888.00 2019-04-24 16:31:52.000 114 33814.09 272.19 17110.34 88888.00 2019-04-24 16:31:53.000 114 33814.13 272.23 17110.40 88888.00 2019-04-24 16:31:54.000 114 33814.19 272.28 17110.39 88888.00 2019-04-24 16:31:55.000 114 33814.16 272.31 17110.37 37897.71 2019-04-24 16:31:56.000 114 33814.19 272.30 17110.41 88888.00 2019-04-24 16:31:57.000 114 33814.22 272.34 17110.47 88888.00 2019-04-24 16:31:58.000 114 33814.25 272.37 17110.54 88888.00 2019-04-24 16:31:59.000 114 33814.24 272.31 17110.43 88888.00 2019-04-24 16:32:00.000 114 33814.26 272.26 17110.38 37897.68 2019-04-24 16:32:01.000 114 33814.24 272.25 17110.40 88888.00 2019-04-24 16:32:02.000 114 33814.29 272.29 17110.48 88888.00 2019-04-24 16:32:03.000 114 33814.33 272.30 17110.44 88888.00 2019-04-24 16:32:04.000 114 33814.30 272.28 17110.41 88888.00 2019-04-24 16:32:05.000 114 33814.28 272.24 17110.40 37897.82 2019-04-24 16:32:06.000 114 33814.30 272.25 17110.38 88888.00 2019-04-24 16:32:07.000 114 33814.31 272.25 17110.40 88888.00 2019-04-24 16:32:08.000 114 33814.29 272.28 17110.43 88888.00 2019-04-24 16:32:09.000 114 33814.27 272.30 17110.42 88888.00 2019-04-24 16:32:10.000 114 33814.23 272.26 17110.39 37897.79 2019-04-24 16:32:11.000 114 33814.26 272.26 17110.45 88888.00 2019-04-24 16:32:12.000 114 33814.29 272.25 17110.44 88888.00 2019-04-24 16:32:13.000 114 33814.30 272.30 17110.43 88888.00 2019-04-24 16:32:14.000 114 33814.30 272.29 17110.42 88888.00 2019-04-24 16:32:15.000 114 33814.27 272.30 17110.38 37897.83 2019-04-24 16:32:16.000 114 33814.25 272.29 17110.36 88888.00 2019-04-24 16:32:17.000 114 33814.27 272.32 17110.37 88888.00 2019-04-24 16:32:18.000 114 33814.29 272.34 17110.36 88888.00 2019-04-24 16:32:19.000 114 33814.28 272.35 17110.39 88888.00 2019-04-24 16:32:20.000 114 33814.34 272.39 17110.38 37897.79 2019-04-24 16:32:21.000 114 33814.35 272.39 17110.39 88888.00 2019-04-24 16:32:22.000 114 33814.33 272.37 17110.38 88888.00 2019-04-24 16:32:23.000 114 33814.33 272.37 17110.41 88888.00 2019-04-24 16:32:24.000 114 33814.27 272.34 17110.33 88888.00 2019-04-24 16:32:25.000 114 33814.28 272.37 17110.36 37897.86 2019-04-24 16:32:26.000 114 33814.28 272.37 17110.35 88888.00 2019-04-24 16:32:27.000 114 33814.28 272.39 17110.38 88888.00 2019-04-24 16:32:28.000 114 33814.29 272.39 17110.38 88888.00 2019-04-24 16:32:29.000 114 33814.30 272.34 17110.35 88888.00 2019-04-24 16:32:30.000 114 33814.26 272.37 17110.40 37897.82 2019-04-24 16:32:31.000 114 33814.23 272.37 17110.42 88888.00 2019-04-24 16:32:32.000 114 33814.26 272.37 17110.36 88888.00 2019-04-24 16:32:33.000 114 33814.29 272.32 17110.36 88888.00 2019-04-24 16:32:34.000 114 33814.28 272.30 17110.37 88888.00 2019-04-24 16:32:35.000 114 33814.32 272.31 17110.41 37897.88 2019-04-24 16:32:36.000 114 33814.32 272.34 17110.40 88888.00 2019-04-24 16:32:37.000 114 33814.29 272.36 17110.37 88888.00 2019-04-24 16:32:38.000 114 33814.27 272.34 17110.33 88888.00 2019-04-24 16:32:39.000 114 33814.27 272.33 17110.37 88888.00 2019-04-24 16:32:40.000 114 33814.26 272.34 17110.39 37897.85 2019-04-24 16:32:41.000 114 33814.25 272.35 17110.40 88888.00 2019-04-24 16:32:42.000 114 33814.25 272.32 17110.41 88888.00 2019-04-24 16:32:43.000 114 33814.24 272.32 17110.42 88888.00 2019-04-24 16:32:44.000 114 33814.20 272.32 17110.43 88888.00 2019-04-24 16:32:45.000 114 33814.19 272.34 17110.42 37897.82 2019-04-24 16:32:46.000 114 33814.22 272.36 17110.43 88888.00 2019-04-24 16:32:47.000 114 33814.20 272.33 17110.33 88888.00 2019-04-24 16:32:48.000 114 33814.19 272.31 17110.37 88888.00 2019-04-24 16:32:49.000 114 33814.25 272.29 17110.42 88888.00 2019-04-24 16:32:50.000 114 33814.25 272.31 17110.51 37897.79 2019-04-24 16:32:51.000 114 33814.21 272.32 17110.49 88888.00 2019-04-24 16:32:52.000 114 33814.20 272.29 17110.42 88888.00 2019-04-24 16:32:53.000 114 33814.21 272.30 17110.44 88888.00 2019-04-24 16:32:54.000 114 33814.16 272.32 17110.47 88888.00 2019-04-24 16:32:55.000 114 33814.17 272.35 17110.48 37897.75 2019-04-24 16:32:56.000 114 33814.18 272.33 17110.46 88888.00 2019-04-24 16:32:57.000 114 33814.19 272.33 17110.41 88888.00 2019-04-24 16:32:58.000 114 33814.17 272.35 17110.40 88888.00 2019-04-24 16:32:59.000 114 33814.17 272.37 17110.40 88888.00 2019-04-24 16:33:00.000 114 33814.13 272.32 17110.37 37897.68 2019-04-24 16:33:01.000 114 33814.11 272.32 17110.34 88888.00 2019-04-24 16:33:02.000 114 33814.12 272.37 17110.47 88888.00 2019-04-24 16:33:03.000 114 33814.09 272.38 17110.37 88888.00 2019-04-24 16:33:04.000 114 33814.09 272.35 17110.36 88888.00 2019-04-24 16:33:05.000 114 33814.10 272.33 17110.38 37897.64 2019-04-24 16:33:06.000 114 33814.07 272.35 17110.41 88888.00 2019-04-24 16:33:07.000 114 33814.04 272.34 17110.40 88888.00 2019-04-24 16:33:08.000 114 33814.00 272.35 17110.40 88888.00 2019-04-24 16:33:09.000 114 33814.03 272.37 17110.42 88888.00 2019-04-24 16:33:10.000 114 33814.04 272.36 17110.46 37897.64 2019-04-24 16:33:11.000 114 33814.07 272.34 17110.41 88888.00 2019-04-24 16:33:12.000 114 33814.10 272.35 17110.39 88888.00 2019-04-24 16:33:13.000 114 33814.07 272.40 17110.45 88888.00 2019-04-24 16:33:14.000 114 33814.09 272.42 17110.46 88888.00 2019-04-24 16:33:15.000 114 33814.12 272.43 17110.45 37897.65 2019-04-24 16:33:16.000 114 33814.11 272.38 17110.38 88888.00 2019-04-24 16:33:17.000 114 33814.12 272.36 17110.37 88888.00 2019-04-24 16:33:18.000 114 33814.10 272.38 17110.42 88888.00 2019-04-24 16:33:19.000 114 33814.13 272.40 17110.44 88888.00 2019-04-24 16:33:20.000 114 33814.12 272.40 17110.39 37897.61 2019-04-24 16:33:21.000 114 33814.16 272.41 17110.35 88888.00 2019-04-24 16:33:22.000 114 33814.12 272.42 17110.42 88888.00 2019-04-24 16:33:23.000 114 33814.10 272.39 17110.38 88888.00 2019-04-24 16:33:24.000 114 33814.12 272.36 17110.38 88888.00 2019-04-24 16:33:25.000 114 33814.10 272.33 17110.40 37897.68 2019-04-24 16:33:26.000 114 33814.13 272.33 17110.46 88888.00 2019-04-24 16:33:27.000 114 33814.12 272.35 17110.45 88888.00 2019-04-24 16:33:28.000 114 33814.12 272.34 17110.41 88888.00 2019-04-24 16:33:29.000 114 33814.12 272.30 17110.35 88888.00 2019-04-24 16:33:30.000 114 33814.17 272.31 17110.38 37897.61 2019-04-24 16:33:31.000 114 33814.18 272.32 17110.42 88888.00 2019-04-24 16:33:32.000 114 33814.18 272.35 17110.47 88888.00 2019-04-24 16:33:33.000 114 33814.20 272.32 17110.42 88888.00 2019-04-24 16:33:34.000 114 33814.17 272.30 17110.39 88888.00 2019-04-24 16:33:35.000 114 33814.12 272.31 17110.42 37897.72 2019-04-24 16:33:36.000 114 33814.11 272.33 17110.42 88888.00 2019-04-24 16:33:37.000 114 33814.14 272.31 17110.43 88888.00 2019-04-24 16:33:38.000 114 33814.15 272.29 17110.43 88888.00 2019-04-24 16:33:39.000 114 33814.16 272.27 17110.39 88888.00 2019-04-24 16:33:40.000 114 33814.16 272.32 17110.37 37897.74 2019-04-24 16:33:41.000 114 33814.17 272.32 17110.34 88888.00 2019-04-24 16:33:42.000 114 33814.12 272.27 17110.33 88888.00 2019-04-24 16:33:43.000 114 33814.15 272.27 17110.41 88888.00 2019-04-24 16:33:44.000 114 33814.15 272.28 17110.44 88888.00 2019-04-24 16:33:45.000 114 33814.16 272.28 17110.42 37897.68 2019-04-24 16:33:46.000 114 33814.19 272.29 17110.37 88888.00 2019-04-24 16:33:47.000 114 33814.19 272.28 17110.39 88888.00 2019-04-24 16:33:48.000 114 33814.18 272.28 17110.47 88888.00 2019-04-24 16:33:49.000 114 33814.22 272.28 17110.52 88888.00 2019-04-24 16:33:50.000 114 33814.19 272.30 17110.48 37897.62 2019-04-24 16:33:51.000 114 33814.18 272.26 17110.46 88888.00 2019-04-24 16:33:52.000 114 33814.21 272.28 17110.46 88888.00 2019-04-24 16:33:53.000 114 33814.17 272.29 17110.51 88888.00 2019-04-24 16:33:54.000 114 33814.20 272.27 17110.46 88888.00 2019-04-24 16:33:55.000 114 33814.23 272.20 17110.41 37897.71 2019-04-24 16:33:56.000 114 33814.26 272.22 17110.46 88888.00 2019-04-24 16:33:57.000 114 33814.28 272.22 17110.42 88888.00 2019-04-24 16:33:58.000 114 33814.24 272.25 17110.45 88888.00 2019-04-24 16:33:59.000 114 33814.29 272.25 17110.43 88888.00 2019-04-24 16:34:00.000 114 33814.28 272.23 17110.43 37897.75 2019-04-24 16:34:01.000 114 33814.30 272.21 17110.42 88888.00 2019-04-24 16:34:02.000 114 33814.26 272.24 17110.41 88888.00 2019-04-24 16:34:03.000 114 33814.25 272.25 17110.44 88888.00 2019-04-24 16:34:04.000 114 33814.24 272.22 17110.45 88888.00 2019-04-24 16:34:05.000 114 33814.28 272.22 17110.49 37897.78 2019-04-24 16:34:06.000 114 33814.29 272.25 17110.48 88888.00 2019-04-24 16:34:07.000 114 33814.30 272.24 17110.43 88888.00 2019-04-24 16:34:08.000 114 33814.31 272.24 17110.43 88888.00 2019-04-24 16:34:09.000 114 33814.32 272.26 17110.40 88888.00 2019-04-24 16:34:10.000 114 33814.35 272.26 17110.41 37897.93 2019-04-24 16:34:11.000 114 33814.38 272.27 17110.39 88888.00 2019-04-24 16:34:12.000 114 33814.33 272.29 17110.40 88888.00 2019-04-24 16:34:13.000 114 33814.29 272.26 17110.40 88888.00 2019-04-24 16:34:14.000 114 33814.34 272.27 17110.42 88888.00 2019-04-24 16:34:15.000 114 33814.34 272.24 17110.40 37897.89 2019-04-24 16:34:16.000 114 33814.32 272.23 17110.38 88888.00 2019-04-24 16:34:17.000 114 33814.29 272.32 17110.39 88888.00 2019-04-24 16:34:18.000 114 33814.32 272.34 17110.35 88888.00 2019-04-24 16:34:19.000 114 33814.31 272.32 17110.40 88888.00 2019-04-24 16:34:20.000 114 33814.28 272.33 17110.41 37897.94 2019-04-24 16:34:21.000 114 33814.29 272.31 17110.41 88888.00 2019-04-24 16:34:22.000 114 33814.31 272.29 17110.36 88888.00 2019-04-24 16:34:23.000 114 33814.36 272.29 17110.38 88888.00 2019-04-24 16:34:24.000 114 33814.36 272.27 17110.40 88888.00 2019-04-24 16:34:25.000 114 33814.42 272.26 17110.42 37897.93 2019-04-24 16:34:26.000 114 33814.41 272.27 17110.41 88888.00 2019-04-24 16:34:27.000 114 33814.38 272.28 17110.35 88888.00 2019-04-24 16:34:28.000 114 33814.37 272.25 17110.33 88888.00 2019-04-24 16:34:29.000 114 33814.42 272.28 17110.39 88888.00 2019-04-24 16:34:30.000 114 33814.43 272.37 17110.42 37897.90 2019-04-24 16:34:31.000 114 33814.45 272.37 17110.43 88888.00 2019-04-24 16:34:32.000 114 33814.43 272.40 17110.44 88888.00 2019-04-24 16:34:33.000 114 33814.42 272.38 17110.40 88888.00 2019-04-24 16:34:34.000 114 33814.43 272.39 17110.43 88888.00 2019-04-24 16:34:35.000 114 33814.45 272.37 17110.41 37897.86 2019-04-24 16:34:36.000 114 33814.44 272.36 17110.40 88888.00 2019-04-24 16:34:37.000 114 33814.43 272.36 17110.37 88888.00 2019-04-24 16:34:38.000 114 33814.43 272.37 17110.39 88888.00 2019-04-24 16:34:39.000 114 33814.44 272.37 17110.39 88888.00 2019-04-24 16:34:40.000 114 33814.44 272.31 17110.34 37897.93 2019-04-24 16:34:41.000 114 33814.45 272.30 17110.37 88888.00 2019-04-24 16:34:42.000 114 33814.48 272.28 17110.33 88888.00 2019-04-24 16:34:43.000 114 33814.48 272.27 17110.28 88888.00 2019-04-24 16:34:44.000 114 33814.45 272.30 17110.33 88888.00 2019-04-24 16:34:45.000 114 33814.49 272.33 17110.35 37897.94 2019-04-24 16:34:46.000 114 33814.50 272.33 17110.29 88888.00 2019-04-24 16:34:47.000 114 33814.48 272.33 17110.32 88888.00 2019-04-24 16:34:48.000 114 33814.46 272.29 17110.33 88888.00 2019-04-24 16:34:49.000 114 33814.48 272.28 17110.30 88888.00 2019-04-24 16:34:50.000 114 33814.49 272.27 17110.33 37897.96 2019-04-24 16:34:51.000 114 33814.46 272.26 17110.31 88888.00 2019-04-24 16:34:52.000 114 33814.49 272.33 17110.40 88888.00 2019-04-24 16:34:53.000 114 33814.47 272.34 17110.37 88888.00 2019-04-24 16:34:54.000 114 33814.48 272.29 17110.37 88888.00 2019-04-24 16:34:55.000 114 33814.50 272.29 17110.34 37897.93 2019-04-24 16:34:56.000 114 33814.49 272.26 17110.33 88888.00 2019-04-24 16:34:57.000 114 33814.51 272.27 17110.33 88888.00 2019-04-24 16:34:58.000 114 33814.50 272.29 17110.36 88888.00 2019-04-24 16:34:59.000 114 33814.46 272.30 17110.33 88888.00 2019-04-24 16:35:00.000 114 33814.48 272.29 17110.37 37898.04 2019-04-24 16:35:01.000 114 33814.50 272.29 17110.41 88888.00 2019-04-24 16:35:02.000 114 33814.46 272.25 17110.35 88888.00 2019-04-24 16:35:03.000 114 33814.47 272.27 17110.33 88888.00 2019-04-24 16:35:04.000 114 33814.46 272.29 17110.35 88888.00 2019-04-24 16:35:05.000 114 33814.53 272.33 17110.41 37897.93 2019-04-24 16:35:06.000 114 33814.54 272.33 17110.36 88888.00 2019-04-24 16:35:07.000 114 33814.53 272.28 17110.30 88888.00 2019-04-24 16:35:08.000 114 33814.51 272.30 17110.28 88888.00 2019-04-24 16:35:09.000 114 33814.49 272.26 17110.31 88888.00 2019-04-24 16:35:10.000 114 33814.47 272.24 17110.37 37897.97 2019-04-24 16:35:11.000 114 33814.48 272.27 17110.37 88888.00 2019-04-24 16:35:12.000 114 33814.49 272.25 17110.40 88888.00 2019-04-24 16:35:13.000 114 33814.46 272.24 17110.39 88888.00 2019-04-24 16:35:14.000 114 33814.47 272.23 17110.31 88888.00 2019-04-24 16:35:15.000 114 33814.44 272.17 17110.29 37898.00 2019-04-24 16:35:16.000 114 33814.45 272.20 17110.37 88888.00 2019-04-24 16:35:17.000 114 33814.45 272.25 17110.41 88888.00 2019-04-24 16:35:18.000 114 33814.47 272.26 17110.42 88888.00 2019-04-24 16:35:19.000 114 33814.48 272.27 17110.39 88888.00 2019-04-24 16:35:20.000 114 33814.47 272.28 17110.42 37897.99 2019-04-24 16:35:21.000 114 33814.45 272.27 17110.42 88888.00 2019-04-24 16:35:22.000 114 33814.43 272.25 17110.41 88888.00 2019-04-24 16:35:23.000 114 33814.46 272.24 17110.38 88888.00 2019-04-24 16:35:24.000 114 33814.47 272.27 17110.40 88888.00 2019-04-24 16:35:25.000 114 33814.47 272.25 17110.36 37898.00 2019-04-24 16:35:26.000 114 33814.43 272.28 17110.41 88888.00 2019-04-24 16:35:27.000 114 33814.42 272.26 17110.44 88888.00 2019-04-24 16:35:28.000 114 33814.44 272.21 17110.45 88888.00 2019-04-24 16:35:29.000 114 33814.49 272.19 17110.48 88888.00 2019-04-24 16:35:30.000 114 33814.46 272.17 17110.41 37897.86 2019-04-24 16:35:31.000 114 33814.48 272.18 17110.44 88888.00 2019-04-24 16:35:32.000 114 33814.45 272.18 17110.45 88888.00 2019-04-24 16:35:33.000 114 33814.47 272.20 17110.49 88888.00 2019-04-24 16:35:34.000 114 33814.48 272.16 17110.45 88888.00 2019-04-24 16:35:35.000 114 33814.50 272.16 17110.44 37897.92 2019-04-24 16:35:36.000 114 33814.46 272.16 17110.38 88888.00 2019-04-24 16:35:37.000 114 33814.49 272.16 17110.36 88888.00 2019-04-24 16:35:38.000 114 33814.47 272.15 17110.37 88888.00 2019-04-24 16:35:39.000 114 33814.47 272.15 17110.36 88888.00 2019-04-24 16:35:40.000 114 33814.47 272.18 17110.35 37898.04 2019-04-24 16:35:41.000 114 33814.49 272.22 17110.35 88888.00 2019-04-24 16:35:42.000 114 33814.52 272.20 17110.34 88888.00 2019-04-24 16:35:43.000 114 33814.56 272.21 17110.33 88888.00 2019-04-24 16:35:44.000 114 33814.59 272.24 17110.35 88888.00 2019-04-24 16:35:45.000 114 33814.55 272.18 17110.29 37897.93 2019-04-24 16:35:46.000 114 33814.54 272.22 17110.33 88888.00 2019-04-24 16:35:47.000 114 33814.55 272.18 17110.38 88888.00 2019-04-24 16:35:48.000 114 33814.49 272.17 17110.40 88888.00 2019-04-24 16:35:49.000 114 33814.52 272.16 17110.30 88888.00 2019-04-24 16:35:50.000 114 33814.48 272.15 17110.34 37897.99 2019-04-24 16:35:51.000 114 33814.48 272.16 17110.34 88888.00 2019-04-24 16:35:52.000 114 33814.51 272.16 17110.30 88888.00 2019-04-24 16:35:53.000 114 33814.55 272.18 17110.33 88888.00 2019-04-24 16:35:54.000 114 33814.54 272.20 17110.39 88888.00 2019-04-24 16:35:55.000 114 33814.55 272.18 17110.37 37898.00 2019-04-24 16:35:56.000 114 33814.51 272.15 17110.30 88888.00 2019-04-24 16:35:57.000 114 33814.55 272.20 17110.39 88888.00 2019-04-24 16:35:58.000 114 33814.56 272.17 17110.39 88888.00 2019-04-24 16:35:59.000 114 33814.57 272.15 17110.36 88888.00 2019-04-24 16:36:00.000 114 33814.58 272.18 17110.38 37898.06 2019-04-24 16:36:01.000 114 33814.59 272.21 17110.38 88888.00 2019-04-24 16:36:02.000 114 33814.55 272.18 17110.35 88888.00 2019-04-24 16:36:03.000 114 33814.55 272.14 17110.34 88888.00 2019-04-24 16:36:04.000 114 33814.59 272.19 17110.36 88888.00 2019-04-24 16:36:05.000 114 33814.59 272.20 17110.34 37898.10 2019-04-24 16:36:06.000 114 33814.56 272.17 17110.34 88888.00 2019-04-24 16:36:07.000 114 33814.58 272.11 17110.38 88888.00 2019-04-24 16:36:08.000 114 33814.59 272.10 17110.36 88888.00 2019-04-24 16:36:09.000 114 33814.55 272.11 17110.33 88888.00 2019-04-24 16:36:10.000 114 33814.55 272.15 17110.37 37898.03 2019-04-24 16:36:11.000 114 33814.54 272.20 17110.39 88888.00 2019-04-24 16:36:12.000 114 33814.52 272.14 17110.37 88888.00 2019-04-24 16:36:13.000 114 33814.55 272.15 17110.38 88888.00 2019-04-24 16:36:14.000 114 33814.53 272.16 17110.35 88888.00 2019-04-24 16:36:15.000 114 33814.56 272.17 17110.39 37898.07 2019-04-24 16:36:16.000 114 33814.60 272.15 17110.39 88888.00 2019-04-24 16:36:17.000 114 33814.61 272.15 17110.40 88888.00 2019-04-24 16:36:18.000 114 33814.60 272.18 17110.40 88888.00 2019-04-24 16:36:19.000 114 33814.59 272.18 17110.32 88888.00 2019-04-24 16:36:20.000 114 33814.61 272.19 17110.41 37898.06 2019-04-24 16:36:21.000 114 33814.65 272.18 17110.43 88888.00 2019-04-24 16:36:22.000 114 33814.68 272.16 17110.42 88888.00 2019-04-24 16:36:23.000 114 33814.65 272.15 17110.36 88888.00 2019-04-24 16:36:24.000 114 33814.61 272.12 17110.29 88888.00 2019-04-24 16:36:25.000 114 33814.59 272.12 17110.28 37898.15 2019-04-24 16:36:26.000 114 33814.60 272.11 17110.26 88888.00 2019-04-24 16:36:27.000 114 33814.63 272.08 17110.26 88888.00 2019-04-24 16:36:28.000 114 33814.68 272.11 17110.33 88888.00 2019-04-24 16:36:29.000 114 33814.67 272.09 17110.29 88888.00 2019-04-24 16:36:30.000 114 33814.66 272.10 17110.28 37898.07 2019-04-24 16:36:31.000 114 33814.70 272.07 17110.27 88888.00 2019-04-24 16:36:32.000 114 33814.75 272.04 17110.38 88888.00 2019-04-24 16:36:33.000 114 33814.74 272.05 17110.32 88888.00 2019-04-24 16:36:34.000 114 33814.75 272.08 17110.36 88888.00 2019-04-24 16:36:35.000 114 33814.73 272.06 17110.30 37898.25 2019-04-24 16:36:36.000 114 33814.74 272.06 17110.26 88888.00 2019-04-24 16:36:37.000 114 33814.75 272.09 17110.29 88888.00 2019-04-24 16:36:38.000 114 33814.78 272.08 17110.28 88888.00 2019-04-24 16:36:39.000 114 33814.80 272.08 17110.32 88888.00 2019-04-24 16:36:40.000 114 33814.78 272.09 17110.35 37898.26 2019-04-24 16:36:41.000 114 33814.79 272.09 17110.32 88888.00 2019-04-24 16:36:42.000 114 33814.76 272.06 17110.26 88888.00 2019-04-24 16:36:43.000 114 33814.77 272.08 17110.21 88888.00 2019-04-24 16:36:44.000 114 33814.81 272.06 17110.26 88888.00 2019-04-24 16:36:45.000 114 33814.86 272.07 17110.31 37898.19 2019-04-24 16:36:46.000 114 33814.87 272.07 17110.28 88888.00 2019-04-24 16:36:47.000 114 33814.81 272.08 17110.29 88888.00 2019-04-24 16:36:48.000 114 33814.80 272.07 17110.29 88888.00 2019-04-24 16:36:49.000 114 33814.83 272.05 17110.27 88888.00 2019-04-24 16:36:50.000 114 33814.81 272.03 17110.26 37898.22 2019-04-24 16:36:51.000 114 33814.79 271.99 17110.25 88888.00 2019-04-24 16:36:52.000 114 33814.80 271.94 17110.30 88888.00 2019-04-24 16:36:53.000 114 33814.82 271.94 17110.28 88888.00 2019-04-24 16:36:54.000 114 33814.78 271.95 17110.26 88888.00 2019-04-24 16:36:55.000 114 33814.77 271.98 17110.30 37898.25 2019-04-24 16:36:56.000 114 33814.76 271.99 17110.29 88888.00 2019-04-24 16:36:57.000 114 33814.79 272.01 17110.28 88888.00 2019-04-24 16:36:58.000 114 33814.79 271.96 17110.28 88888.00 2019-04-24 16:36:59.000 114 33814.79 271.95 17110.32 88888.00 2019-04-24 16:37:00.000 114 33814.80 271.95 17110.31 37898.22 2019-04-24 16:37:01.000 114 33814.80 271.94 17110.31 88888.00 2019-04-24 16:37:02.000 114 33814.83 271.96 17110.31 88888.00 2019-04-24 16:37:03.000 114 33814.85 271.98 17110.31 88888.00 2019-04-24 16:37:04.000 114 33814.86 271.98 17110.31 88888.00 2019-04-24 16:37:05.000 114 33814.88 271.97 17110.31 37898.29 2019-04-24 16:37:06.000 114 33814.88 271.96 17110.27 88888.00 2019-04-24 16:37:07.000 114 33814.90 271.93 17110.22 88888.00 2019-04-24 16:37:08.000 114 33814.89 271.90 17110.23 88888.00 2019-04-24 16:37:09.000 114 33814.92 271.92 17110.25 88888.00 2019-04-24 16:37:10.000 114 33814.93 271.95 17110.22 37898.26 2019-04-24 16:37:11.000 114 33814.89 271.91 17110.23 88888.00 2019-04-24 16:37:12.000 114 33814.87 271.89 17110.23 88888.00 2019-04-24 16:37:13.000 114 33814.92 271.88 17110.25 88888.00 2019-04-24 16:37:14.000 114 33814.95 271.86 17110.31 88888.00 2019-04-24 16:37:15.000 114 33814.97 271.85 17110.32 37898.32 2019-04-24 16:37:16.000 114 33815.00 271.84 17110.30 88888.00 2019-04-24 16:37:17.000 114 33815.03 271.87 17110.26 88888.00 2019-04-24 16:37:18.000 114 33815.05 271.84 17110.26 88888.00 2019-04-24 16:37:19.000 114 33815.04 271.87 17110.32 88888.00 2019-04-24 16:37:20.000 114 33815.06 271.90 17110.26 37898.33 2019-04-24 16:37:21.000 114 33815.08 271.86 17110.30 88888.00 2019-04-24 16:37:22.000 114 33815.05 271.83 17110.25 88888.00 2019-04-24 16:37:23.000 114 33815.09 271.78 17110.21 88888.00 2019-04-24 16:37:24.000 114 33815.07 271.80 17110.26 88888.00 2019-04-24 16:37:25.000 114 33815.09 271.84 17110.32 37898.39 2019-04-24 16:37:26.000 114 33815.11 271.79 17110.30 88888.00 2019-04-24 16:37:27.000 114 33815.15 271.85 17110.29 88888.00 2019-04-24 16:37:28.000 114 33815.16 271.84 17110.33 88888.00 2019-04-24 16:37:29.000 114 33815.16 271.83 17110.31 88888.00 2019-04-24 16:37:30.000 114 33815.18 271.83 17110.31 37898.44 2019-04-24 16:37:31.000 114 33815.20 271.84 17110.31 88888.00 2019-04-24 16:37:32.000 114 33815.19 271.85 17110.32 88888.00 2019-04-24 16:37:33.000 114 33815.18 271.82 17110.34 88888.00 2019-04-24 16:37:34.000 114 33815.21 271.80 17110.32 88888.00 2019-04-24 16:37:35.000 114 33815.22 271.76 17110.30 37898.49 2019-04-24 16:37:36.000 114 33815.22 271.75 17110.28 88888.00 2019-04-24 16:37:37.000 114 33815.18 271.75 17110.27 88888.00 2019-04-24 16:37:38.000 114 33815.20 271.78 17110.31 88888.00 2019-04-24 16:37:39.000 114 33815.23 271.74 17110.32 88888.00 2019-04-24 16:37:40.000 114 33815.25 271.70 17110.28 37898.53 2019-04-24 16:37:41.000 114 33815.26 271.70 17110.27 88888.00 2019-04-24 16:37:42.000 114 33815.28 271.71 17110.29 88888.00 2019-04-24 16:37:43.000 114 33815.25 271.69 17110.28 88888.00 2019-04-24 16:37:44.000 114 33815.23 271.66 17110.31 88888.00 2019-04-24 16:37:45.000 114 33815.23 271.66 17110.33 37898.60 2019-04-24 16:37:46.000 114 33815.24 271.66 17110.30 88888.00 2019-04-24 16:37:47.000 114 33815.27 271.69 17110.29 88888.00 2019-04-24 16:37:48.000 114 33815.27 271.70 17110.22 88888.00 2019-04-24 16:37:49.000 114 33815.29 271.66 17110.22 88888.00 2019-04-24 16:37:50.000 114 33815.34 271.66 17110.27 37898.68 2019-04-24 16:37:51.000 114 33815.34 271.70 17110.22 88888.00 2019-04-24 16:37:52.000 114 33815.36 271.67 17110.19 88888.00 2019-04-24 16:37:53.000 114 33815.38 271.70 17110.23 88888.00 2019-04-24 16:37:54.000 114 33815.40 271.70 17110.25 88888.00 2019-04-24 16:37:55.000 114 33815.38 271.74 17110.22 37898.67 2019-04-24 16:37:56.000 114 33815.37 271.71 17110.20 88888.00 2019-04-24 16:37:57.000 114 33815.35 271.67 17110.21 88888.00 2019-04-24 16:37:58.000 114 33815.36 271.70 17110.26 88888.00 2019-04-24 16:37:59.000 114 33815.37 271.69 17110.28 88888.00 2019-04-24 16:38:00.000 114 33815.39 271.68 17110.29 37898.68 2019-04-24 16:38:01.000 114 33815.37 271.69 17110.27 88888.00 2019-04-24 16:38:02.000 114 33815.39 271.70 17110.28 88888.00 2019-04-24 16:38:03.000 114 33815.40 271.72 17110.22 88888.00 2019-04-24 16:38:04.000 114 33815.40 271.66 17110.21 88888.00 2019-04-24 16:38:05.000 114 33815.40 271.61 17110.17 37898.75 2019-04-24 16:38:06.000 114 33815.42 271.62 17110.19 88888.00 2019-04-24 16:38:07.000 114 33815.42 271.59 17110.18 88888.00 2019-04-24 16:38:08.000 114 33815.40 271.60 17110.19 88888.00 2019-04-24 16:38:09.000 114 33815.41 271.56 17110.23 88888.00 2019-04-24 16:38:10.000 114 33815.45 271.59 17110.23 37898.72 2019-04-24 16:38:11.000 114 33815.45 271.62 17110.21 88888.00 2019-04-24 16:38:12.000 114 33815.46 271.60 17110.18 88888.00 2019-04-24 16:38:13.000 114 33815.46 271.60 17110.21 88888.00 2019-04-24 16:38:14.000 114 33815.47 271.59 17110.26 88888.00 2019-04-24 16:38:15.000 114 33815.49 271.58 17110.23 37898.86 2019-04-24 16:38:16.000 114 33815.46 271.57 17110.22 88888.00 2019-04-24 16:38:17.000 114 33815.47 271.50 17110.14 88888.00 2019-04-24 16:38:18.000 114 33815.47 271.48 17110.22 88888.00 2019-04-24 16:38:19.000 114 33815.46 271.50 17110.27 88888.00 2019-04-24 16:38:20.000 114 33815.46 271.57 17110.22 37898.78 2019-04-24 16:38:21.000 114 33815.50 271.56 17110.22 88888.00 2019-04-24 16:38:22.000 114 33815.48 271.53 17110.22 88888.00 2019-04-24 16:38:23.000 114 33815.43 271.51 17110.20 88888.00 2019-04-24 16:38:24.000 114 33815.46 271.49 17110.22 88888.00 2019-04-24 16:38:25.000 114 33815.44 271.53 17110.21 37898.88 2019-04-24 16:38:26.000 114 33815.45 271.49 17110.23 88888.00 2019-04-24 16:38:27.000 114 33815.49 271.49 17110.23 88888.00 2019-04-24 16:38:28.000 114 33815.50 271.46 17110.21 88888.00 2019-04-24 16:38:29.000 114 33815.47 271.43 17110.17 88888.00 2019-04-24 16:38:30.000 114 33815.50 271.43 17110.18 37898.82 2019-04-24 16:38:31.000 114 33815.55 271.42 17110.21 88888.00 2019-04-24 16:38:32.000 114 33815.54 271.33 17110.18 88888.00 2019-04-24 16:38:33.000 114 33815.52 271.36 17110.16 88888.00 2019-04-24 16:38:34.000 114 33815.53 271.35 17110.20 88888.00 2019-04-24 16:38:35.000 114 33815.56 271.35 17110.23 37898.90 2019-04-24 16:38:36.000 114 33815.57 271.40 17110.25 88888.00 2019-04-24 16:38:37.000 114 33815.55 271.38 17110.24 88888.00 2019-04-24 16:38:38.000 114 33815.58 271.36 17110.21 88888.00 2019-04-24 16:38:39.000 114 33815.59 271.33 17110.23 88888.00 2019-04-24 16:38:40.000 114 33815.58 271.32 17110.26 37898.89 2019-04-24 16:38:41.000 114 33815.58 271.32 17110.23 88888.00 2019-04-24 16:38:42.000 114 33815.59 271.34 17110.22 88888.00 2019-04-24 16:38:43.000 114 33815.59 271.36 17110.18 88888.00 2019-04-24 16:38:44.000 114 33815.60 271.34 17110.24 88888.00 2019-04-24 16:38:45.000 114 33815.60 271.32 17110.23 37898.97 2019-04-24 16:38:46.000 114 33815.55 271.32 17110.21 88888.00 2019-04-24 16:38:47.000 114 33815.60 271.32 17110.22 88888.00 2019-04-24 16:38:48.000 114 33815.63 271.27 17110.21 88888.00 2019-04-24 16:38:49.000 114 33815.66 271.25 17110.20 88888.00 2019-04-24 16:38:50.000 114 33815.65 271.20 17110.19 37898.89 2019-04-24 16:38:51.000 114 33815.64 271.25 17110.22 88888.00 2019-04-24 16:38:52.000 114 33815.61 271.25 17110.19 88888.00 2019-04-24 16:38:53.000 114 33815.62 271.28 17110.18 88888.00 2019-04-24 16:38:54.000 114 33815.65 271.27 17110.19 88888.00 2019-04-24 16:38:55.000 114 33815.63 271.28 17110.23 37899.00 2019-04-24 16:38:56.000 114 33815.64 271.27 17110.21 88888.00 2019-04-24 16:38:57.000 114 33815.64 271.25 17110.23 88888.00 2019-04-24 16:38:58.000 114 33815.63 271.24 17110.22 88888.00 2019-04-24 16:38:59.000 114 33815.65 271.23 17110.20 88888.00 2019-04-24 16:39:00.000 114 33815.65 271.19 17110.22 37899.00 2019-04-24 16:39:01.000 114 33815.69 271.16 17110.22 88888.00 2019-04-24 16:39:02.000 114 33815.69 271.19 17110.23 88888.00 2019-04-24 16:39:03.000 114 33815.67 271.20 17110.25 88888.00 2019-04-24 16:39:04.000 114 33815.68 271.18 17110.28 88888.00 2019-04-24 16:39:05.000 114 33815.69 271.19 17110.27 37899.07 2019-04-24 16:39:06.000 114 33815.68 271.20 17110.25 88888.00 2019-04-24 16:39:07.000 114 33815.70 271.26 17110.25 88888.00 2019-04-24 16:39:08.000 114 33815.71 271.23 17110.26 88888.00 2019-04-24 16:39:09.000 114 33815.73 271.24 17110.30 88888.00 2019-04-24 16:39:10.000 114 33815.74 271.23 17110.30 37899.04 2019-04-24 16:39:11.000 114 33815.78 271.21 17110.28 88888.00 2019-04-24 16:39:12.000 114 33815.78 271.18 17110.22 88888.00 2019-04-24 16:39:13.000 114 33815.75 271.16 17110.23 88888.00 2019-04-24 16:39:14.000 114 33815.74 271.14 17110.21 88888.00 2019-04-24 16:39:15.000 114 33815.76 271.13 17110.21 37899.10 2019-04-24 16:39:16.000 114 33815.75 271.09 17110.19 88888.00 2019-04-24 16:39:17.000 114 33815.80 271.11 17110.18 88888.00 2019-04-24 16:39:18.000 114 33815.82 271.12 17110.24 88888.00 2019-04-24 16:39:19.000 114 33815.82 271.12 17110.26 88888.00 2019-04-24 16:39:20.000 114 33815.82 271.12 17110.28 37899.07 2019-04-24 16:39:21.000 114 33815.82 271.10 17110.27 88888.00 2019-04-24 16:39:22.000 114 33815.84 271.07 17110.28 88888.00 2019-04-24 16:39:23.000 114 33815.85 271.00 17110.29 88888.00 2019-04-24 16:39:24.000 114 33815.85 271.05 17110.32 88888.00 2019-04-24 16:39:25.000 114 33815.82 271.08 17110.33 37899.01 2019-04-24 16:39:26.000 114 33815.80 271.07 17110.31 88888.00 2019-04-24 16:39:27.000 114 33815.83 271.08 17110.39 88888.00 2019-04-24 16:39:28.000 114 33815.82 271.06 17110.32 88888.00 2019-04-24 16:39:29.000 114 33815.81 271.04 17110.32 88888.00 2019-04-24 16:39:30.000 114 33815.83 271.00 17110.32 37899.03 2019-04-24 16:39:31.000 114 33815.86 270.97 17110.33 88888.00 2019-04-24 16:39:32.000 114 33815.86 270.99 17110.31 88888.00 2019-04-24 16:39:33.000 114 33815.85 271.00 17110.32 88888.00 2019-04-24 16:39:34.000 114 33815.83 271.04 17110.34 88888.00 2019-04-24 16:39:35.000 114 33815.85 271.04 17110.33 37899.07 2019-04-24 16:39:36.000 114 33815.85 271.03 17110.31 88888.00 2019-04-24 16:39:37.000 114 33815.88 271.01 17110.31 88888.00 2019-04-24 16:39:38.000 114 33815.88 270.98 17110.31 88888.00 2019-04-24 16:39:39.000 114 33815.91 270.99 17110.29 88888.00 2019-04-24 16:39:40.000 114 33815.89 271.02 17110.34 37899.14 2019-04-24 16:39:41.000 114 33815.89 271.02 17110.35 88888.00 2019-04-24 16:39:42.000 114 33815.85 271.03 17110.33 88888.00 2019-04-24 16:39:43.000 114 33815.82 271.00 17110.36 88888.00 2019-04-24 16:39:44.000 114 33815.84 270.99 17110.36 88888.00 2019-04-24 16:39:45.000 114 33815.83 271.00 17110.40 37899.12 2019-04-24 16:39:46.000 114 33815.83 271.02 17110.39 88888.00 2019-04-24 16:39:47.000 114 33815.83 271.01 17110.38 88888.00 2019-04-24 16:39:48.000 114 33815.85 271.05 17110.37 88888.00 2019-04-24 16:39:49.000 114 33815.86 271.02 17110.35 88888.00 2019-04-24 16:39:50.000 114 33815.86 271.00 17110.29 37899.22 2019-04-24 16:39:51.000 114 33815.81 270.96 17110.29 88888.00 2019-04-24 16:39:52.000 114 33815.83 270.92 17110.26 88888.00 2019-04-24 16:39:53.000 114 33815.84 270.98 17110.27 88888.00 2019-04-24 16:39:54.000 114 33815.84 271.00 17110.28 88888.00 2019-04-24 16:39:55.000 114 33815.83 271.01 17110.32 37899.22 2019-04-24 16:39:56.000 114 33815.89 271.00 17110.30 88888.00 2019-04-24 16:39:57.000 114 33815.89 270.97 17110.31 88888.00 2019-04-24 16:39:58.000 114 33815.86 270.94 17110.32 88888.00 2019-04-24 16:39:59.000 114 33815.87 270.98 17110.31 88888.00 2019-04-24 16:40:00.000 114 33815.87 270.95 17110.27 37899.18 2019-04-24 16:40:01.000 114 33815.87 270.93 17110.27 88888.00 2019-04-24 16:40:02.000 114 33815.87 270.96 17110.32 88888.00 2019-04-24 16:40:03.000 114 33815.87 270.97 17110.33 88888.00 2019-04-24 16:40:04.000 114 33815.88 270.95 17110.29 88888.00 2019-04-24 16:40:05.000 114 33815.88 270.98 17110.30 37899.07 2019-04-24 16:40:06.000 114 33815.85 270.97 17110.31 88888.00 2019-04-24 16:40:07.000 114 33815.84 271.00 17110.28 88888.00 2019-04-24 16:40:08.000 114 33815.82 270.95 17110.29 88888.00 2019-04-24 16:40:09.000 114 33815.85 270.93 17110.33 88888.00 2019-04-24 16:40:10.000 114 33815.85 270.94 17110.31 37899.12 2019-04-24 16:40:11.000 114 33815.82 270.93 17110.27 88888.00 2019-04-24 16:40:12.000 114 33815.84 270.96 17110.31 88888.00 2019-04-24 16:40:13.000 114 33815.84 270.92 17110.32 88888.00 2019-04-24 16:40:14.000 114 33815.83 270.87 17110.24 88888.00 2019-04-24 16:40:15.000 114 33815.81 270.91 17110.24 37899.18 2019-04-24 16:40:16.000 114 33815.83 270.91 17110.23 88888.00 2019-04-24 16:40:17.000 114 33815.88 270.92 17110.26 88888.00 2019-04-24 16:40:18.000 114 33815.87 270.93 17110.31 88888.00 2019-04-24 16:40:19.000 114 33815.86 270.92 17110.32 88888.00 2019-04-24 16:40:20.000 114 33815.88 270.95 17110.33 37899.15 2019-04-24 16:40:21.000 114 33815.89 270.91 17110.32 88888.00 2019-04-24 16:40:22.000 114 33815.89 270.89 17110.29 88888.00 2019-04-24 16:40:23.000 114 33815.89 270.90 17110.30 88888.00 2019-04-24 16:40:24.000 114 33815.88 270.88 17110.25 88888.00 2019-04-24 16:40:25.000 114 33815.88 270.88 17110.28 37899.28 2019-04-24 16:40:26.000 114 33815.91 270.86 17110.30 88888.00 2019-04-24 16:40:27.000 114 33815.94 270.88 17110.31 88888.00 2019-04-24 16:40:28.000 114 33815.93 270.90 17110.33 88888.00 2019-04-24 16:40:29.000 114 33815.93 270.89 17110.36 88888.00 2019-04-24 16:40:30.000 114 33815.96 270.88 17110.34 37899.31 2019-04-24 16:40:31.000 114 33815.97 270.86 17110.33 88888.00 2019-04-24 16:40:32.000 114 33815.94 270.85 17110.34 88888.00 2019-04-24 16:40:33.000 114 33815.97 270.85 17110.32 88888.00 2019-04-24 16:40:34.000 114 33815.95 270.87 17110.35 88888.00 2019-04-24 16:40:35.000 114 33815.96 270.84 17110.32 37899.28 2019-04-24 16:40:36.000 114 33815.99 270.87 17110.36 88888.00 2019-04-24 16:40:37.000 114 33815.99 270.85 17110.40 88888.00 2019-04-24 16:40:38.000 114 33815.99 270.83 17110.38 88888.00 2019-04-24 16:40:39.000 114 33815.96 270.80 17110.36 88888.00 2019-04-24 16:40:40.000 114 33815.92 270.79 17110.30 37899.26 2019-04-24 16:40:41.000 114 33815.92 270.77 17110.27 88888.00 2019-04-24 16:40:42.000 114 33815.95 270.74 17110.29 88888.00 2019-04-24 16:40:43.000 114 33816.00 270.78 17110.31 88888.00 2019-04-24 16:40:44.000 114 33815.99 270.78 17110.33 88888.00 2019-04-24 16:40:45.000 114 33815.99 270.78 17110.36 37899.35 2019-04-24 16:40:46.000 114 33815.97 270.82 17110.32 88888.00 2019-04-24 16:40:47.000 114 33815.96 270.82 17110.33 88888.00 2019-04-24 16:40:48.000 114 33815.99 270.80 17110.31 88888.00 2019-04-24 16:40:49.000 114 33816.00 270.80 17110.35 88888.00 2019-04-24 16:40:50.000 114 33815.98 270.78 17110.34 37899.25 2019-04-24 16:40:51.000 114 33815.98 270.77 17110.33 88888.00 2019-04-24 16:40:52.000 114 33816.00 270.80 17110.31 88888.00 2019-04-24 16:40:53.000 114 33815.96 270.82 17110.33 88888.00 2019-04-24 16:40:54.000 114 33815.95 270.82 17110.34 88888.00 2019-04-24 16:40:55.000 114 33815.98 270.83 17110.32 37899.38 2019-04-24 16:40:56.000 114 33816.00 270.83 17110.36 88888.00 2019-04-24 16:40:57.000 114 33816.02 270.82 17110.33 88888.00 2019-04-24 16:40:58.000 114 33815.97 270.81 17110.30 88888.00 2019-04-24 16:40:59.000 114 33816.01 270.81 17110.33 88888.00 2019-04-24 16:41:00.000 114 33816.04 270.80 17110.31 37899.47 2019-04-24 16:41:01.000 114 33816.00 270.84 17110.26 88888.00 2019-04-24 16:41:02.000 114 33816.00 270.86 17110.31 88888.00 2019-04-24 16:41:03.000 114 33816.01 270.83 17110.32 88888.00 2019-04-24 16:41:04.000 114 33816.01 270.79 17110.29 88888.00 2019-04-24 16:41:05.000 114 33816.06 270.80 17110.32 37899.39 2019-04-24 16:41:06.000 114 33816.08 270.82 17110.32 88888.00 2019-04-24 16:41:07.000 114 33816.11 270.82 17110.29 88888.00 2019-04-24 16:41:08.000 114 33816.07 270.80 17110.24 88888.00 2019-04-24 16:41:09.000 114 33816.07 270.82 17110.27 88888.00 2019-04-24 16:41:10.000 114 33816.10 270.84 17110.25 37899.46 2019-04-24 16:41:11.000 114 33816.08 270.83 17110.27 88888.00 2019-04-24 16:41:12.000 114 33816.08 270.81 17110.27 88888.00 2019-04-24 16:41:13.000 114 33816.10 270.83 17110.26 88888.00 2019-04-24 16:41:14.000 114 33816.10 270.79 17110.30 88888.00 2019-04-24 16:41:15.000 114 33816.13 270.82 17110.27 37899.47 2019-04-24 16:41:16.000 114 33816.14 270.79 17110.25 88888.00 2019-04-24 16:41:17.000 114 33816.12 270.75 17110.25 88888.00 2019-04-24 16:41:18.000 114 33816.12 270.76 17110.24 88888.00 2019-04-24 16:41:19.000 114 33816.14 270.80 17110.22 88888.00 2019-04-24 16:41:20.000 114 33816.15 270.79 17110.27 37899.36 2019-04-24 16:41:21.000 114 33816.20 270.76 17110.30 88888.00 2019-04-24 16:41:22.000 114 33816.15 270.78 17110.25 88888.00 2019-04-24 16:41:23.000 114 33816.19 270.75 17110.26 88888.00 2019-04-24 16:41:24.000 114 33816.20 270.72 17110.25 88888.00 2019-04-24 16:41:25.000 114 33816.19 270.70 17110.24 37899.44 2019-04-24 16:41:26.000 114 33816.19 270.71 17110.22 88888.00 2019-04-24 16:41:27.000 114 33816.18 270.76 17110.23 88888.00 2019-04-24 16:41:28.000 114 33816.17 270.79 17110.20 88888.00 2019-04-24 16:41:29.000 114 33816.14 270.76 17110.21 88888.00 2019-04-24 16:41:30.000 114 33816.15 270.73 17110.23 37899.60 2019-04-24 16:41:31.000 114 33816.17 270.69 17110.22 88888.00 2019-04-24 16:41:32.000 114 33816.17 270.70 17110.24 88888.00 2019-04-24 16:41:33.000 114 33816.17 270.72 17110.26 88888.00 2019-04-24 16:41:34.000 114 33816.17 270.71 17110.19 88888.00 2019-04-24 16:41:35.000 114 33816.21 270.72 17110.19 37899.54 2019-04-24 16:41:36.000 114 33816.21 270.69 17110.19 88888.00 2019-04-24 16:41:37.000 114 33816.19 270.73 17110.18 88888.00 2019-04-24 16:41:38.000 114 33816.18 270.79 17110.15 88888.00 2019-04-24 16:41:39.000 114 33816.21 270.71 17110.20 88888.00 2019-04-24 16:41:40.000 114 33816.19 270.69 17110.24 37899.61 2019-04-24 16:41:41.000 114 33816.19 270.66 17110.28 88888.00 2019-04-24 16:41:42.000 114 33816.18 270.69 17110.28 88888.00 2019-04-24 16:41:43.000 114 33816.21 270.73 17110.29 88888.00 2019-04-24 16:41:44.000 114 33816.21 270.74 17110.27 88888.00 2019-04-24 16:41:45.000 114 33816.23 270.76 17110.30 37899.57 2019-04-24 16:41:46.000 114 33816.21 270.75 17110.26 88888.00 2019-04-24 16:41:47.000 114 33816.21 270.69 17110.21 88888.00 2019-04-24 16:41:48.000 114 33816.21 270.67 17110.25 88888.00 2019-04-24 16:41:49.000 114 33816.19 270.68 17110.33 88888.00 2019-04-24 16:41:50.000 114 33816.23 270.68 17110.30 37899.49 2019-04-24 16:41:51.000 114 33816.22 270.67 17110.24 88888.00 2019-04-24 16:41:52.000 114 33816.21 270.65 17110.24 88888.00 2019-04-24 16:41:53.000 114 33816.24 270.62 17110.23 88888.00 2019-04-24 16:41:54.000 114 33816.22 270.59 17110.30 88888.00 2019-04-24 16:41:55.000 114 33816.21 270.60 17110.33 37899.53 2019-04-24 16:41:56.000 114 33816.18 270.62 17110.25 88888.00 2019-04-24 16:41:57.000 114 33816.23 270.59 17110.27 88888.00 2019-04-24 16:41:58.000 114 33816.24 270.59 17110.32 88888.00 2019-04-24 16:41:59.000 114 33816.23 270.60 17110.30 88888.00 2019-04-24 16:42:00.000 114 33816.20 270.60 17110.31 37899.47 2019-04-24 16:42:01.000 114 33816.19 270.60 17110.31 88888.00 2019-04-24 16:42:02.000 114 33816.19 270.65 17110.31 88888.00 2019-04-24 16:42:03.000 114 33816.15 270.62 17110.28 88888.00 2019-04-24 16:42:04.000 114 33816.16 270.59 17110.27 88888.00 2019-04-24 16:42:05.000 114 33816.21 270.64 17110.31 37899.50 2019-04-24 16:42:06.000 114 33816.17 270.64 17110.34 88888.00 2019-04-24 16:42:07.000 114 33816.19 270.62 17110.33 88888.00 2019-04-24 16:42:08.000 114 33816.23 270.61 17110.26 88888.00 2019-04-24 16:42:09.000 114 33816.21 270.59 17110.23 88888.00 2019-04-24 16:42:10.000 114 33816.23 270.55 17110.25 37899.56 2019-04-24 16:42:11.000 114 33816.19 270.58 17110.27 88888.00 2019-04-24 16:42:12.000 114 33816.14 270.60 17110.29 88888.00 2019-04-24 16:42:13.000 114 33816.20 270.58 17110.25 88888.00 2019-04-24 16:42:14.000 114 33816.17 270.56 17110.25 88888.00 2019-04-24 16:42:15.000 114 33816.15 270.54 17110.28 37899.50 2019-04-24 16:42:16.000 114 33816.19 270.52 17110.27 88888.00 2019-04-24 16:42:17.000 114 33816.23 270.55 17110.24 88888.00 2019-04-24 16:42:18.000 114 33816.22 270.57 17110.23 88888.00 2019-04-24 16:42:19.000 114 33816.23 270.57 17110.23 88888.00 2019-04-24 16:42:20.000 114 33816.21 270.59 17110.24 37899.60 2019-04-24 16:42:21.000 114 33816.20 270.58 17110.26 88888.00 2019-04-24 16:42:22.000 114 33816.17 270.59 17110.29 88888.00 2019-04-24 16:42:23.000 114 33816.19 270.57 17110.28 88888.00 2019-04-24 16:42:24.000 114 33816.20 270.57 17110.31 88888.00 2019-04-24 16:42:25.000 114 33816.21 270.53 17110.28 37899.47 2019-04-24 16:42:26.000 114 33816.18 270.55 17110.27 88888.00 2019-04-24 16:42:27.000 114 33816.19 270.57 17110.30 88888.00 2019-04-24 16:42:28.000 114 33816.21 270.59 17110.31 88888.00 2019-04-24 16:42:29.000 114 33816.18 270.60 17110.31 88888.00 2019-04-24 16:42:30.000 114 33816.15 270.57 17110.31 37899.47 2019-04-24 16:42:31.000 114 33816.13 270.60 17110.32 88888.00 2019-04-24 16:42:32.000 114 33816.14 270.59 17110.35 88888.00 2019-04-24 16:42:33.000 114 33816.15 270.61 17110.34 88888.00 2019-04-24 16:42:34.000 114 33816.17 270.55 17110.32 88888.00 2019-04-24 16:42:35.000 114 33816.16 270.55 17110.36 37899.57 2019-04-24 16:42:36.000 114 33816.16 270.56 17110.32 88888.00 2019-04-24 16:42:37.000 114 33816.18 270.55 17110.31 88888.00 2019-04-24 16:42:38.000 114 33816.15 270.52 17110.32 88888.00 2019-04-24 16:42:39.000 114 33816.15 270.47 17110.34 88888.00 2019-04-24 16:42:40.000 114 33816.16 270.49 17110.32 37899.47 2019-04-24 16:42:41.000 114 33816.15 270.54 17110.34 88888.00 2019-04-24 16:42:42.000 114 33816.16 270.61 17110.33 88888.00 2019-04-24 16:42:43.000 114 33816.12 270.58 17110.34 88888.00 2019-04-24 16:42:44.000 114 33816.12 270.59 17110.36 88888.00 2019-04-24 16:42:45.000 114 33816.13 270.62 17110.34 37899.46 2019-04-24 16:42:46.000 114 33816.14 270.60 17110.38 88888.00 2019-04-24 16:42:47.000 114 33816.17 270.62 17110.40 88888.00 2019-04-24 16:42:48.000 114 33816.14 270.68 17110.39 88888.00 2019-04-24 16:42:49.000 114 33816.09 270.66 17110.38 88888.00 2019-04-24 16:42:50.000 114 33816.13 270.66 17110.37 37899.58 2019-04-24 16:42:51.000 114 33816.11 270.65 17110.34 88888.00 2019-04-24 16:42:52.000 114 33816.11 270.62 17110.32 88888.00 2019-04-24 16:42:53.000 114 33816.11 270.61 17110.34 88888.00 2019-04-24 16:42:54.000 114 33816.05 270.60 17110.36 88888.00 2019-04-24 16:42:55.000 114 33816.07 270.62 17110.36 37899.57 2019-04-24 16:42:56.000 114 33816.04 270.59 17110.35 88888.00 2019-04-24 16:42:57.000 114 33816.03 270.58 17110.38 88888.00 2019-04-24 16:42:58.000 114 33816.05 270.60 17110.43 88888.00 2019-04-24 16:42:59.000 114 33816.05 270.59 17110.42 88888.00 2019-04-24 16:43:00.000 114 33816.05 270.61 17110.40 37899.43 2019-04-24 16:43:01.000 114 33816.03 270.60 17110.37 88888.00 2019-04-24 16:43:02.000 114 33816.03 270.57 17110.38 88888.00 2019-04-24 16:43:03.000 114 33816.05 270.54 17110.39 88888.00 2019-04-24 16:43:04.000 114 33816.04 270.55 17110.39 88888.00 2019-04-24 16:43:05.000 114 33816.05 270.57 17110.38 37899.57 2019-04-24 16:43:06.000 114 33816.04 270.59 17110.38 88888.00 2019-04-24 16:43:07.000 114 33816.05 270.60 17110.37 88888.00 2019-04-24 16:43:08.000 114 33816.04 270.58 17110.38 88888.00 2019-04-24 16:43:09.000 114 33816.03 270.55 17110.39 88888.00 2019-04-24 16:43:10.000 114 33816.03 270.59 17110.37 37899.54 2019-04-24 16:43:11.000 114 33816.05 270.57 17110.38 88888.00 2019-04-24 16:43:12.000 114 33816.07 270.54 17110.39 88888.00 2019-04-24 16:43:13.000 114 33816.05 270.56 17110.41 88888.00 2019-04-24 16:43:14.000 114 33816.06 270.59 17110.43 88888.00 2019-04-24 16:43:15.000 114 33816.08 270.63 17110.39 37899.43 2019-04-24 16:43:16.000 114 33816.07 270.63 17110.36 88888.00 2019-04-24 16:43:17.000 114 33816.07 270.63 17110.35 88888.00 2019-04-24 16:43:18.000 114 33816.07 270.64 17110.34 88888.00 2019-04-24 16:43:19.000 114 33816.05 270.63 17110.35 88888.00 2019-04-24 16:43:20.000 114 33816.07 270.63 17110.32 37899.43 2019-04-24 16:43:21.000 114 33816.10 270.64 17110.37 88888.00 2019-04-24 16:43:22.000 114 33816.09 270.66 17110.42 88888.00 2019-04-24 16:43:23.000 114 33816.08 270.68 17110.41 88888.00 2019-04-24 16:43:24.000 114 33816.08 270.66 17110.39 88888.00 2019-04-24 16:43:25.000 114 33816.08 270.70 17110.40 37899.47 2019-04-24 16:43:26.000 114 33816.05 270.74 17110.43 88888.00 2019-04-24 16:43:27.000 114 33816.04 270.73 17110.39 88888.00 2019-04-24 16:43:28.000 114 33816.08 270.73 17110.41 88888.00 2019-04-24 16:43:29.000 114 33816.10 270.71 17110.42 88888.00 2019-04-24 16:43:30.000 114 33816.11 270.72 17110.38 37899.49 2019-04-24 16:43:31.000 114 33816.09 270.69 17110.40 88888.00 2019-04-24 16:43:32.000 114 33816.05 270.66 17110.37 88888.00 2019-04-24 16:43:33.000 114 33816.03 270.66 17110.39 88888.00 2019-04-24 16:43:34.000 114 33816.05 270.61 17110.39 88888.00 2019-04-24 16:43:35.000 114 33816.08 270.60 17110.39 37899.54 2019-04-24 16:43:36.000 114 33816.08 270.65 17110.41 88888.00 2019-04-24 16:43:37.000 114 33816.04 270.64 17110.42 88888.00 2019-04-24 16:43:38.000 114 33816.03 270.64 17110.39 88888.00 2019-04-24 16:43:39.000 114 33816.05 270.62 17110.43 88888.00 2019-04-24 16:43:40.000 114 33816.11 270.63 17110.44 37899.54 2019-04-24 16:43:41.000 114 33816.10 270.67 17110.38 88888.00 2019-04-24 16:43:42.000 114 33816.07 270.63 17110.41 88888.00 2019-04-24 16:43:43.000 114 33816.02 270.59 17110.39 88888.00 2019-04-24 16:43:44.000 114 33816.05 270.61 17110.40 88888.00 2019-04-24 16:43:45.000 114 33816.03 270.63 17110.39 37899.43 2019-04-24 16:43:46.000 114 33816.05 270.63 17110.38 88888.00 2019-04-24 16:43:47.000 114 33816.06 270.61 17110.39 88888.00 2019-04-24 16:43:48.000 114 33816.07 270.62 17110.40 88888.00 2019-04-24 16:43:49.000 114 33816.07 270.60 17110.34 88888.00 2019-04-24 16:43:50.000 114 33816.05 270.61 17110.30 37899.60 2019-04-24 16:43:51.000 114 33816.07 270.65 17110.33 88888.00 2019-04-24 16:43:52.000 114 33816.06 270.64 17110.34 88888.00 2019-04-24 16:43:53.000 114 33816.09 270.67 17110.33 88888.00 2019-04-24 16:43:54.000 114 33816.11 270.71 17110.36 88888.00 2019-04-24 16:43:55.000 114 33816.07 270.67 17110.36 37899.47 2019-04-24 16:43:56.000 114 33816.07 270.66 17110.37 88888.00 2019-04-24 16:43:57.000 114 33816.08 270.67 17110.40 88888.00 2019-04-24 16:43:58.000 114 33816.07 270.65 17110.41 88888.00 2019-04-24 16:43:59.000 114 33816.09 270.62 17110.38 88888.00 2019-04-24 16:44:00.000 114 33816.09 270.64 17110.36 37899.47 2019-04-24 16:44:01.000 114 33816.10 270.65 17110.38 88888.00 2019-04-24 16:44:02.000 114 33816.09 270.67 17110.37 88888.00 2019-04-24 16:44:03.000 114 33816.11 270.70 17110.35 88888.00 2019-04-24 16:44:04.000 114 33816.12 270.70 17110.36 88888.00 2019-04-24 16:44:05.000 114 33816.15 270.68 17110.37 37899.56 2019-04-24 16:44:06.000 114 33816.17 270.71 17110.35 88888.00 2019-04-24 16:44:07.000 114 33816.14 270.71 17110.35 88888.00 2019-04-24 16:44:08.000 114 33816.14 270.69 17110.35 88888.00 2019-04-24 16:44:09.000 114 33816.08 270.64 17110.37 88888.00 2019-04-24 16:44:10.000 114 33816.05 270.65 17110.36 37899.54 2019-04-24 16:44:11.000 114 33816.07 270.61 17110.32 88888.00 2019-04-24 16:44:12.000 114 33816.10 270.60 17110.37 88888.00 2019-04-24 16:44:13.000 114 33816.10 270.63 17110.37 88888.00 2019-04-24 16:44:14.000 114 33816.09 270.63 17110.36 88888.00 2019-04-24 16:44:15.000 114 33816.12 270.68 17110.36 37899.58 2019-04-24 16:44:16.000 114 33816.10 270.67 17110.35 88888.00 2019-04-24 16:44:17.000 114 33816.11 270.65 17110.36 88888.00 2019-04-24 16:44:18.000 114 33816.15 270.69 17110.39 88888.00 2019-04-24 16:44:19.000 114 33816.11 270.68 17110.41 88888.00 2019-04-24 16:44:20.000 114 33816.09 270.65 17110.38 37899.46 2019-04-24 16:44:21.000 114 33816.10 270.68 17110.34 88888.00 2019-04-24 16:44:22.000 114 33816.11 270.71 17110.31 88888.00 2019-04-24 16:44:23.000 114 33816.08 270.68 17110.32 88888.00 2019-04-24 16:44:24.000 114 33816.12 270.68 17110.38 88888.00 2019-04-24 16:44:25.000 114 33816.10 270.69 17110.40 37899.60 2019-04-24 16:44:26.000 114 33816.07 270.68 17110.34 88888.00 2019-04-24 16:44:27.000 114 33816.13 270.67 17110.32 88888.00 2019-04-24 16:44:28.000 114 33816.13 270.67 17110.31 88888.00 2019-04-24 16:44:29.000 114 33816.13 270.67 17110.36 88888.00 2019-04-24 16:44:30.000 114 33816.11 270.69 17110.38 37899.51 2019-04-24 16:44:31.000 114 33816.07 270.67 17110.36 88888.00 2019-04-24 16:44:32.000 114 33816.07 270.67 17110.30 88888.00 2019-04-24 16:44:33.000 114 33816.06 270.64 17110.32 88888.00 2019-04-24 16:44:34.000 114 33816.07 270.67 17110.33 88888.00 2019-04-24 16:44:35.000 114 33816.07 270.69 17110.36 37899.57 2019-04-24 16:44:36.000 114 33816.07 270.67 17110.32 88888.00 2019-04-24 16:44:37.000 114 33816.07 270.68 17110.35 88888.00 2019-04-24 16:44:38.000 114 33816.08 270.74 17110.34 88888.00 2019-04-24 16:44:39.000 114 33816.08 270.75 17110.31 88888.00 2019-04-24 16:44:40.000 114 33816.11 270.72 17110.29 37899.50 2019-04-24 16:44:41.000 114 33816.16 270.73 17110.31 88888.00 2019-04-24 16:44:42.000 114 33816.16 270.71 17110.34 88888.00 2019-04-24 16:44:43.000 114 33816.12 270.71 17110.32 88888.00 2019-04-24 16:44:44.000 114 33816.12 270.72 17110.29 88888.00 2019-04-24 16:44:45.000 114 33816.09 270.74 17110.35 37899.47 2019-04-24 16:44:46.000 114 33816.11 270.71 17110.37 88888.00 2019-04-24 16:44:47.000 114 33816.11 270.68 17110.31 88888.00 2019-04-24 16:44:48.000 114 33816.10 270.74 17110.34 88888.00 2019-04-24 16:44:49.000 114 33816.06 270.76 17110.40 88888.00 2019-04-24 16:44:50.000 114 33816.05 270.75 17110.36 37899.53 2019-04-24 16:44:51.000 114 33816.08 270.76 17110.33 88888.00 2019-04-24 16:44:52.000 114 33816.05 270.78 17110.30 88888.00 2019-04-24 16:44:53.000 114 33816.03 270.77 17110.29 88888.00 2019-04-24 16:44:54.000 114 33816.06 270.79 17110.28 88888.00 2019-04-24 16:44:55.000 114 33816.06 270.78 17110.29 37899.44 2019-04-24 16:44:56.000 114 33816.04 270.80 17110.29 88888.00 2019-04-24 16:44:57.000 114 33816.02 270.77 17110.26 88888.00 2019-04-24 16:44:58.000 114 33816.01 270.79 17110.28 88888.00 2019-04-24 16:44:59.000 114 33816.02 270.79 17110.27 88888.00 2019-04-24 16:45:00.000 114 33816.05 270.78 17110.29 37899.51 2019-04-24 16:45:01.000 114 33816.13 270.82 17110.32 88888.00 2019-04-24 16:45:02.000 114 33816.09 270.81 17110.29 88888.00 2019-04-24 16:45:03.000 114 33816.11 270.82 17110.27 88888.00 2019-04-24 16:45:04.000 114 33816.10 270.81 17110.26 88888.00 2019-04-24 16:45:05.000 114 33816.12 270.82 17110.28 37899.47 2019-04-24 16:45:06.000 114 33816.11 270.84 17110.30 88888.00 2019-04-24 16:45:07.000 114 33816.15 270.87 17110.27 88888.00 2019-04-24 16:45:08.000 114 33816.14 270.89 17110.32 88888.00 2019-04-24 16:45:09.000 114 33816.16 270.88 17110.30 88888.00 2019-04-24 16:45:10.000 114 33816.18 270.88 17110.27 37899.54 2019-04-24 16:45:11.000 114 33816.14 270.87 17110.26 88888.00 2019-04-24 16:45:12.000 114 33816.10 270.90 17110.26 88888.00 2019-04-24 16:45:13.000 114 33816.16 270.89 17110.26 88888.00 2019-04-24 16:45:14.000 114 33816.16 270.85 17110.28 88888.00 2019-04-24 16:45:15.000 114 33816.17 270.86 17110.30 37899.49 2019-04-24 16:45:16.000 114 33816.14 270.91 17110.26 88888.00 2019-04-24 16:45:17.000 114 33816.12 270.93 17110.27 88888.00 2019-04-24 16:45:18.000 114 33816.13 270.91 17110.25 88888.00 2019-04-24 16:45:19.000 114 33816.11 270.88 17110.26 88888.00 2019-04-24 16:45:20.000 114 33816.12 270.89 17110.24 37899.50 2019-04-24 16:45:21.000 114 33816.11 270.93 17110.26 88888.00 2019-04-24 16:45:22.000 114 33816.12 270.91 17110.27 88888.00 2019-04-24 16:45:23.000 114 33816.11 270.89 17110.26 88888.00 2019-04-24 16:45:24.000 114 33816.07 270.89 17110.24 88888.00 2019-04-24 16:45:25.000 114 33816.07 270.93 17110.23 37899.53 2019-04-24 16:45:26.000 114 33816.14 270.97 17110.28 88888.00 2019-04-24 16:45:27.000 114 33816.12 270.95 17110.28 88888.00 2019-04-24 16:45:28.000 114 33816.14 270.96 17110.28 88888.00 2019-04-24 16:45:29.000 114 33816.20 270.95 17110.29 88888.00 2019-04-24 16:45:30.000 114 33816.16 270.96 17110.29 37899.58 2019-04-24 16:45:31.000 114 33816.15 271.00 17110.29 88888.00 2019-04-24 16:45:32.000 114 33816.15 270.94 17110.30 88888.00 2019-04-24 16:45:33.000 114 33816.15 270.97 17110.32 88888.00 2019-04-24 16:45:34.000 114 33816.14 270.99 17110.31 88888.00 2019-04-24 16:45:35.000 114 33816.16 270.99 17110.27 37899.50 2019-04-24 16:45:36.000 114 33816.15 270.98 17110.29 88888.00 2019-04-24 16:45:37.000 114 33816.13 271.00 17110.29 88888.00 2019-04-24 16:45:38.000 114 33816.13 271.03 17110.31 88888.00 2019-04-24 16:45:39.000 114 33816.13 271.02 17110.33 88888.00 2019-04-24 16:45:40.000 114 33816.11 270.99 17110.33 37899.47 2019-04-24 16:45:41.000 114 33816.09 271.06 17110.29 88888.00 2019-04-24 16:45:42.000 114 33816.08 271.04 17110.28 88888.00 2019-04-24 16:45:43.000 114 33816.12 271.01 17110.28 88888.00 2019-04-24 16:45:44.000 114 33816.10 271.01 17110.25 88888.00 2019-04-24 16:45:45.000 114 33816.11 271.03 17110.26 37899.57 2019-04-24 16:45:46.000 114 33816.11 271.05 17110.29 88888.00 2019-04-24 16:45:47.000 114 33816.11 271.06 17110.27 88888.00 2019-04-24 16:45:48.000 114 33816.11 271.10 17110.26 88888.00 2019-04-24 16:45:49.000 114 33816.14 271.12 17110.30 88888.00 2019-04-24 16:45:50.000 114 33816.13 271.12 17110.31 37899.60 2019-04-24 16:45:51.000 114 33816.14 271.14 17110.32 88888.00 2019-04-24 16:45:52.000 114 33816.14 271.12 17110.34 88888.00 2019-04-24 16:45:53.000 114 33816.20 271.12 17110.34 88888.00 2019-04-24 16:45:54.000 114 33816.23 271.11 17110.32 88888.00 2019-04-24 16:45:55.000 114 33816.22 271.13 17110.30 37899.46 2019-04-24 16:45:56.000 114 33816.23 271.13 17110.32 88888.00 2019-04-24 16:45:57.000 114 33816.22 271.13 17110.29 88888.00 2019-04-24 16:45:58.000 114 33816.27 271.13 17110.29 88888.00 2019-04-24 16:45:59.000 114 33816.29 271.15 17110.29 88888.00 2019-04-24 16:46:00.000 114 33816.29 271.10 17110.26 37899.57 2019-04-24 16:46:01.000 114 33816.36 271.11 17110.25 88888.00 2019-04-24 16:46:02.000 114 33816.32 271.12 17110.25 88888.00 2019-04-24 16:46:03.000 114 33816.36 271.13 17110.25 88888.00 2019-04-24 16:46:04.000 114 33816.37 271.09 17110.26 88888.00 2019-04-24 16:46:05.000 114 33816.39 271.08 17110.22 37899.64 2019-04-24 16:46:06.000 114 33816.41 271.08 17110.21 88888.00 2019-04-24 16:46:07.000 114 33816.41 271.09 17110.20 88888.00 2019-04-24 16:46:08.000 114 33816.39 271.13 17110.18 88888.00 2019-04-24 16:46:09.000 114 33816.40 271.14 17110.21 88888.00 2019-04-24 16:46:10.000 114 33816.44 271.10 17110.19 37899.68 2019-04-24 16:46:11.000 114 33816.43 271.12 17110.23 88888.00 2019-04-24 16:46:12.000 114 33816.43 271.13 17110.25 88888.00 2019-04-24 16:46:13.000 114 33816.45 271.13 17110.24 88888.00 2019-04-24 16:46:14.000 114 33816.43 271.12 17110.24 88888.00 2019-04-24 16:46:15.000 114 33816.43 271.11 17110.22 37899.86 2019-04-24 16:46:16.000 114 33816.47 271.10 17110.23 88888.00 2019-04-24 16:46:17.000 114 33816.48 271.14 17110.23 88888.00 2019-04-24 16:46:18.000 114 33816.47 271.12 17110.22 88888.00 2019-04-24 16:46:19.000 114 33816.51 271.10 17110.21 88888.00 2019-04-24 16:46:20.000 114 33816.52 271.10 17110.22 37899.83 2019-04-24 16:46:21.000 114 33816.52 271.13 17110.21 88888.00 2019-04-24 16:46:22.000 114 33816.56 271.11 17110.17 88888.00 2019-04-24 16:46:23.000 114 33816.59 271.09 17110.17 88888.00 2019-04-24 16:46:24.000 114 33816.62 271.09 17110.17 88888.00 2019-04-24 16:46:25.000 114 33816.66 271.09 17110.16 37899.86 2019-04-24 16:46:26.000 114 33816.65 271.10 17110.18 88888.00 2019-04-24 16:46:27.000 114 33816.69 271.12 17110.20 88888.00 2019-04-24 16:46:28.000 114 33816.67 271.11 17110.19 88888.00 2019-04-24 16:46:29.000 114 33816.67 271.10 17110.23 88888.00 2019-04-24 16:46:30.000 114 33816.67 271.11 17110.23 37899.96 2019-04-24 16:46:31.000 114 33816.70 271.09 17110.21 88888.00 2019-04-24 16:46:32.000 114 33816.69 271.10 17110.22 88888.00 2019-04-24 16:46:33.000 114 33816.70 271.08 17110.23 88888.00 2019-04-24 16:46:34.000 114 33816.70 271.08 17110.25 88888.00 2019-04-24 16:46:35.000 114 33816.72 271.12 17110.24 37900.03 2019-04-24 16:46:36.000 114 33816.68 271.09 17110.28 88888.00 2019-04-24 16:46:37.000 114 33816.67 271.08 17110.25 88888.00 2019-04-24 16:46:38.000 114 33816.70 271.04 17110.23 88888.00 2019-04-24 16:46:39.000 114 33816.71 271.01 17110.21 88888.00 2019-04-24 16:46:40.000 114 33816.69 271.01 17110.26 37899.89 2019-04-24 16:46:41.000 114 33816.70 270.99 17110.26 88888.00 2019-04-24 16:46:42.000 114 33816.69 270.97 17110.24 88888.00 2019-04-24 16:46:43.000 114 33816.69 271.04 17110.25 88888.00 2019-04-24 16:46:44.000 114 33816.69 271.09 17110.25 88888.00 2019-04-24 16:46:45.000 114 33816.69 271.07 17110.28 37899.89 2019-04-24 16:46:46.000 114 33816.68 271.07 17110.29 88888.00 2019-04-24 16:46:47.000 114 33816.73 271.08 17110.25 88888.00 2019-04-24 16:46:48.000 114 33816.73 271.05 17110.26 88888.00 2019-04-24 16:46:49.000 114 33816.74 271.06 17110.24 88888.00 2019-04-24 16:46:50.000 114 33816.72 271.05 17110.26 37899.93 2019-04-24 16:46:51.000 114 33816.72 271.04 17110.23 88888.00 2019-04-24 16:46:52.000 114 33816.74 271.02 17110.27 88888.00 2019-04-24 16:46:53.000 114 33816.72 270.98 17110.28 88888.00 2019-04-24 16:46:54.000 114 33816.73 271.00 17110.29 88888.00 2019-04-24 16:46:55.000 114 33816.71 270.99 17110.26 37899.97 2019-04-24 16:46:56.000 114 33816.75 270.95 17110.24 88888.00 2019-04-24 16:46:57.000 114 33816.79 270.99 17110.27 88888.00 2019-04-24 16:46:58.000 114 33816.76 271.05 17110.24 88888.00 2019-04-24 16:46:59.000 114 33816.76 271.00 17110.22 88888.00 2019-04-24 16:47:00.000 114 33816.78 270.97 17110.23 37900.00 2019-04-24 16:47:01.000 114 33816.74 270.99 17110.24 88888.00 2019-04-24 16:47:02.000 114 33816.70 270.96 17110.26 88888.00 2019-04-24 16:47:03.000 114 33816.71 270.95 17110.30 88888.00 2019-04-24 16:47:04.000 114 33816.68 270.93 17110.25 88888.00 2019-04-24 16:47:05.000 114 33816.68 270.95 17110.28 37899.86 2019-04-24 16:47:06.000 114 33816.70 270.95 17110.29 88888.00 2019-04-24 16:47:07.000 114 33816.72 270.92 17110.26 88888.00 2019-04-24 16:47:08.000 114 33816.70 270.90 17110.26 88888.00 2019-04-24 16:47:09.000 114 33816.71 270.88 17110.25 88888.00 2019-04-24 16:47:10.000 114 33816.72 270.84 17110.23 37899.93 2019-04-24 16:47:11.000 114 33816.72 270.84 17110.24 88888.00 2019-04-24 16:47:12.000 114 33816.67 270.87 17110.22 88888.00 2019-04-24 16:47:13.000 114 33816.69 270.86 17110.23 88888.00 2019-04-24 16:47:14.000 114 33816.73 270.85 17110.25 88888.00 2019-04-24 16:47:15.000 114 33816.68 270.85 17110.27 37899.92 2019-04-24 16:47:16.000 114 33816.68 270.86 17110.25 88888.00 2019-04-24 16:47:17.000 114 33816.70 270.88 17110.25 88888.00 2019-04-24 16:47:18.000 114 33816.69 270.88 17110.27 88888.00 2019-04-24 16:47:19.000 114 33816.69 270.84 17110.26 88888.00 2019-04-24 16:47:20.000 114 33816.68 270.84 17110.27 37899.81 2019-04-24 16:47:21.000 114 33816.64 270.83 17110.27 88888.00 2019-04-24 16:47:22.000 114 33816.65 270.85 17110.23 88888.00 2019-04-24 16:47:23.000 114 33816.66 270.86 17110.24 88888.00 2019-04-24 16:47:24.000 114 33816.66 270.84 17110.26 88888.00 2019-04-24 16:47:25.000 114 33816.65 270.88 17110.26 37899.88 2019-04-24 16:47:26.000 114 33816.63 270.84 17110.28 88888.00 2019-04-24 16:47:27.000 114 33816.64 270.84 17110.27 88888.00 2019-04-24 16:47:28.000 114 33816.64 270.83 17110.24 88888.00 2019-04-24 16:47:29.000 114 33816.65 270.83 17110.23 88888.00 2019-04-24 16:47:30.000 114 33816.64 270.81 17110.27 37899.89 2019-04-24 16:47:31.000 114 33816.64 270.80 17110.25 88888.00 2019-04-24 16:47:32.000 114 33816.67 270.80 17110.26 88888.00 2019-04-24 16:47:33.000 114 33816.64 270.85 17110.23 88888.00 2019-04-24 16:47:34.000 114 33816.62 270.80 17110.26 88888.00 2019-04-24 16:47:35.000 114 33816.60 270.83 17110.28 37899.82 2019-04-24 16:47:36.000 114 33816.59 270.84 17110.29 88888.00 2019-04-24 16:47:37.000 114 33816.60 270.81 17110.26 88888.00 2019-04-24 16:47:38.000 114 33816.61 270.83 17110.28 88888.00 2019-04-24 16:47:39.000 114 33816.58 270.82 17110.28 88888.00 2019-04-24 16:47:40.000 114 33816.60 270.86 17110.25 37899.93 2019-04-24 16:47:41.000 114 33816.66 270.88 17110.21 88888.00 2019-04-24 16:47:42.000 114 33816.66 270.84 17110.19 88888.00 2019-04-24 16:47:43.000 114 33816.64 270.84 17110.23 88888.00 2019-04-24 16:47:44.000 114 33816.62 270.83 17110.21 88888.00 2019-04-24 16:47:45.000 114 33816.62 270.86 17110.22 37899.90 2019-04-24 16:47:46.000 114 33816.58 270.85 17110.20 88888.00 2019-04-24 16:47:47.000 114 33816.60 270.83 17110.22 88888.00 2019-04-24 16:47:48.000 114 33816.58 270.86 17110.24 88888.00 2019-04-24 16:47:49.000 114 33816.55 270.85 17110.27 88888.00 2019-04-24 16:47:50.000 114 33816.56 270.82 17110.27 37899.90 2019-04-24 16:47:51.000 114 33816.58 270.81 17110.26 88888.00 2019-04-24 16:47:52.000 114 33816.55 270.82 17110.28 88888.00 2019-04-24 16:47:53.000 114 33816.51 270.79 17110.26 88888.00 2019-04-24 16:47:54.000 114 33816.56 270.74 17110.24 88888.00 2019-04-24 16:47:55.000 114 33816.58 270.78 17110.28 37899.86 2019-04-24 16:47:56.000 114 33816.55 270.78 17110.26 88888.00 2019-04-24 16:47:57.000 114 33816.55 270.75 17110.30 88888.00 2019-04-24 16:47:58.000 114 33816.53 270.78 17110.37 88888.00 2019-04-24 16:47:59.000 114 33816.50 270.78 17110.36 88888.00 2019-04-24 16:48:00.000 114 33816.50 270.80 17110.34 37899.89 2019-04-24 16:48:01.000 114 33816.50 270.80 17110.33 88888.00 2019-04-24 16:48:02.000 114 33816.49 270.80 17110.32 88888.00 2019-04-24 16:48:03.000 114 33816.48 270.79 17110.30 88888.00 2019-04-24 16:48:04.000 114 33816.45 270.81 17110.27 88888.00 2019-04-24 16:48:05.000 114 33816.43 270.82 17110.28 37899.71 2019-04-24 16:48:06.000 114 33816.44 270.80 17110.34 88888.00 2019-04-24 16:48:07.000 114 33816.45 270.79 17110.34 88888.00 2019-04-24 16:48:08.000 114 33816.47 270.79 17110.30 88888.00 2019-04-24 16:48:09.000 114 33816.51 270.83 17110.34 88888.00 2019-04-24 16:48:10.000 114 33816.46 270.85 17110.30 37899.75 2019-04-24 16:48:11.000 114 33816.43 270.84 17110.28 88888.00 2019-04-24 16:48:12.000 114 33816.46 270.81 17110.30 88888.00 2019-04-24 16:48:13.000 114 33816.50 270.77 17110.30 88888.00 2019-04-24 16:48:14.000 114 33816.46 270.73 17110.31 88888.00 2019-04-24 16:48:15.000 114 33816.42 270.72 17110.31 37899.75 2019-04-24 16:48:16.000 114 33816.45 270.72 17110.33 88888.00 2019-04-24 16:48:17.000 114 33816.43 270.72 17110.32 88888.00 2019-04-24 16:48:18.000 114 33816.47 270.70 17110.35 88888.00 2019-04-24 16:48:19.000 114 33816.51 270.65 17110.36 88888.00 2019-04-24 16:48:20.000 114 33816.53 270.57 17110.31 37899.76 2019-04-24 16:48:21.000 114 33816.58 270.58 17110.31 88888.00 2019-04-24 16:48:22.000 114 33816.60 270.56 17110.32 88888.00 2019-04-24 16:48:23.000 114 33816.62 270.61 17110.31 88888.00 2019-04-24 16:48:24.000 114 33816.62 270.63 17110.32 88888.00 2019-04-24 16:48:25.000 114 33816.65 270.65 17110.32 37899.89 2019-04-24 16:48:26.000 114 33816.69 270.67 17110.35 88888.00 2019-04-24 16:48:27.000 114 33816.68 270.70 17110.40 88888.00 2019-04-24 16:48:28.000 114 33816.71 270.72 17110.40 88888.00 2019-04-24 16:48:29.000 114 33816.71 270.72 17110.36 88888.00 2019-04-24 16:48:30.000 114 33816.69 270.77 17110.35 37899.97 2019-04-24 16:48:31.000 114 33816.66 270.76 17110.34 88888.00 2019-04-24 16:48:32.000 114 33816.67 270.76 17110.33 88888.00 2019-04-24 16:48:33.000 114 33816.63 270.74 17110.28 88888.00 2019-04-24 16:48:34.000 114 33816.64 270.80 17110.27 88888.00 2019-04-24 16:48:35.000 114 33816.66 270.76 17110.27 37899.93 2019-04-24 16:48:36.000 114 33816.66 270.73 17110.24 88888.00 2019-04-24 16:48:37.000 114 33816.68 270.76 17110.25 88888.00 2019-04-24 16:48:38.000 114 33816.71 270.74 17110.30 88888.00 2019-04-24 16:48:39.000 114 33816.69 270.72 17110.28 88888.00 2019-04-24 16:48:40.000 114 33816.69 270.70 17110.30 37899.97 2019-04-24 16:48:41.000 114 33816.74 270.69 17110.31 88888.00 2019-04-24 16:48:42.000 114 33816.73 270.65 17110.29 88888.00 2019-04-24 16:48:43.000 114 33816.74 270.65 17110.30 88888.00 2019-04-24 16:48:44.000 114 33816.80 270.65 17110.27 88888.00 2019-04-24 16:48:45.000 114 33816.78 270.65 17110.29 37899.99 2019-04-24 16:48:46.000 114 33816.80 270.63 17110.30 88888.00 2019-04-24 16:48:47.000 114 33816.83 270.66 17110.29 88888.00 2019-04-24 16:48:48.000 114 33816.80 270.67 17110.27 88888.00 2019-04-24 16:48:49.000 114 33816.82 270.66 17110.28 88888.00 2019-04-24 16:48:50.000 114 33816.84 270.67 17110.27 37900.10 2019-04-24 16:48:51.000 114 33816.83 270.65 17110.24 88888.00 2019-04-24 16:48:52.000 114 33816.84 270.66 17110.28 88888.00 2019-04-24 16:48:53.000 114 33816.82 270.69 17110.29 88888.00 2019-04-24 16:48:54.000 114 33816.86 270.69 17110.27 88888.00 2019-04-24 16:48:55.000 114 33816.88 270.67 17110.28 37900.12 2019-04-24 16:48:56.000 114 33816.89 270.69 17110.30 88888.00 2019-04-24 16:48:57.000 114 33816.90 270.70 17110.32 88888.00 2019-04-24 16:48:58.000 114 33816.85 270.71 17110.31 88888.00 2019-04-24 16:48:59.000 114 33816.82 270.72 17110.31 88888.00 2019-04-24 16:49:00.000 114 33816.82 270.70 17110.29 37900.14 2019-04-24 16:49:01.000 114 33816.84 270.66 17110.28 88888.00 2019-04-24 16:49:02.000 114 33816.89 270.66 17110.29 88888.00 2019-04-24 16:49:03.000 114 33816.91 270.67 17110.25 88888.00 2019-04-24 16:49:04.000 114 33816.94 270.66 17110.24 88888.00 2019-04-24 16:49:05.000 114 33816.93 270.63 17110.28 37900.01 2019-04-24 16:49:06.000 114 33816.95 270.66 17110.28 88888.00 2019-04-24 16:49:07.000 114 33816.94 270.66 17110.27 88888.00 2019-04-24 16:49:08.000 114 33816.94 270.68 17110.29 88888.00 2019-04-24 16:49:09.000 114 33816.94 270.73 17110.27 88888.00 2019-04-24 16:49:10.000 114 33816.91 270.73 17110.19 37900.10 2019-04-24 16:49:11.000 114 33816.94 270.74 17110.23 88888.00 2019-04-24 16:49:12.000 114 33816.93 270.72 17110.26 88888.00 2019-04-24 16:49:13.000 114 33816.91 270.71 17110.27 88888.00 2019-04-24 16:49:14.000 114 33816.87 270.73 17110.26 88888.00 2019-04-24 16:49:15.000 114 33816.86 270.71 17110.25 37900.14 2019-04-24 16:49:16.000 114 33816.84 270.65 17110.20 88888.00 2019-04-24 16:49:17.000 114 33816.84 270.63 17110.19 88888.00 2019-04-24 16:49:18.000 114 33816.86 270.66 17110.22 88888.00 2019-04-24 16:49:19.000 114 33816.91 270.69 17110.26 88888.00 2019-04-24 16:49:20.000 114 33816.87 270.67 17110.28 37900.07 2019-04-24 16:49:21.000 114 33816.89 270.68 17110.24 88888.00 2019-04-24 16:49:22.000 114 33816.93 270.67 17110.18 88888.00 2019-04-24 16:49:23.000 114 33816.94 270.66 17110.25 88888.00 2019-04-24 16:49:24.000 114 33816.95 270.69 17110.27 88888.00 2019-04-24 16:49:25.000 114 33816.96 270.68 17110.27 37900.22 2019-04-24 16:49:26.000 114 33816.99 270.69 17110.28 88888.00 2019-04-24 16:49:27.000 114 33816.98 270.63 17110.28 88888.00 2019-04-24 16:49:28.000 114 33817.00 270.61 17110.25 88888.00 2019-04-24 16:49:29.000 114 33817.06 270.63 17110.26 88888.00 2019-04-24 16:49:30.000 114 33817.10 270.65 17110.26 37900.14 2019-04-24 16:49:31.000 114 33817.09 270.68 17110.23 88888.00 2019-04-24 16:49:32.000 114 33817.07 270.64 17110.24 88888.00 2019-04-24 16:49:33.000 114 33817.07 270.64 17110.24 88888.00 2019-04-24 16:49:34.000 114 33817.07 270.68 17110.21 88888.00 2019-04-24 16:49:35.000 114 33817.06 270.67 17110.23 37900.25 2019-04-24 16:49:36.000 114 33817.03 270.61 17110.21 88888.00 2019-04-24 16:49:37.000 114 33817.05 270.62 17110.25 88888.00 2019-04-24 16:49:38.000 114 33817.06 270.67 17110.27 88888.00 2019-04-24 16:49:39.000 114 33817.09 270.70 17110.31 88888.00 2019-04-24 16:49:40.000 114 33817.10 270.70 17110.29 37900.29 2019-04-24 16:49:41.000 114 33817.12 270.73 17110.30 88888.00 2019-04-24 16:49:42.000 114 33817.11 270.76 17110.30 88888.00 2019-04-24 16:49:43.000 114 33817.12 270.76 17110.33 88888.00 2019-04-24 16:49:44.000 114 33817.11 270.70 17110.28 88888.00 2019-04-24 16:49:45.000 114 33817.11 270.71 17110.33 37900.31 2019-04-24 16:49:46.000 114 33817.18 270.72 17110.33 88888.00 2019-04-24 16:49:47.000 114 33817.16 270.72 17110.33 88888.00 2019-04-24 16:49:48.000 114 33817.16 270.72 17110.27 88888.00 2019-04-24 16:49:49.000 114 33817.18 270.75 17110.28 88888.00 2019-04-24 16:49:50.000 114 33817.19 270.73 17110.31 37900.29 2019-04-24 16:49:51.000 114 33817.15 270.72 17110.32 88888.00 2019-04-24 16:49:52.000 114 33817.16 270.72 17110.29 88888.00 2019-04-24 16:49:53.000 114 33817.18 270.73 17110.26 88888.00 2019-04-24 16:49:54.000 114 33817.14 270.69 17110.27 88888.00 2019-04-24 16:49:55.000 114 33817.15 270.73 17110.29 37900.36 2019-04-24 16:49:56.000 114 33817.22 270.76 17110.31 88888.00 2019-04-24 16:49:57.000 114 33817.23 270.75 17110.30 88888.00 2019-04-24 16:49:58.000 114 33817.19 270.69 17110.31 88888.00 2019-04-24 16:49:59.000 114 33817.18 270.70 17110.31 88888.00 2019-04-24 16:50:00.000 114 33817.16 270.75 17110.33 37900.43 2019-04-24 16:50:01.000 114 33817.12 270.73 17110.31 88888.00 2019-04-24 16:50:02.000 114 33817.16 270.75 17110.34 88888.00 2019-04-24 16:50:03.000 114 33817.20 270.77 17110.37 88888.00 2019-04-24 16:50:04.000 114 33817.19 270.75 17110.34 88888.00 2019-04-24 16:50:05.000 114 33817.20 270.69 17110.35 37900.39 2019-04-24 16:50:06.000 114 33817.26 270.71 17110.40 88888.00 2019-04-24 16:50:07.000 114 33817.27 270.70 17110.40 88888.00 2019-04-24 16:50:08.000 114 33817.25 270.69 17110.38 88888.00 2019-04-24 16:50:09.000 114 33817.25 270.71 17110.34 88888.00 2019-04-24 16:50:10.000 114 33817.26 270.66 17110.34 37900.43 2019-04-24 16:50:11.000 114 33817.27 270.62 17110.30 88888.00 2019-04-24 16:50:12.000 114 33817.22 270.63 17110.31 88888.00 2019-04-24 16:50:13.000 114 33817.22 270.65 17110.35 88888.00 2019-04-24 16:50:14.000 114 33817.26 270.64 17110.33 88888.00 2019-04-24 16:50:15.000 114 33817.28 270.69 17110.35 37900.50 2019-04-24 16:50:16.000 114 33817.26 270.68 17110.32 88888.00 2019-04-24 16:50:17.000 114 33817.27 270.68 17110.30 88888.00 2019-04-24 16:50:18.000 114 33817.28 270.70 17110.31 88888.00 2019-04-24 16:50:19.000 114 33817.27 270.72 17110.32 88888.00 2019-04-24 16:50:20.000 114 33817.28 270.72 17110.30 37900.39 2019-04-24 16:50:21.000 114 33817.34 270.70 17110.31 88888.00 2019-04-24 16:50:22.000 114 33817.32 270.72 17110.29 88888.00 2019-04-24 16:50:23.000 114 33817.30 270.72 17110.28 88888.00 2019-04-24 16:50:24.000 114 33817.34 270.72 17110.28 88888.00 2019-04-24 16:50:25.000 114 33817.29 270.74 17110.33 37900.38 2019-04-24 16:50:26.000 114 33817.28 270.71 17110.30 88888.00 2019-04-24 16:50:27.000 114 33817.26 270.66 17110.30 88888.00 2019-04-24 16:50:28.000 114 33817.31 270.70 17110.27 88888.00 2019-04-24 16:50:29.000 114 33817.34 270.71 17110.31 88888.00 2019-04-24 16:50:30.000 114 33817.36 270.73 17110.30 37900.54 2019-04-24 16:50:31.000 114 33817.37 270.76 17110.32 88888.00 2019-04-24 16:50:32.000 114 33817.31 270.79 17110.33 88888.00 2019-04-24 16:50:33.000 114 33817.35 270.76 17110.31 88888.00 2019-04-24 16:50:34.000 114 33817.37 270.69 17110.26 88888.00 2019-04-24 16:50:35.000 114 33817.38 270.66 17110.28 37900.53 2019-04-24 16:50:36.000 114 33817.38 270.69 17110.31 88888.00 2019-04-24 16:50:37.000 114 33817.38 270.69 17110.28 88888.00 2019-04-24 16:50:38.000 114 33817.39 270.67 17110.26 88888.00 2019-04-24 16:50:39.000 114 33817.37 270.63 17110.27 88888.00 2019-04-24 16:50:40.000 114 33817.38 270.65 17110.31 37900.51 2019-04-24 16:50:41.000 114 33817.38 270.66 17110.32 88888.00 2019-04-24 16:50:42.000 114 33817.41 270.67 17110.34 88888.00 2019-04-24 16:50:43.000 114 33817.43 270.68 17110.33 88888.00 2019-04-24 16:50:44.000 114 33817.41 270.69 17110.29 88888.00 2019-04-24 16:50:45.000 114 33817.42 270.71 17110.33 37900.61 2019-04-24 16:50:46.000 114 33817.42 270.71 17110.37 88888.00 2019-04-24 16:50:47.000 114 33817.40 270.73 17110.37 88888.00 2019-04-24 16:50:48.000 114 33817.39 270.72 17110.35 88888.00 2019-04-24 16:50:49.000 114 33817.41 270.72 17110.33 88888.00 2019-04-24 16:50:50.000 114 33817.42 270.75 17110.27 37900.57 2019-04-24 16:50:51.000 114 33817.45 270.71 17110.24 88888.00 2019-04-24 16:50:52.000 114 33817.50 270.66 17110.29 88888.00 2019-04-24 16:50:53.000 114 33817.51 270.66 17110.38 88888.00 2019-04-24 16:50:54.000 114 33817.49 270.68 17110.35 88888.00 2019-04-24 16:50:55.000 114 33817.53 270.66 17110.35 37900.60 2019-04-24 16:50:56.000 114 33817.54 270.69 17110.30 88888.00 2019-04-24 16:50:57.000 114 33817.55 270.70 17110.33 88888.00 2019-04-24 16:50:58.000 114 33817.53 270.69 17110.30 88888.00 2019-04-24 16:50:59.000 114 33817.54 270.65 17110.33 88888.00 2019-04-24 16:51:00.000 114 33817.56 270.67 17110.36 37900.67 2019-04-24 16:51:01.000 114 33817.54 270.68 17110.36 88888.00 2019-04-24 16:51:02.000 114 33817.56 270.68 17110.35 88888.00 2019-04-24 16:51:03.000 114 33817.59 270.74 17110.36 88888.00 2019-04-24 16:51:04.000 114 33817.57 270.71 17110.35 88888.00 2019-04-24 16:51:05.000 114 33817.57 270.69 17110.36 37900.64 2019-04-24 16:51:06.000 114 33817.60 270.70 17110.35 88888.00 2019-04-24 16:51:07.000 114 33817.61 270.69 17110.32 88888.00 2019-04-24 16:51:08.000 114 33817.63 270.68 17110.27 88888.00 2019-04-24 16:51:09.000 114 33817.62 270.69 17110.29 88888.00 2019-04-24 16:51:10.000 114 33817.62 270.68 17110.29 37900.74 2019-04-24 16:51:11.000 114 33817.61 270.69 17110.31 88888.00 2019-04-24 16:51:12.000 114 33817.58 270.70 17110.33 88888.00 2019-04-24 16:51:13.000 114 33817.61 270.75 17110.29 88888.00 2019-04-24 16:51:14.000 114 33817.64 270.75 17110.28 88888.00 2019-04-24 16:51:15.000 114 33817.66 270.71 17110.26 37900.64 2019-04-24 16:51:16.000 114 33817.64 270.70 17110.26 88888.00 2019-04-24 16:51:17.000 114 33817.65 270.71 17110.27 88888.00 2019-04-24 16:51:18.000 114 33817.63 270.71 17110.22 88888.00 2019-04-24 16:51:19.000 114 33817.67 270.71 17110.25 88888.00 2019-04-24 16:51:20.000 114 33817.68 270.68 17110.22 37900.75 2019-04-24 16:51:21.000 114 33817.63 270.73 17110.24 88888.00 2019-04-24 16:51:22.000 114 33817.61 270.71 17110.25 88888.00 2019-04-24 16:51:23.000 114 33817.64 270.71 17110.27 88888.00 2019-04-24 16:51:24.000 114 33817.65 270.68 17110.29 88888.00 2019-04-24 16:51:25.000 114 33817.68 270.68 17110.33 37900.72 2019-04-24 16:51:26.000 114 33817.65 270.67 17110.31 88888.00 2019-04-24 16:51:27.000 114 33817.63 270.72 17110.30 88888.00 2019-04-24 16:51:28.000 114 33817.63 270.71 17110.29 88888.00 2019-04-24 16:51:29.000 114 33817.70 270.73 17110.25 88888.00 2019-04-24 16:51:30.000 114 33817.71 270.74 17110.28 37900.82 2019-04-24 16:51:31.000 114 33817.70 270.75 17110.27 88888.00 2019-04-24 16:51:32.000 114 33817.64 270.73 17110.28 88888.00 2019-04-24 16:51:33.000 114 33817.67 270.69 17110.31 88888.00 2019-04-24 16:51:34.000 114 33817.69 270.71 17110.28 88888.00 2019-04-24 16:51:35.000 114 33817.69 270.72 17110.24 37900.68 2019-04-24 16:51:36.000 114 33817.70 270.69 17110.27 88888.00 2019-04-24 16:51:37.000 114 33817.71 270.71 17110.26 88888.00 2019-04-24 16:51:38.000 114 33817.70 270.74 17110.28 88888.00 2019-04-24 16:51:39.000 114 33817.72 270.75 17110.28 88888.00 2019-04-24 16:51:40.000 114 33817.70 270.73 17110.23 37900.85 2019-04-24 16:51:41.000 114 33817.67 270.72 17110.23 88888.00 2019-04-24 16:51:42.000 114 33817.60 270.72 17110.24 88888.00 2019-04-24 16:51:43.000 114 33817.60 270.70 17110.31 88888.00 2019-04-24 16:51:44.000 114 33817.60 270.64 17110.27 88888.00 2019-04-24 16:51:45.000 114 33817.66 270.63 17110.30 37900.76 2019-04-24 16:51:46.000 114 33817.60 270.65 17110.33 88888.00 2019-04-24 16:51:47.000 114 33817.62 270.68 17110.34 88888.00 2019-04-24 16:51:48.000 114 33817.60 270.67 17110.27 88888.00 2019-04-24 16:51:49.000 114 33817.61 270.66 17110.27 88888.00 2019-04-24 16:51:50.000 114 33817.62 270.69 17110.28 37900.65 2019-04-24 16:51:51.000 114 33817.64 270.70 17110.28 88888.00 2019-04-24 16:51:52.000 114 33817.60 270.69 17110.22 88888.00 2019-04-24 16:51:53.000 114 33817.63 270.65 17110.21 88888.00 2019-04-24 16:51:54.000 114 33817.67 270.68 17110.23 88888.00 2019-04-24 16:51:55.000 114 33817.68 270.70 17110.27 37900.79 2019-04-24 16:51:56.000 114 33817.67 270.71 17110.26 88888.00 2019-04-24 16:51:57.000 114 33817.67 270.73 17110.27 88888.00 2019-04-24 16:51:58.000 114 33817.67 270.69 17110.30 88888.00 2019-04-24 16:51:59.000 114 33817.67 270.68 17110.27 88888.00 2019-04-24 16:52:00.000 114 33817.63 270.68 17110.21 37900.68 2019-04-24 16:52:01.000 114 33817.59 270.69 17110.23 88888.00 2019-04-24 16:52:02.000 114 33817.62 270.68 17110.26 88888.00 2019-04-24 16:52:03.000 114 33817.64 270.64 17110.27 88888.00 2019-04-24 16:52:04.000 114 33817.65 270.62 17110.23 88888.00 2019-04-24 16:52:05.000 114 33817.70 270.63 17110.18 37900.75 2019-04-24 16:52:06.000 114 33817.69 270.61 17110.21 88888.00 2019-04-24 16:52:07.000 114 33817.69 270.64 17110.25 88888.00 2019-04-24 16:52:08.000 114 33817.66 270.63 17110.27 88888.00 2019-04-24 16:52:09.000 114 33817.64 270.63 17110.27 88888.00 2019-04-24 16:52:10.000 114 33817.66 270.64 17110.28 37900.72 2019-04-24 16:52:11.000 114 33817.69 270.64 17110.25 88888.00 2019-04-24 16:52:12.000 114 33817.72 270.65 17110.25 88888.00 2019-04-24 16:52:13.000 114 33817.71 270.66 17110.26 88888.00 2019-04-24 16:52:14.000 114 33817.74 270.66 17110.30 88888.00 2019-04-24 16:52:15.000 114 33817.72 270.61 17110.28 37900.72 2019-04-24 16:52:16.000 114 33817.68 270.63 17110.25 88888.00 2019-04-24 16:52:17.000 114 33817.69 270.65 17110.26 88888.00 2019-04-24 16:52:18.000 114 33817.69 270.66 17110.29 88888.00 2019-04-24 16:52:19.000 114 33817.67 270.64 17110.30 88888.00 2019-04-24 16:52:20.000 114 33817.69 270.63 17110.25 37900.81 2019-04-24 16:52:21.000 114 33817.69 270.62 17110.26 88888.00 2019-04-24 16:52:22.000 114 33817.72 270.62 17110.27 88888.00 2019-04-24 16:52:23.000 114 33817.72 270.60 17110.27 88888.00 2019-04-24 16:52:24.000 114 33817.73 270.61 17110.28 88888.00 2019-04-24 16:52:25.000 114 33817.76 270.64 17110.28 37900.76 2019-04-24 16:52:26.000 114 33817.69 270.61 17110.29 88888.00 2019-04-24 16:52:27.000 114 33817.71 270.64 17110.26 88888.00 2019-04-24 16:52:28.000 114 33817.67 270.64 17110.27 88888.00 2019-04-24 16:52:29.000 114 33817.68 270.65 17110.26 88888.00 2019-04-24 16:52:30.000 114 33817.67 270.65 17110.26 37900.79 2019-04-24 16:52:31.000 114 33817.65 270.66 17110.31 88888.00 2019-04-24 16:52:32.000 114 33817.63 270.65 17110.29 88888.00 2019-04-24 16:52:33.000 114 33817.67 270.68 17110.28 88888.00 2019-04-24 16:52:34.000 114 33817.69 270.63 17110.27 88888.00 2019-04-24 16:52:35.000 114 33817.66 270.63 17110.24 37900.79 2019-04-24 16:52:36.000 114 33817.64 270.65 17110.26 88888.00 2019-04-24 16:52:37.000 114 33817.63 270.69 17110.27 88888.00 2019-04-24 16:52:38.000 114 33817.65 270.68 17110.25 88888.00 2019-04-24 16:52:39.000 114 33817.67 270.70 17110.27 88888.00 2019-04-24 16:52:40.000 114 33817.65 270.66 17110.28 37900.81 2019-04-24 16:52:41.000 114 33817.66 270.66 17110.28 88888.00 2019-04-24 16:52:42.000 114 33817.62 270.64 17110.28 88888.00 2019-04-24 16:52:43.000 114 33817.59 270.63 17110.30 88888.00 2019-04-24 16:52:44.000 114 33817.61 270.60 17110.27 88888.00 2019-04-24 16:52:45.000 114 33817.64 270.57 17110.24 37900.74 2019-04-24 16:52:46.000 114 33817.60 270.59 17110.25 88888.00 2019-04-24 16:52:47.000 114 33817.58 270.58 17110.27 88888.00 2019-04-24 16:52:48.000 114 33817.57 270.60 17110.25 88888.00 2019-04-24 16:52:49.000 114 33817.53 270.65 17110.23 88888.00 2019-04-24 16:52:50.000 114 33817.55 270.63 17110.24 37900.68 2019-04-24 16:52:51.000 114 33817.60 270.61 17110.27 88888.00 2019-04-24 16:52:52.000 114 33817.61 270.62 17110.25 88888.00 2019-04-24 16:52:53.000 114 33817.59 270.62 17110.24 88888.00 2019-04-24 16:52:54.000 114 33817.57 270.65 17110.23 88888.00 2019-04-24 16:52:55.000 114 33817.58 270.67 17110.26 37900.71 2019-04-24 16:52:56.000 114 33817.61 270.66 17110.26 88888.00 2019-04-24 16:52:57.000 114 33817.60 270.63 17110.29 88888.00 2019-04-24 16:52:58.000 114 33817.59 270.64 17110.31 88888.00 2019-04-24 16:52:59.000 114 33817.60 270.64 17110.28 88888.00 2019-04-24 16:53:00.000 114 33817.58 270.63 17110.28 37900.67 2019-04-24 16:53:01.000 114 33817.56 270.59 17110.29 88888.00 2019-04-24 16:53:02.000 114 33817.54 270.59 17110.29 88888.00 2019-04-24 16:53:03.000 114 33817.55 270.58 17110.31 88888.00 2019-04-24 16:53:04.000 114 33817.54 270.60 17110.29 88888.00 2019-04-24 16:53:05.000 114 33817.54 270.63 17110.32 37900.69 2019-04-24 16:53:06.000 114 33817.52 270.65 17110.31 88888.00 2019-04-24 16:53:07.000 114 33817.52 270.67 17110.28 88888.00 2019-04-24 16:53:08.000 114 33817.50 270.62 17110.31 88888.00 2019-04-24 16:53:09.000 114 33817.53 270.66 17110.31 88888.00 2019-04-24 16:53:10.000 114 33817.50 270.65 17110.31 37900.72 2019-04-24 16:53:11.000 114 33817.52 270.66 17110.32 88888.00 2019-04-24 16:53:12.000 114 33817.53 270.68 17110.33 88888.00 2019-04-24 16:53:13.000 114 33817.48 270.67 17110.32 88888.00 2019-04-24 16:53:14.000 114 33817.47 270.68 17110.32 88888.00 2019-04-24 16:53:15.000 114 33817.49 270.67 17110.33 37900.61 2019-04-24 16:53:16.000 114 33817.50 270.67 17110.28 88888.00 2019-04-24 16:53:17.000 114 33817.48 270.60 17110.28 88888.00 2019-04-24 16:53:18.000 114 33817.51 270.61 17110.28 88888.00 2019-04-24 16:53:19.000 114 33817.54 270.58 17110.28 88888.00 2019-04-24 16:53:20.000 114 33817.55 270.62 17110.30 37900.65 2019-04-24 16:53:21.000 114 33817.56 270.68 17110.33 88888.00 2019-04-24 16:53:22.000 114 33817.54 270.68 17110.34 88888.00 2019-04-24 16:53:23.000 114 33817.50 270.68 17110.33 88888.00 2019-04-24 16:53:24.000 114 33817.50 270.64 17110.35 88888.00 2019-04-24 16:53:25.000 114 33817.49 270.65 17110.34 37900.61 2019-04-24 16:53:26.000 114 33817.46 270.61 17110.32 88888.00 2019-04-24 16:53:27.000 114 33817.47 270.63 17110.29 88888.00 2019-04-24 16:53:28.000 114 33817.46 270.62 17110.28 88888.00 2019-04-24 16:53:29.000 114 33817.46 270.61 17110.33 88888.00 2019-04-24 16:53:30.000 114 33817.47 270.57 17110.33 37900.72 2019-04-24 16:53:31.000 114 33817.45 270.58 17110.31 88888.00 2019-04-24 16:53:32.000 114 33817.45 270.60 17110.35 88888.00 2019-04-24 16:53:33.000 114 33817.49 270.61 17110.35 88888.00 2019-04-24 16:53:34.000 114 33817.49 270.61 17110.30 88888.00 2019-04-24 16:53:35.000 114 33817.48 270.64 17110.36 37900.57 2019-04-24 16:53:36.000 114 33817.48 270.64 17110.41 88888.00 2019-04-24 16:53:37.000 114 33817.43 270.65 17110.40 88888.00 2019-04-24 16:53:38.000 114 33817.44 270.64 17110.39 88888.00 2019-04-24 16:53:39.000 114 33817.48 270.67 17110.36 88888.00 2019-04-24 16:53:40.000 114 33817.48 270.67 17110.36 37900.64 2019-04-24 16:53:41.000 114 33817.44 270.65 17110.35 88888.00 2019-04-24 16:53:42.000 114 33817.43 270.66 17110.38 88888.00 2019-04-24 16:53:43.000 114 33817.44 270.70 17110.38 88888.00 2019-04-24 16:53:44.000 114 33817.46 270.72 17110.32 88888.00 2019-04-24 16:53:45.000 114 33817.45 270.75 17110.32 37900.69 2019-04-24 16:53:46.000 114 33817.46 270.72 17110.29 88888.00 2019-04-24 16:53:47.000 114 33817.48 270.68 17110.33 88888.00 2019-04-24 16:53:48.000 114 33817.50 270.65 17110.30 88888.00 2019-04-24 16:53:49.000 114 33817.48 270.64 17110.31 88888.00 2019-04-24 16:53:50.000 114 33817.46 270.63 17110.32 37900.62 2019-04-24 16:53:51.000 114 33817.47 270.64 17110.33 88888.00 2019-04-24 16:53:52.000 114 33817.52 270.65 17110.33 88888.00 2019-04-24 16:53:53.000 114 33817.50 270.65 17110.34 88888.00 2019-04-24 16:53:54.000 114 33817.49 270.65 17110.31 88888.00 2019-04-24 16:53:55.000 114 33817.50 270.65 17110.30 37900.65 2019-04-24 16:53:56.000 114 33817.49 270.64 17110.31 88888.00 2019-04-24 16:53:57.000 114 33817.51 270.63 17110.31 88888.00 2019-04-24 16:53:58.000 114 33817.50 270.64 17110.33 88888.00 2019-04-24 16:53:59.000 114 33817.51 270.65 17110.34 88888.00 2019-04-24 16:54:00.000 114 33817.55 270.68 17110.34 37900.74 2019-04-24 16:54:01.000 114 33817.55 270.68 17110.32 88888.00 2019-04-24 16:54:02.000 114 33817.53 270.64 17110.32 88888.00 2019-04-24 16:54:03.000 114 33817.52 270.63 17110.30 88888.00 2019-04-24 16:54:04.000 114 33817.56 270.68 17110.33 88888.00 2019-04-24 16:54:05.000 114 33817.51 270.65 17110.32 37900.62 2019-04-24 16:54:06.000 114 33817.53 270.62 17110.32 88888.00 2019-04-24 16:54:07.000 114 33817.53 270.63 17110.35 88888.00 2019-04-24 16:54:08.000 114 33817.50 270.66 17110.38 88888.00 2019-04-24 16:54:09.000 114 33817.49 270.64 17110.39 88888.00 2019-04-24 16:54:10.000 114 33817.54 270.62 17110.40 37900.62 2019-04-24 16:54:11.000 114 33817.53 270.60 17110.39 88888.00 2019-04-24 16:54:12.000 114 33817.49 270.61 17110.38 88888.00 2019-04-24 16:54:13.000 114 33817.53 270.67 17110.36 88888.00 2019-04-24 16:54:14.000 114 33817.51 270.63 17110.36 88888.00 2019-04-24 16:54:15.000 114 33817.49 270.64 17110.36 37900.65 2019-04-24 16:54:16.000 114 33817.47 270.65 17110.37 88888.00 2019-04-24 16:54:17.000 114 33817.45 270.61 17110.38 88888.00 2019-04-24 16:54:18.000 114 33817.50 270.63 17110.40 88888.00 2019-04-24 16:54:19.000 114 33817.52 270.68 17110.40 88888.00 2019-04-24 16:54:20.000 114 33817.50 270.62 17110.41 37900.71 2019-04-24 16:54:21.000 114 33817.47 270.57 17110.40 88888.00 2019-04-24 16:54:22.000 114 33817.46 270.61 17110.37 88888.00 2019-04-24 16:54:23.000 114 33817.49 270.59 17110.39 88888.00 2019-04-24 16:54:24.000 114 33817.54 270.58 17110.41 88888.00 2019-04-24 16:54:25.000 114 33817.55 270.60 17110.41 37900.61 2019-04-24 16:54:26.000 114 33817.55 270.62 17110.33 88888.00 2019-04-24 16:54:27.000 114 33817.54 270.64 17110.33 88888.00 2019-04-24 16:54:28.000 114 33817.54 270.60 17110.34 88888.00 2019-04-24 16:54:29.000 114 33817.55 270.57 17110.36 88888.00 2019-04-24 16:54:30.000 114 33817.58 270.56 17110.36 37900.74 2019-04-24 16:54:31.000 114 33817.56 270.52 17110.33 88888.00 2019-04-24 16:54:32.000 114 33817.55 270.58 17110.34 88888.00 2019-04-24 16:54:33.000 114 33817.55 270.58 17110.32 88888.00 2019-04-24 16:54:34.000 114 33817.54 270.54 17110.34 88888.00 2019-04-24 16:54:35.000 114 33817.53 270.62 17110.36 37900.72 2019-04-24 16:54:36.000 114 33817.54 270.61 17110.33 88888.00 2019-04-24 16:54:37.000 114 33817.56 270.63 17110.34 88888.00 2019-04-24 16:54:38.000 114 33817.58 270.64 17110.35 88888.00 2019-04-24 16:54:39.000 114 33817.60 270.62 17110.35 88888.00 2019-04-24 16:54:40.000 114 33817.61 270.60 17110.33 37900.72 2019-04-24 16:54:41.000 114 33817.62 270.58 17110.36 88888.00 2019-04-24 16:54:42.000 114 33817.65 270.58 17110.38 88888.00 2019-04-24 16:54:43.000 114 33817.62 270.60 17110.32 88888.00 2019-04-24 16:54:44.000 114 33817.64 270.58 17110.33 88888.00 2019-04-24 16:54:45.000 114 33817.65 270.56 17110.35 37900.69 2019-04-24 16:54:46.000 114 33817.65 270.58 17110.34 88888.00 2019-04-24 16:54:47.000 114 33817.68 270.62 17110.34 88888.00 2019-04-24 16:54:48.000 114 33817.70 270.59 17110.33 88888.00 2019-04-24 16:54:49.000 114 33817.76 270.58 17110.33 88888.00 2019-04-24 16:54:50.000 114 33817.74 270.61 17110.32 37900.78 2019-04-24 16:54:51.000 114 33817.74 270.64 17110.27 88888.00 2019-04-24 16:54:52.000 114 33817.68 270.61 17110.28 88888.00 2019-04-24 16:54:53.000 114 33817.70 270.59 17110.27 88888.00 2019-04-24 16:54:54.000 114 33817.73 270.58 17110.29 88888.00 2019-04-24 16:54:55.000 114 33817.75 270.55 17110.29 37900.82 2019-04-24 16:54:56.000 114 33817.74 270.55 17110.30 88888.00 2019-04-24 16:54:57.000 114 33817.73 270.53 17110.27 88888.00 2019-04-24 16:54:58.000 114 33817.71 270.49 17110.30 88888.00 2019-04-24 16:54:59.000 114 33817.74 270.48 17110.33 88888.00 2019-04-24 16:55:00.000 114 33817.73 270.52 17110.35 37900.93 2019-04-24 16:55:01.000 114 33817.75 270.53 17110.34 88888.00 2019-04-24 16:55:02.000 114 33817.82 270.51 17110.30 88888.00 2019-04-24 16:55:03.000 114 33817.79 270.50 17110.33 88888.00 2019-04-24 16:55:04.000 114 33817.80 270.46 17110.34 88888.00 2019-04-24 16:55:05.000 114 33817.79 270.47 17110.37 37900.79 2019-04-24 16:55:06.000 114 33817.78 270.54 17110.32 88888.00 2019-04-24 16:55:07.000 114 33817.83 270.62 17110.34 88888.00 2019-04-24 16:55:08.000 114 33817.85 270.56 17110.35 88888.00 2019-04-24 16:55:09.000 114 33817.80 270.55 17110.34 88888.00 2019-04-24 16:55:10.000 114 33817.84 270.58 17110.31 37900.89 2019-04-24 16:55:11.000 114 33817.87 270.57 17110.31 88888.00 2019-04-24 16:55:12.000 114 33817.85 270.58 17110.33 88888.00 2019-04-24 16:55:13.000 114 33817.87 270.55 17110.31 88888.00 2019-04-24 16:55:14.000 114 33817.81 270.54 17110.31 88888.00 2019-04-24 16:55:15.000 114 33817.81 270.55 17110.32 37900.89 2019-04-24 16:55:16.000 114 33817.81 270.56 17110.34 88888.00 2019-04-24 16:55:17.000 114 33817.83 270.53 17110.40 88888.00 2019-04-24 16:55:18.000 114 33817.85 270.49 17110.42 88888.00 2019-04-24 16:55:19.000 114 33817.86 270.48 17110.40 88888.00 2019-04-24 16:55:20.000 114 33817.84 270.50 17110.38 37900.99 2019-04-24 16:55:21.000 114 33817.86 270.51 17110.40 88888.00 2019-04-24 16:55:22.000 114 33817.89 270.53 17110.40 88888.00 2019-04-24 16:55:23.000 114 33817.86 270.55 17110.37 88888.00 2019-04-24 16:55:24.000 114 33817.84 270.53 17110.36 88888.00 2019-04-24 16:55:25.000 114 33817.84 270.55 17110.39 37900.97 2019-04-24 16:55:26.000 114 33817.89 270.49 17110.35 88888.00 2019-04-24 16:55:27.000 114 33817.94 270.48 17110.34 88888.00 2019-04-24 16:55:28.000 114 33817.94 270.50 17110.38 88888.00 2019-04-24 16:55:29.000 114 33817.94 270.50 17110.43 88888.00 2019-04-24 16:55:30.000 114 33817.90 270.45 17110.39 37900.96 2019-04-24 16:55:31.000 114 33817.87 270.43 17110.34 88888.00 2019-04-24 16:55:32.000 114 33817.87 270.44 17110.33 88888.00 2019-04-24 16:55:33.000 114 33817.87 270.48 17110.32 88888.00 2019-04-24 16:55:34.000 114 33817.85 270.48 17110.34 88888.00 2019-04-24 16:55:35.000 114 33817.86 270.50 17110.38 37900.90 2019-04-24 16:55:36.000 114 33817.89 270.51 17110.32 88888.00 2019-04-24 16:55:37.000 114 33817.90 270.47 17110.31 88888.00 2019-04-24 16:55:38.000 114 33817.85 270.46 17110.30 88888.00 2019-04-24 16:55:39.000 114 33817.85 270.49 17110.32 88888.00 2019-04-24 16:55:40.000 114 33817.92 270.48 17110.35 37900.97 2019-04-24 16:55:41.000 114 33817.89 270.47 17110.33 88888.00 2019-04-24 16:55:42.000 114 33817.86 270.43 17110.32 88888.00 2019-04-24 16:55:43.000 114 33817.85 270.45 17110.33 88888.00 2019-04-24 16:55:44.000 114 33817.82 270.46 17110.31 88888.00 2019-04-24 16:55:45.000 114 33817.82 270.43 17110.29 37901.03 2019-04-24 16:55:46.000 114 33817.81 270.48 17110.31 88888.00 2019-04-24 16:55:47.000 114 33817.80 270.45 17110.32 88888.00 2019-04-24 16:55:48.000 114 33817.79 270.41 17110.33 88888.00 2019-04-24 16:55:49.000 114 33817.81 270.40 17110.35 88888.00 2019-04-24 16:55:50.000 114 33817.83 270.41 17110.36 37900.97 2019-04-24 16:55:51.000 114 33817.89 270.43 17110.36 88888.00 2019-04-24 16:55:52.000 114 33817.92 270.42 17110.32 88888.00 2019-04-24 16:55:53.000 114 33817.93 270.39 17110.33 88888.00 2019-04-24 16:55:54.000 114 33817.93 270.43 17110.36 88888.00 2019-04-24 16:55:55.000 114 33817.92 270.46 17110.37 37901.07 2019-04-24 16:55:56.000 114 33817.91 270.45 17110.36 88888.00 2019-04-24 16:55:57.000 114 33817.86 270.42 17110.32 88888.00 2019-04-24 16:55:58.000 114 33817.88 270.41 17110.32 88888.00 2019-04-24 16:55:59.000 114 33817.88 270.40 17110.32 88888.00 2019-04-24 16:56:00.000 114 33817.86 270.43 17110.36 37900.93 2019-04-24 16:56:01.000 114 33817.86 270.44 17110.37 88888.00 2019-04-24 16:56:02.000 114 33817.89 270.41 17110.38 88888.00 2019-04-24 16:56:03.000 114 33817.89 270.41 17110.40 88888.00 2019-04-24 16:56:04.000 114 33817.84 270.41 17110.40 88888.00 2019-04-24 16:56:05.000 114 33817.83 270.42 17110.37 37900.94 2019-04-24 16:56:06.000 114 33817.84 270.38 17110.38 88888.00 2019-04-24 16:56:07.000 114 33817.87 270.38 17110.33 88888.00 2019-04-24 16:56:08.000 114 33817.85 270.35 17110.32 88888.00 2019-04-24 16:56:09.000 114 33817.89 270.36 17110.30 88888.00 2019-04-24 16:56:10.000 114 33817.90 270.38 17110.32 37900.99 2019-04-24 16:56:11.000 114 33817.91 270.35 17110.31 88888.00 2019-04-24 16:56:12.000 114 33817.89 270.36 17110.37 88888.00 2019-04-24 16:56:13.000 114 33817.89 270.33 17110.35 88888.00 2019-04-24 16:56:14.000 114 33817.90 270.35 17110.35 88888.00 2019-04-24 16:56:15.000 114 33817.94 270.39 17110.37 37901.06 2019-04-24 16:56:16.000 114 33817.95 270.37 17110.31 88888.00 2019-04-24 16:56:17.000 114 33817.87 270.33 17110.32 88888.00 2019-04-24 16:56:18.000 114 33817.84 270.32 17110.31 88888.00 2019-04-24 16:56:19.000 114 33817.85 270.32 17110.32 88888.00 2019-04-24 16:56:20.000 114 33817.86 270.31 17110.27 37900.99 2019-04-24 16:56:21.000 114 33817.83 270.30 17110.33 88888.00 2019-04-24 16:56:22.000 114 33817.84 270.31 17110.36 88888.00 2019-04-24 16:56:23.000 114 33817.82 270.28 17110.34 88888.00 2019-04-24 16:56:24.000 114 33817.84 270.28 17110.33 88888.00 2019-04-24 16:56:25.000 114 33817.85 270.24 17110.30 37900.96 2019-04-24 16:56:26.000 114 33817.84 270.25 17110.29 88888.00 2019-04-24 16:56:27.000 114 33817.83 270.24 17110.26 88888.00 2019-04-24 16:56:28.000 114 33817.80 270.27 17110.26 88888.00 2019-04-24 16:56:29.000 114 33817.81 270.26 17110.28 88888.00 2019-04-24 16:56:30.000 114 33817.82 270.28 17110.31 37901.04 2019-04-24 16:56:31.000 114 33817.86 270.27 17110.30 88888.00 2019-04-24 16:56:32.000 114 33817.86 270.22 17110.28 88888.00 2019-04-24 16:56:33.000 114 33817.85 270.21 17110.27 88888.00 2019-04-24 16:56:34.000 114 33817.87 270.26 17110.31 88888.00 2019-04-24 16:56:35.000 114 33817.87 270.26 17110.31 37901.01 2019-04-24 16:56:36.000 114 33817.87 270.26 17110.31 88888.00 2019-04-24 16:56:37.000 114 33817.86 270.26 17110.27 88888.00 2019-04-24 16:56:38.000 114 33817.87 270.24 17110.28 88888.00 2019-04-24 16:56:39.000 114 33817.88 270.24 17110.30 88888.00 2019-04-24 16:56:40.000 114 33817.88 270.19 17110.31 37901.07 2019-04-24 16:56:41.000 114 33817.86 270.20 17110.28 88888.00 2019-04-24 16:56:42.000 114 33817.89 270.22 17110.26 88888.00 2019-04-24 16:56:43.000 114 33817.87 270.21 17110.27 88888.00 2019-04-24 16:56:44.000 114 33817.86 270.23 17110.28 88888.00 2019-04-24 16:56:45.000 114 33817.90 270.23 17110.29 37900.94 2019-04-24 16:56:46.000 114 33817.90 270.24 17110.29 88888.00 2019-04-24 16:56:47.000 114 33817.91 270.23 17110.26 88888.00 2019-04-24 16:56:48.000 114 33817.90 270.24 17110.27 88888.00 2019-04-24 16:56:49.000 114 33817.87 270.26 17110.30 88888.00 2019-04-24 16:56:50.000 114 33817.89 270.26 17110.26 37901.01 2019-04-24 16:56:51.000 114 33817.86 270.20 17110.25 88888.00 2019-04-24 16:56:52.000 114 33817.80 270.19 17110.28 88888.00 2019-04-24 16:56:53.000 114 33817.80 270.24 17110.30 88888.00 2019-04-24 16:56:54.000 114 33817.84 270.25 17110.32 88888.00 2019-04-24 16:56:55.000 114 33817.86 270.28 17110.35 37901.04 2019-04-24 16:56:56.000 114 33817.82 270.28 17110.36 88888.00 2019-04-24 16:56:57.000 114 33817.78 270.28 17110.35 88888.00 2019-04-24 16:56:58.000 114 33817.79 270.25 17110.38 88888.00 2019-04-24 16:56:59.000 114 33817.82 270.26 17110.39 88888.00 2019-04-24 16:57:00.000 114 33817.82 270.27 17110.38 37901.04 2019-04-24 16:57:01.000 114 33817.81 270.25 17110.40 88888.00 2019-04-24 16:57:02.000 114 33817.81 270.27 17110.38 88888.00 2019-04-24 16:57:03.000 114 33817.87 270.26 17110.34 88888.00 2019-04-24 16:57:04.000 114 33817.88 270.27 17110.34 88888.00 2019-04-24 16:57:05.000 114 33817.86 270.26 17110.34 37901.06 2019-04-24 16:57:06.000 114 33817.86 270.26 17110.32 88888.00 2019-04-24 16:57:07.000 114 33817.82 270.26 17110.33 88888.00 2019-04-24 16:57:08.000 114 33817.85 270.27 17110.35 88888.00 2019-04-24 16:57:09.000 114 33817.86 270.26 17110.37 88888.00 2019-04-24 16:57:10.000 114 33817.84 270.23 17110.38 37900.92 2019-04-24 16:57:11.000 114 33817.88 270.22 17110.36 88888.00 2019-04-24 16:57:12.000 114 33817.89 270.22 17110.36 88888.00 2019-04-24 16:57:13.000 114 33817.86 270.20 17110.38 88888.00 2019-04-24 16:57:14.000 114 33817.87 270.21 17110.37 88888.00 2019-04-24 16:57:15.000 114 33817.88 270.20 17110.36 37901.04 2019-04-24 16:57:16.000 114 33817.87 270.22 17110.35 88888.00 2019-04-24 16:57:17.000 114 33817.91 270.21 17110.35 88888.00 2019-04-24 16:57:18.000 114 33817.91 270.17 17110.35 88888.00 2019-04-24 16:57:19.000 114 33817.93 270.16 17110.30 88888.00 2019-04-24 16:57:20.000 114 33817.96 270.20 17110.27 37901.03 2019-04-24 16:57:21.000 114 33817.98 270.23 17110.30 88888.00 2019-04-24 16:57:22.000 114 33817.98 270.24 17110.33 88888.00 2019-04-24 16:57:23.000 114 33818.00 270.19 17110.30 88888.00 2019-04-24 16:57:24.000 114 33817.97 270.16 17110.27 88888.00 2019-04-24 16:57:25.000 114 33817.98 270.13 17110.27 37901.10 2019-04-24 16:57:26.000 114 33817.99 270.17 17110.29 88888.00 2019-04-24 16:57:27.000 114 33818.00 270.17 17110.31 88888.00 2019-04-24 16:57:28.000 114 33818.01 270.14 17110.33 88888.00 2019-04-24 16:57:29.000 114 33818.02 270.17 17110.34 88888.00 2019-04-24 16:57:30.000 114 33818.02 270.18 17110.31 37901.14 2019-04-24 16:57:31.000 114 33818.02 270.19 17110.30 88888.00 2019-04-24 16:57:32.000 114 33818.00 270.14 17110.30 88888.00 2019-04-24 16:57:33.000 114 33818.03 270.11 17110.32 88888.00 2019-04-24 16:57:34.000 114 33818.06 270.15 17110.31 88888.00 2019-04-24 16:57:35.000 114 33818.03 270.14 17110.29 37901.22 2019-04-24 16:57:36.000 114 33818.04 270.11 17110.25 88888.00 2019-04-24 16:57:37.000 114 33818.08 270.13 17110.29 88888.00 2019-04-24 16:57:38.000 114 33818.09 270.15 17110.33 88888.00 2019-04-24 16:57:39.000 114 33818.11 270.16 17110.35 88888.00 2019-04-24 16:57:40.000 114 33818.10 270.18 17110.36 37901.29 2019-04-24 16:57:41.000 114 33818.11 270.19 17110.32 88888.00 2019-04-24 16:57:42.000 114 33818.12 270.18 17110.31 88888.00 2019-04-24 16:57:43.000 114 33818.11 270.13 17110.28 88888.00 2019-04-24 16:57:44.000 114 33818.13 270.11 17110.26 88888.00 2019-04-24 16:57:45.000 114 33818.14 270.12 17110.28 37901.21 2019-04-24 16:57:46.000 114 33818.19 270.12 17110.34 88888.00 2019-04-24 16:57:47.000 114 33818.15 270.11 17110.29 88888.00 2019-04-24 16:57:48.000 114 33818.19 270.13 17110.28 88888.00 2019-04-24 16:57:49.000 114 33818.22 270.11 17110.30 88888.00 2019-04-24 16:57:50.000 114 33818.19 270.16 17110.34 37901.31 2019-04-24 16:57:51.000 114 33818.18 270.15 17110.32 88888.00 2019-04-24 16:57:52.000 114 33818.21 270.13 17110.29 88888.00 2019-04-24 16:57:53.000 114 33818.25 270.12 17110.29 88888.00 2019-04-24 16:57:54.000 114 33818.25 270.06 17110.29 88888.00 2019-04-24 16:57:55.000 114 33818.25 270.05 17110.27 37901.21 2019-04-24 16:57:56.000 114 33818.24 270.04 17110.28 88888.00 2019-04-24 16:57:57.000 114 33818.26 270.06 17110.29 88888.00 2019-04-24 16:57:58.000 114 33818.26 270.09 17110.31 88888.00 2019-04-24 16:57:59.000 114 33818.29 270.10 17110.28 88888.00 2019-04-24 16:58:00.000 114 33818.31 270.13 17110.31 37901.32 2019-04-24 16:58:01.000 114 33818.30 270.11 17110.35 88888.00 2019-04-24 16:58:02.000 114 33818.30 270.12 17110.33 88888.00 2019-04-24 16:58:03.000 114 33818.29 270.12 17110.28 88888.00 2019-04-24 16:58:04.000 114 33818.32 270.07 17110.26 88888.00 2019-04-24 16:58:05.000 114 33818.35 270.03 17110.29 37901.36 2019-04-24 16:58:06.000 114 33818.34 270.01 17110.32 88888.00 2019-04-24 16:58:07.000 114 33818.37 270.03 17110.31 88888.00 2019-04-24 16:58:08.000 114 33818.36 270.02 17110.30 88888.00 2019-04-24 16:58:09.000 114 33818.35 270.00 17110.33 88888.00 2019-04-24 16:58:10.000 114 33818.36 269.99 17110.36 37901.36 2019-04-24 16:58:11.000 114 33818.34 270.00 17110.35 88888.00 2019-04-24 16:58:12.000 114 33818.33 270.05 17110.32 88888.00 2019-04-24 16:58:13.000 114 33818.38 270.07 17110.30 88888.00 2019-04-24 16:58:14.000 114 33818.38 270.02 17110.31 88888.00 2019-04-24 16:58:15.000 114 33818.37 270.04 17110.34 37901.43 2019-04-24 16:58:16.000 114 33818.38 270.01 17110.32 88888.00 2019-04-24 16:58:17.000 114 33818.37 270.01 17110.28 88888.00 2019-04-24 16:58:18.000 114 33818.42 270.05 17110.30 88888.00 2019-04-24 16:58:19.000 114 33818.42 270.06 17110.29 88888.00 2019-04-24 16:58:20.000 114 33818.37 270.03 17110.32 37901.42 2019-04-24 16:58:21.000 114 33818.36 270.00 17110.35 88888.00 2019-04-24 16:58:22.000 114 33818.38 269.93 17110.37 88888.00 2019-04-24 16:58:23.000 114 33818.41 269.94 17110.36 88888.00 2019-04-24 16:58:24.000 114 33818.42 269.92 17110.32 88888.00 2019-04-24 16:58:25.000 114 33818.46 269.94 17110.31 37901.44 2019-04-24 16:58:26.000 114 33818.44 269.98 17110.32 88888.00 2019-04-24 16:58:27.000 114 33818.44 269.98 17110.34 88888.00 2019-04-24 16:58:28.000 114 33818.47 269.99 17110.35 88888.00 2019-04-24 16:58:29.000 114 33818.49 269.94 17110.35 88888.00 2019-04-24 16:58:30.000 114 33818.48 269.91 17110.30 37901.60 2019-04-24 16:58:31.000 114 33818.49 269.93 17110.33 88888.00 2019-04-24 16:58:32.000 114 33818.51 269.90 17110.33 88888.00 2019-04-24 16:58:33.000 114 33818.51 269.88 17110.28 88888.00 2019-04-24 16:58:34.000 114 33818.51 269.90 17110.31 88888.00 2019-04-24 16:58:35.000 114 33818.52 269.88 17110.36 37901.61 2019-04-24 16:58:36.000 114 33818.54 269.91 17110.39 88888.00 2019-04-24 16:58:37.000 114 33818.52 269.92 17110.39 88888.00 2019-04-24 16:58:38.000 114 33818.49 269.90 17110.40 88888.00 2019-04-24 16:58:39.000 114 33818.46 269.90 17110.39 88888.00 2019-04-24 16:58:40.000 114 33818.51 269.91 17110.38 37901.53 2019-04-24 16:58:41.000 114 33818.52 269.90 17110.40 88888.00 2019-04-24 16:58:42.000 114 33818.51 269.90 17110.37 88888.00 2019-04-24 16:58:43.000 114 33818.55 269.86 17110.30 88888.00 2019-04-24 16:58:44.000 114 33818.55 269.84 17110.28 88888.00 2019-04-24 16:58:45.000 114 33818.54 269.81 17110.31 37901.47 2019-04-24 16:58:46.000 114 33818.54 269.80 17110.31 88888.00 2019-04-24 16:58:47.000 114 33818.54 269.79 17110.32 88888.00 2019-04-24 16:58:48.000 114 33818.53 269.79 17110.34 88888.00 2019-04-24 16:58:49.000 114 33818.52 269.77 17110.36 88888.00 2019-04-24 16:58:50.000 114 33818.53 269.77 17110.37 37901.54 2019-04-24 16:58:51.000 114 33818.57 269.81 17110.39 88888.00 2019-04-24 16:58:52.000 114 33818.55 269.81 17110.37 88888.00 2019-04-24 16:58:53.000 114 33818.57 269.82 17110.36 88888.00 2019-04-24 16:58:54.000 114 33818.56 269.79 17110.37 88888.00 2019-04-24 16:58:55.000 114 33818.56 269.81 17110.37 37901.64 2019-04-24 16:58:56.000 114 33818.51 269.84 17110.32 88888.00 2019-04-24 16:58:57.000 114 33818.52 269.82 17110.32 88888.00 2019-04-24 16:58:58.000 114 33818.56 269.73 17110.32 88888.00 2019-04-24 16:58:59.000 114 33818.61 269.73 17110.34 88888.00 2019-04-24 16:59:00.000 114 33818.60 269.79 17110.33 37901.54 2019-04-24 16:59:01.000 114 33818.62 269.79 17110.34 88888.00 2019-04-24 16:59:02.000 114 33818.61 269.75 17110.33 88888.00 2019-04-24 16:59:03.000 114 33818.59 269.74 17110.42 88888.00 2019-04-24 16:59:04.000 114 33818.60 269.72 17110.38 88888.00 2019-04-24 16:59:05.000 114 33818.58 269.71 17110.32 37901.57 2019-04-24 16:59:06.000 114 33818.58 269.72 17110.33 88888.00 2019-04-24 16:59:07.000 114 33818.59 269.71 17110.33 88888.00 2019-04-24 16:59:08.000 114 33818.58 269.70 17110.31 88888.00 2019-04-24 16:59:09.000 114 33818.62 269.73 17110.34 88888.00 2019-04-24 16:59:10.000 114 33818.60 269.74 17110.36 37901.60 2019-04-24 16:59:11.000 114 33818.54 269.73 17110.34 88888.00 2019-04-24 16:59:12.000 114 33818.57 269.73 17110.35 88888.00 2019-04-24 16:59:13.000 114 33818.58 269.77 17110.34 88888.00 2019-04-24 16:59:14.000 114 33818.61 269.75 17110.31 88888.00 2019-04-24 16:59:15.000 114 33818.63 269.75 17110.33 37901.67 2019-04-24 16:59:16.000 114 33818.63 269.72 17110.38 88888.00 2019-04-24 16:59:17.000 114 33818.58 269.69 17110.38 88888.00 2019-04-24 16:59:18.000 114 33818.59 269.67 17110.39 88888.00 2019-04-24 16:59:19.000 114 33818.60 269.67 17110.38 88888.00 2019-04-24 16:59:20.000 114 33818.64 269.70 17110.37 37901.62 2019-04-24 16:59:21.000 114 33818.64 269.71 17110.37 88888.00 2019-04-24 16:59:22.000 114 33818.59 269.72 17110.36 88888.00 2019-04-24 16:59:23.000 114 33818.60 269.74 17110.35 88888.00 2019-04-24 16:59:24.000 114 33818.64 269.71 17110.32 88888.00 2019-04-24 16:59:25.000 114 33818.70 269.71 17110.35 37901.62 2019-04-24 16:59:26.000 114 33818.70 269.72 17110.33 88888.00 2019-04-24 16:59:27.000 114 33818.64 269.72 17110.30 88888.00 2019-04-24 16:59:28.000 114 33818.68 269.74 17110.29 88888.00 2019-04-24 16:59:29.000 114 33818.70 269.73 17110.27 88888.00 2019-04-24 16:59:30.000 114 33818.70 269.69 17110.31 37901.71 2019-04-24 16:59:31.000 114 33818.71 269.70 17110.29 88888.00 2019-04-24 16:59:32.000 114 33818.68 269.73 17110.28 88888.00 2019-04-24 16:59:33.000 114 33818.65 269.72 17110.32 88888.00 2019-04-24 16:59:34.000 114 33818.67 269.70 17110.33 88888.00 2019-04-24 16:59:35.000 114 33818.68 269.65 17110.31 37901.68 2019-04-24 16:59:36.000 114 33818.68 269.62 17110.29 88888.00 2019-04-24 16:59:37.000 114 33818.69 269.64 17110.34 88888.00 2019-04-24 16:59:38.000 114 33818.73 269.66 17110.35 88888.00 2019-04-24 16:59:39.000 114 33818.75 269.68 17110.35 88888.00 2019-04-24 16:59:40.000 114 33818.73 269.67 17110.35 37901.74 2019-04-24 16:59:41.000 114 33818.72 269.67 17110.35 88888.00 2019-04-24 16:59:42.000 114 33818.72 269.70 17110.36 88888.00 2019-04-24 16:59:43.000 114 33818.72 269.68 17110.38 88888.00 2019-04-24 16:59:44.000 114 33818.73 269.65 17110.39 88888.00 2019-04-24 16:59:45.000 114 33818.71 269.64 17110.35 37901.79 2019-04-24 16:59:46.000 114 33818.72 269.66 17110.36 88888.00 2019-04-24 16:59:47.000 114 33818.73 269.69 17110.35 88888.00 2019-04-24 16:59:48.000 114 33818.76 269.69 17110.31 88888.00 2019-04-24 16:59:49.000 114 33818.76 269.68 17110.30 88888.00 2019-04-24 16:59:50.000 114 33818.76 269.68 17110.34 37901.76 2019-04-24 16:59:51.000 114 33818.72 269.68 17110.38 88888.00 2019-04-24 16:59:52.000 114 33818.72 269.67 17110.40 88888.00 2019-04-24 16:59:53.000 114 33818.76 269.70 17110.40 88888.00 2019-04-24 16:59:54.000 114 33818.77 269.66 17110.36 88888.00 2019-04-24 16:59:55.000 114 33818.74 269.63 17110.34 37901.72 2019-04-24 16:59:56.000 114 33818.74 269.67 17110.33 88888.00 2019-04-24 16:59:57.000 114 33818.74 269.69 17110.34 88888.00 2019-04-24 16:59:58.000 114 33818.75 269.71 17110.40 88888.00 2019-04-24 16:59:59.000 114 33818.74 269.66 17110.36 88888.00 2019-04-24 17:00:00.000 114 33818.74 269.66 17110.37 37901.82 2019-04-24 17:00:01.000 114 33818.75 269.68 17110.34 88888.00 2019-04-24 17:00:02.000 114 33818.76 269.68 17110.33 88888.00 2019-04-24 17:00:03.000 114 33818.74 269.66 17110.31 88888.00 2019-04-24 17:00:04.000 114 33818.73 269.63 17110.28 88888.00 2019-04-24 17:00:05.000 114 33818.76 269.63 17110.32 37901.69 2019-04-24 17:00:06.000 114 33818.77 269.69 17110.33 88888.00 2019-04-24 17:00:07.000 114 33818.75 269.70 17110.33 88888.00 2019-04-24 17:00:08.000 114 33818.75 269.66 17110.32 88888.00 2019-04-24 17:00:09.000 114 33818.73 269.67 17110.27 88888.00 2019-04-24 17:00:10.000 114 33818.74 269.68 17110.31 37901.75 2019-04-24 17:00:11.000 114 33818.77 269.70 17110.34 88888.00 2019-04-24 17:00:12.000 114 33818.74 269.66 17110.36 88888.00 2019-04-24 17:00:13.000 114 33818.71 269.64 17110.33 88888.00 2019-04-24 17:00:14.000 114 33818.74 269.66 17110.31 88888.00 2019-04-24 17:00:15.000 114 33818.77 269.66 17110.32 37901.82 2019-04-24 17:00:16.000 114 33818.79 269.64 17110.34 88888.00 2019-04-24 17:00:17.000 114 33818.79 269.63 17110.37 88888.00 2019-04-24 17:00:18.000 114 33818.78 269.66 17110.37 88888.00 2019-04-24 17:00:19.000 114 33818.77 269.66 17110.40 88888.00 2019-04-24 17:00:20.000 114 33818.81 269.65 17110.40 37901.83 2019-04-24 17:00:21.000 114 33818.82 269.64 17110.44 88888.00 2019-04-24 17:00:22.000 114 33818.81 269.60 17110.44 88888.00 2019-04-24 17:00:23.000 114 33818.79 269.62 17110.41 88888.00 2019-04-24 17:00:24.000 114 33818.78 269.58 17110.37 88888.00 2019-04-24 17:00:25.000 114 33818.82 269.55 17110.38 37901.79 2019-04-24 17:00:26.000 114 33818.83 269.57 17110.38 88888.00 2019-04-24 17:00:27.000 114 33818.83 269.61 17110.37 88888.00 2019-04-24 17:00:28.000 114 33818.83 269.62 17110.37 88888.00 2019-04-24 17:00:29.000 114 33818.84 269.62 17110.39 88888.00 2019-04-24 17:00:30.000 114 33818.84 269.59 17110.35 37901.83 2019-04-24 17:00:31.000 114 33818.85 269.58 17110.36 88888.00 2019-04-24 17:00:32.000 114 33818.85 269.58 17110.39 88888.00 2019-04-24 17:00:33.000 114 33818.88 269.56 17110.38 88888.00 2019-04-24 17:00:34.000 114 33818.89 269.54 17110.35 88888.00 2019-04-24 17:00:35.000 114 33818.91 269.57 17110.36 37901.96 2019-04-24 17:00:36.000 114 33818.94 269.56 17110.31 88888.00 2019-04-24 17:00:37.000 114 33818.92 269.56 17110.31 88888.00 2019-04-24 17:00:38.000 114 33818.91 269.56 17110.29 88888.00 2019-04-24 17:00:39.000 114 33818.92 269.59 17110.36 88888.00 2019-04-24 17:00:40.000 114 33818.93 269.59 17110.39 37901.85 2019-04-24 17:00:41.000 114 33818.94 269.58 17110.36 88888.00 2019-04-24 17:00:42.000 114 33818.96 269.62 17110.34 88888.00 2019-04-24 17:00:43.000 114 33818.95 269.59 17110.35 88888.00 2019-04-24 17:00:44.000 114 33818.93 269.60 17110.35 88888.00 2019-04-24 17:00:45.000 114 33818.95 269.58 17110.39 37901.93 2019-04-24 17:00:46.000 114 33818.98 269.55 17110.39 88888.00 2019-04-24 17:00:47.000 114 33818.98 269.53 17110.36 88888.00 2019-04-24 17:00:48.000 114 33818.94 269.51 17110.39 88888.00 2019-04-24 17:00:49.000 114 33818.96 269.50 17110.38 88888.00 2019-04-24 17:00:50.000 114 33818.97 269.47 17110.36 37902.01 2019-04-24 17:00:51.000 114 33818.95 269.50 17110.36 88888.00 2019-04-24 17:00:52.000 114 33818.97 269.51 17110.39 88888.00 2019-04-24 17:00:53.000 114 33818.98 269.48 17110.35 88888.00 2019-04-24 17:00:54.000 114 33818.91 269.49 17110.33 88888.00 2019-04-24 17:00:55.000 114 33818.87 269.50 17110.29 37901.96 2019-04-24 17:00:56.000 114 33818.90 269.50 17110.27 88888.00 2019-04-24 17:00:57.000 114 33818.90 269.47 17110.27 88888.00 2019-04-24 17:00:58.000 114 33818.93 269.46 17110.29 88888.00 2019-04-24 17:00:59.000 114 33818.99 269.49 17110.33 88888.00 2019-04-24 17:01:00.000 114 33818.98 269.47 17110.30 37901.97 2019-04-24 17:01:01.000 114 33819.01 269.49 17110.28 88888.00 2019-04-24 17:01:02.000 114 33819.02 269.50 17110.34 88888.00 2019-04-24 17:01:03.000 114 33818.99 269.44 17110.36 88888.00 2019-04-24 17:01:04.000 114 33818.97 269.41 17110.33 88888.00 2019-04-24 17:01:05.000 114 33819.01 269.48 17110.36 37901.96 2019-04-24 17:01:06.000 114 33819.00 269.48 17110.40 88888.00 2019-04-24 17:01:07.000 114 33818.96 269.46 17110.39 88888.00 2019-04-24 17:01:08.000 114 33818.95 269.44 17110.35 88888.00 2019-04-24 17:01:09.000 114 33818.97 269.47 17110.33 88888.00 2019-04-24 17:01:10.000 114 33818.96 269.46 17110.32 37901.93 2019-04-24 17:01:11.000 114 33818.97 269.47 17110.37 88888.00 2019-04-24 17:01:12.000 114 33818.98 269.50 17110.41 88888.00 2019-04-24 17:01:13.000 114 33818.99 269.51 17110.39 88888.00 2019-04-24 17:01:14.000 114 33819.00 269.49 17110.39 88888.00 2019-04-24 17:01:15.000 114 33819.04 269.49 17110.40 37902.04 2019-04-24 17:01:16.000 114 33819.04 269.42 17110.41 88888.00 2019-04-24 17:01:17.000 114 33819.02 269.43 17110.41 88888.00 2019-04-24 17:01:18.000 114 33819.00 269.44 17110.39 88888.00 2019-04-24 17:01:19.000 114 33818.99 269.44 17110.37 88888.00 2019-04-24 17:01:20.000 114 33818.98 269.47 17110.34 37902.07 2019-04-24 17:01:21.000 114 33819.01 269.43 17110.34 88888.00 2019-04-24 17:01:22.000 114 33819.04 269.41 17110.38 88888.00 2019-04-24 17:01:23.000 114 33819.06 269.41 17110.38 88888.00 2019-04-24 17:01:24.000 114 33819.06 269.42 17110.39 88888.00 2019-04-24 17:01:25.000 114 33819.03 269.42 17110.40 37902.00 2019-04-24 17:01:26.000 114 33819.04 269.43 17110.40 88888.00 2019-04-24 17:01:27.000 114 33819.07 269.45 17110.39 88888.00 2019-04-24 17:01:28.000 114 33819.10 269.41 17110.41 88888.00 2019-04-24 17:01:29.000 114 33819.08 269.39 17110.42 88888.00 2019-04-24 17:01:30.000 114 33819.09 269.38 17110.41 37902.08 2019-04-24 17:01:31.000 114 33819.10 269.39 17110.39 88888.00 2019-04-24 17:01:32.000 114 33819.08 269.38 17110.35 88888.00 2019-04-24 17:01:33.000 114 33819.09 269.40 17110.35 88888.00 2019-04-24 17:01:34.000 114 33819.11 269.37 17110.31 88888.00 2019-04-24 17:01:35.000 114 33819.10 269.31 17110.28 37902.17 2019-04-24 17:01:36.000 114 33819.11 269.31 17110.28 88888.00 2019-04-24 17:01:37.000 114 33819.15 269.31 17110.30 88888.00 2019-04-24 17:01:38.000 114 33819.18 269.30 17110.29 88888.00 2019-04-24 17:01:39.000 114 33819.17 269.28 17110.33 88888.00 2019-04-24 17:01:40.000 114 33819.22 269.34 17110.32 37902.22 2019-04-24 17:01:41.000 114 33819.23 269.39 17110.29 88888.00 2019-04-24 17:01:42.000 114 33819.24 269.31 17110.32 88888.00 2019-04-24 17:01:43.000 114 33819.23 269.31 17110.34 88888.00 2019-04-24 17:01:44.000 114 33819.20 269.35 17110.35 88888.00 2019-04-24 17:01:45.000 114 33819.21 269.35 17110.33 37902.25 2019-04-24 17:01:46.000 114 33819.17 269.34 17110.31 88888.00 2019-04-24 17:01:47.000 114 33819.17 269.35 17110.32 88888.00 2019-04-24 17:01:48.000 114 33819.19 269.37 17110.30 88888.00 2019-04-24 17:01:49.000 114 33819.17 269.36 17110.33 88888.00 2019-04-24 17:01:50.000 114 33819.16 269.35 17110.32 37902.12 2019-04-24 17:01:51.000 114 33819.16 269.34 17110.33 88888.00 2019-04-24 17:01:52.000 114 33819.17 269.34 17110.32 88888.00 2019-04-24 17:01:53.000 114 33819.19 269.33 17110.34 88888.00 2019-04-24 17:01:54.000 114 33819.21 269.32 17110.37 88888.00 2019-04-24 17:01:55.000 114 33819.24 269.31 17110.34 37902.19 2019-04-24 17:01:56.000 114 33819.22 269.31 17110.29 88888.00 2019-04-24 17:01:57.000 114 33819.22 269.35 17110.34 88888.00 2019-04-24 17:01:58.000 114 33819.21 269.34 17110.32 88888.00 2019-04-24 17:01:59.000 114 33819.20 269.30 17110.32 88888.00 2019-04-24 17:02:00.000 114 33819.21 269.31 17110.36 37902.26 2019-04-24 17:02:01.000 114 33819.23 269.34 17110.30 88888.00 2019-04-24 17:02:02.000 114 33819.23 269.33 17110.27 88888.00 2019-04-24 17:02:03.000 114 33819.21 269.33 17110.29 88888.00 2019-04-24 17:02:04.000 114 33819.18 269.34 17110.31 88888.00 2019-04-24 17:02:05.000 114 33819.15 269.31 17110.36 37902.14 2019-04-24 17:02:06.000 114 33819.13 269.29 17110.41 88888.00 2019-04-24 17:02:07.000 114 33819.16 269.31 17110.38 88888.00 2019-04-24 17:02:08.000 114 33819.16 269.33 17110.38 88888.00 2019-04-24 17:02:09.000 114 33819.16 269.36 17110.40 88888.00 2019-04-24 17:02:10.000 114 33819.18 269.33 17110.36 37902.18 2019-04-24 17:02:11.000 114 33819.16 269.36 17110.37 88888.00 2019-04-24 17:02:12.000 114 33819.17 269.41 17110.36 88888.00 2019-04-24 17:02:13.000 114 33819.19 269.38 17110.32 88888.00 2019-04-24 17:02:14.000 114 33819.16 269.36 17110.32 88888.00 2019-04-24 17:02:15.000 114 33819.17 269.34 17110.32 37902.17 2019-04-24 17:02:16.000 114 33819.14 269.31 17110.35 88888.00 2019-04-24 17:02:17.000 114 33819.12 269.30 17110.35 88888.00 2019-04-24 17:02:18.000 114 33819.15 269.25 17110.36 88888.00 2019-04-24 17:02:19.000 114 33819.16 269.24 17110.35 88888.00 2019-04-24 17:02:20.000 114 33819.16 269.24 17110.35 37902.18 2019-04-24 17:02:21.000 114 33819.18 269.24 17110.36 88888.00 2019-04-24 17:02:22.000 114 33819.19 269.25 17110.37 88888.00 2019-04-24 17:02:23.000 114 33819.16 269.24 17110.35 88888.00 2019-04-24 17:02:24.000 114 33819.17 269.24 17110.33 88888.00 2019-04-24 17:02:25.000 114 33819.16 269.25 17110.32 37902.14 2019-04-24 17:02:26.000 114 33819.17 269.22 17110.32 88888.00 2019-04-24 17:02:27.000 114 33819.21 269.26 17110.34 88888.00 2019-04-24 17:02:28.000 114 33819.20 269.29 17110.36 88888.00 2019-04-24 17:02:29.000 114 33819.20 269.31 17110.36 88888.00 2019-04-24 17:02:30.000 114 33819.24 269.27 17110.34 37902.26 2019-04-24 17:02:31.000 114 33819.22 269.25 17110.31 88888.00 2019-04-24 17:02:32.000 114 33819.23 269.21 17110.30 88888.00 2019-04-24 17:02:33.000 114 33819.24 269.23 17110.34 88888.00 2019-04-24 17:02:34.000 114 33819.20 269.23 17110.34 88888.00 2019-04-24 17:02:35.000 114 33819.23 269.22 17110.37 37902.28 2019-04-24 17:02:36.000 114 33819.25 269.23 17110.34 88888.00 2019-04-24 17:02:37.000 114 33819.25 269.21 17110.32 88888.00 2019-04-24 17:02:38.000 114 33819.22 269.22 17110.38 88888.00 2019-04-24 17:02:39.000 114 33819.23 269.24 17110.38 88888.00 2019-04-24 17:02:40.000 114 33819.25 269.26 17110.35 37902.15 2019-04-24 17:02:41.000 114 33819.24 269.27 17110.33 88888.00 2019-04-24 17:02:42.000 114 33819.20 269.26 17110.33 88888.00 2019-04-24 17:02:43.000 114 33819.18 269.27 17110.38 88888.00 2019-04-24 17:02:44.000 114 33819.18 269.29 17110.39 88888.00 2019-04-24 17:02:45.000 114 33819.17 269.26 17110.36 37902.25 2019-04-24 17:02:46.000 114 33819.19 269.27 17110.35 88888.00 2019-04-24 17:02:47.000 114 33819.22 269.26 17110.31 88888.00 2019-04-24 17:02:48.000 114 33819.24 269.23 17110.31 88888.00 2019-04-24 17:02:49.000 114 33819.24 269.21 17110.35 88888.00 2019-04-24 17:02:50.000 114 33819.26 269.23 17110.34 37902.17 2019-04-24 17:02:51.000 114 33819.27 269.20 17110.35 88888.00 2019-04-24 17:02:52.000 114 33819.23 269.20 17110.43 88888.00 2019-04-24 17:02:53.000 114 33819.21 269.18 17110.41 88888.00 2019-04-24 17:02:54.000 114 33819.24 269.15 17110.38 88888.00 2019-04-24 17:02:55.000 114 33819.28 269.16 17110.39 37902.25 2019-04-24 17:02:56.000 114 33819.29 269.17 17110.44 88888.00 2019-04-24 17:02:57.000 114 33819.29 269.18 17110.44 88888.00 2019-04-24 17:02:58.000 114 33819.24 269.17 17110.44 88888.00 2019-04-24 17:02:59.000 114 33819.22 269.17 17110.39 88888.00 2019-04-24 17:03:00.000 114 33819.27 269.16 17110.36 37902.22 2019-04-24 17:03:01.000 114 33819.26 269.18 17110.36 88888.00 2019-04-24 17:03:02.000 114 33819.26 269.17 17110.36 88888.00 2019-04-24 17:03:03.000 114 33819.29 269.15 17110.37 88888.00 2019-04-24 17:03:04.000 114 33819.26 269.19 17110.38 88888.00 2019-04-24 17:03:05.000 114 33819.21 269.19 17110.37 37902.25 2019-04-24 17:03:06.000 114 33819.27 269.20 17110.38 88888.00 2019-04-24 17:03:07.000 114 33819.25 269.21 17110.43 88888.00 2019-04-24 17:03:08.000 114 33819.25 269.24 17110.44 88888.00 2019-04-24 17:03:09.000 114 33819.28 269.23 17110.41 88888.00 2019-04-24 17:03:10.000 114 33819.30 269.25 17110.39 37902.22 2019-04-24 17:03:11.000 114 33819.27 269.25 17110.39 88888.00 2019-04-24 17:03:12.000 114 33819.24 269.27 17110.38 88888.00 2019-04-24 17:03:13.000 114 33819.22 269.24 17110.41 88888.00 2019-04-24 17:03:14.000 114 33819.25 269.19 17110.36 88888.00 2019-04-24 17:03:15.000 114 33819.23 269.19 17110.38 37902.24 2019-04-24 17:03:16.000 114 33819.25 269.17 17110.42 88888.00 2019-04-24 17:03:17.000 114 33819.22 269.18 17110.46 88888.00 2019-04-24 17:03:18.000 114 33819.24 269.17 17110.46 88888.00 2019-04-24 17:03:19.000 114 33819.24 269.17 17110.48 88888.00 2019-04-24 17:03:20.000 114 33819.29 269.18 17110.46 37902.32 2019-04-24 17:03:21.000 114 33819.35 269.19 17110.47 88888.00 2019-04-24 17:03:22.000 114 33819.31 269.21 17110.44 88888.00 2019-04-24 17:03:23.000 114 33819.32 269.21 17110.43 88888.00 2019-04-24 17:03:24.000 114 33819.33 269.22 17110.46 88888.00 2019-04-24 17:03:25.000 114 33819.32 269.19 17110.43 37902.28 2019-04-24 17:03:26.000 114 33819.34 269.18 17110.40 88888.00 2019-04-24 17:03:27.000 114 33819.34 269.18 17110.41 88888.00 2019-04-24 17:03:28.000 114 33819.35 269.18 17110.46 88888.00 2019-04-24 17:03:29.000 114 33819.35 269.17 17110.45 88888.00 2019-04-24 17:03:30.000 114 33819.34 269.22 17110.41 37902.35 2019-04-24 17:03:31.000 114 33819.33 269.28 17110.41 88888.00 2019-04-24 17:03:32.000 114 33819.29 269.28 17110.42 88888.00 2019-04-24 17:03:33.000 114 33819.28 269.31 17110.45 88888.00 2019-04-24 17:03:34.000 114 33819.35 269.31 17110.42 88888.00 2019-04-24 17:03:35.000 114 33819.35 269.34 17110.41 37902.28 2019-04-24 17:03:36.000 114 33819.35 269.34 17110.42 88888.00 2019-04-24 17:03:37.000 114 33819.36 269.32 17110.44 88888.00 2019-04-24 17:03:38.000 114 33819.38 269.31 17110.43 88888.00 2019-04-24 17:03:39.000 114 33819.37 269.30 17110.43 88888.00 2019-04-24 17:03:40.000 114 33819.39 269.32 17110.43 37902.25 2019-04-24 17:03:41.000 114 33819.36 269.31 17110.40 88888.00 2019-04-24 17:03:42.000 114 33819.36 269.34 17110.45 88888.00 2019-04-24 17:03:43.000 114 33819.36 269.35 17110.45 88888.00 2019-04-24 17:03:44.000 114 33819.35 269.33 17110.45 88888.00 2019-04-24 17:03:45.000 114 33819.35 269.30 17110.45 37902.32 2019-04-24 17:03:46.000 114 33819.33 269.32 17110.43 88888.00 2019-04-24 17:03:47.000 114 33819.33 269.33 17110.46 88888.00 2019-04-24 17:03:48.000 114 33819.31 269.33 17110.46 88888.00 2019-04-24 17:03:49.000 114 33819.34 269.33 17110.41 88888.00 2019-04-24 17:03:50.000 114 33819.34 269.31 17110.46 37902.43 2019-04-24 17:03:51.000 114 33819.34 269.31 17110.45 88888.00 2019-04-24 17:03:52.000 114 33819.35 269.33 17110.46 88888.00 2019-04-24 17:03:53.000 114 33819.36 269.35 17110.45 88888.00 2019-04-24 17:03:54.000 114 33819.37 269.31 17110.41 88888.00 2019-04-24 17:03:55.000 114 33819.34 269.27 17110.38 37902.33 2019-04-24 17:03:56.000 114 33819.35 269.26 17110.38 88888.00 2019-04-24 17:03:57.000 114 33819.29 269.26 17110.45 88888.00 2019-04-24 17:03:58.000 114 33819.26 269.22 17110.41 88888.00 2019-04-24 17:03:59.000 114 33819.31 269.26 17110.38 88888.00 2019-04-24 17:04:00.000 114 33819.32 269.28 17110.38 37902.42 2019-04-24 17:04:01.000 114 33819.29 269.25 17110.42 88888.00 2019-04-24 17:04:02.000 114 33819.26 269.22 17110.41 88888.00 2019-04-24 17:04:03.000 114 33819.27 269.21 17110.40 88888.00 2019-04-24 17:04:04.000 114 33819.30 269.20 17110.43 88888.00 2019-04-24 17:04:05.000 114 33819.32 269.23 17110.42 37902.35 2019-04-24 17:04:06.000 114 33819.30 269.24 17110.41 88888.00 2019-04-24 17:04:07.000 114 33819.28 269.24 17110.41 88888.00 2019-04-24 17:04:08.000 114 33819.25 269.24 17110.41 88888.00 2019-04-24 17:04:09.000 114 33819.31 269.26 17110.43 88888.00 2019-04-24 17:04:10.000 114 33819.32 269.22 17110.44 37902.38 2019-04-24 17:04:11.000 114 33819.32 269.18 17110.43 88888.00 2019-04-24 17:04:12.000 114 33819.32 269.19 17110.42 88888.00 2019-04-24 17:04:13.000 114 33819.32 269.19 17110.41 88888.00 2019-04-24 17:04:14.000 114 33819.32 269.19 17110.41 88888.00 2019-04-24 17:04:15.000 114 33819.32 269.18 17110.38 37902.36 2019-04-24 17:04:16.000 114 33819.31 269.18 17110.39 88888.00 2019-04-24 17:04:17.000 114 33819.31 269.22 17110.40 88888.00 2019-04-24 17:04:18.000 114 33819.32 269.19 17110.39 88888.00 2019-04-24 17:04:19.000 114 33819.33 269.20 17110.37 88888.00 2019-04-24 17:04:20.000 114 33819.33 269.15 17110.35 37902.39 2019-04-24 17:04:21.000 114 33819.31 269.17 17110.35 88888.00 2019-04-24 17:04:22.000 114 33819.31 269.18 17110.40 88888.00 2019-04-24 17:04:23.000 114 33819.29 269.21 17110.42 88888.00 2019-04-24 17:04:24.000 114 33819.27 269.21 17110.43 88888.00 2019-04-24 17:04:25.000 114 33819.28 269.20 17110.38 37902.28 2019-04-24 17:04:26.000 114 33819.30 269.19 17110.43 88888.00 2019-04-24 17:04:27.000 114 33819.26 269.16 17110.45 88888.00 2019-04-24 17:04:28.000 114 33819.27 269.11 17110.42 88888.00 2019-04-24 17:04:29.000 114 33819.27 269.11 17110.44 88888.00 2019-04-24 17:04:30.000 114 33819.28 269.15 17110.43 37902.29 2019-04-24 17:04:31.000 114 33819.29 269.16 17110.47 88888.00 2019-04-24 17:04:32.000 114 33819.31 269.15 17110.42 88888.00 2019-04-24 17:04:33.000 114 33819.32 269.11 17110.38 88888.00 2019-04-24 17:04:34.000 114 33819.33 269.12 17110.41 88888.00 2019-04-24 17:04:35.000 114 33819.32 269.18 17110.35 37902.29 2019-04-24 17:04:36.000 114 33819.30 269.20 17110.33 88888.00 2019-04-24 17:04:37.000 114 33819.30 269.19 17110.35 88888.00 2019-04-24 17:04:38.000 114 33819.32 269.21 17110.40 88888.00 2019-04-24 17:04:39.000 114 33819.29 269.19 17110.39 88888.00 2019-04-24 17:04:40.000 114 33819.28 269.20 17110.40 37902.33 2019-04-24 17:04:41.000 114 33819.30 269.17 17110.39 88888.00 2019-04-24 17:04:42.000 114 33819.27 269.14 17110.39 88888.00 2019-04-24 17:04:43.000 114 33819.27 269.18 17110.43 88888.00 2019-04-24 17:04:44.000 114 33819.29 269.19 17110.43 88888.00 2019-04-24 17:04:45.000 114 33819.30 269.17 17110.43 37902.36 2019-04-24 17:04:46.000 114 33819.29 269.16 17110.43 88888.00 2019-04-24 17:04:47.000 114 33819.30 269.20 17110.40 88888.00 2019-04-24 17:04:48.000 114 33819.32 269.19 17110.39 88888.00 2019-04-24 17:04:49.000 114 33819.29 269.16 17110.44 88888.00 2019-04-24 17:04:50.000 114 33819.27 269.14 17110.46 37902.31 2019-04-24 17:04:51.000 114 33819.26 269.11 17110.41 88888.00 2019-04-24 17:04:52.000 114 33819.23 269.13 17110.41 88888.00 2019-04-24 17:04:53.000 114 33819.27 269.16 17110.43 88888.00 2019-04-24 17:04:54.000 114 33819.31 269.23 17110.45 88888.00 2019-04-24 17:04:55.000 114 33819.32 269.18 17110.45 37902.40 2019-04-24 17:04:56.000 114 33819.31 269.10 17110.44 88888.00 2019-04-24 17:04:57.000 114 33819.31 269.15 17110.43 88888.00 2019-04-24 17:04:58.000 114 33819.36 269.18 17110.44 88888.00 2019-04-24 17:04:59.000 114 33819.34 269.19 17110.40 88888.00 2019-04-24 17:05:00.000 114 33819.34 269.20 17110.34 37902.33 2019-04-24 17:05:01.000 114 33819.39 269.17 17110.31 88888.00 2019-04-24 17:05:02.000 114 33819.36 269.15 17110.32 88888.00 2019-04-24 17:05:03.000 114 33819.38 269.17 17110.35 88888.00 2019-04-24 17:05:04.000 114 33819.39 269.18 17110.36 88888.00 2019-04-24 17:05:05.000 114 33819.42 269.14 17110.35 37902.47 2019-04-24 17:05:06.000 114 33819.40 269.13 17110.34 88888.00 2019-04-24 17:05:07.000 114 33819.41 269.17 17110.35 88888.00 2019-04-24 17:05:08.000 114 33819.43 269.17 17110.34 88888.00 2019-04-24 17:05:09.000 114 33819.46 269.17 17110.33 88888.00 2019-04-24 17:05:10.000 114 33819.48 269.17 17110.36 37902.47 2019-04-24 17:05:11.000 114 33819.49 269.16 17110.36 88888.00 2019-04-24 17:05:12.000 114 33819.50 269.14 17110.32 88888.00 2019-04-24 17:05:13.000 114 33819.52 269.13 17110.31 88888.00 2019-04-24 17:05:14.000 114 33819.52 269.12 17110.34 88888.00 2019-04-24 17:05:15.000 114 33819.53 269.07 17110.32 37902.50 2019-04-24 17:05:16.000 114 33819.52 269.13 17110.35 88888.00 2019-04-24 17:05:17.000 114 33819.49 269.17 17110.36 88888.00 2019-04-24 17:05:18.000 114 33819.50 269.18 17110.36 88888.00 2019-04-24 17:05:19.000 114 33819.54 269.18 17110.37 88888.00 2019-04-24 17:05:20.000 114 33819.54 269.16 17110.37 37902.47 2019-04-24 17:05:21.000 114 33819.54 269.14 17110.42 88888.00 2019-04-24 17:05:22.000 114 33819.52 269.15 17110.39 88888.00 2019-04-24 17:05:23.000 114 33819.55 269.14 17110.37 88888.00 2019-04-24 17:05:24.000 114 33819.54 269.11 17110.36 88888.00 2019-04-24 17:05:25.000 114 33819.59 269.11 17110.36 37902.61 2019-04-24 17:05:26.000 114 33819.59 269.09 17110.35 88888.00 2019-04-24 17:05:27.000 114 33819.62 269.09 17110.33 88888.00 2019-04-24 17:05:28.000 114 33819.60 269.10 17110.34 88888.00 2019-04-24 17:05:29.000 114 33819.60 269.09 17110.35 88888.00 2019-04-24 17:05:30.000 114 33819.57 269.08 17110.34 37902.56 2019-04-24 17:05:31.000 114 33819.54 269.04 17110.33 88888.00 2019-04-24 17:05:32.000 114 33819.53 269.03 17110.35 88888.00 2019-04-24 17:05:33.000 114 33819.57 269.08 17110.35 88888.00 2019-04-24 17:05:34.000 114 33819.57 269.08 17110.30 88888.00 2019-04-24 17:05:35.000 114 33819.59 269.08 17110.30 37902.64 2019-04-24 17:05:36.000 114 33819.63 269.05 17110.30 88888.00 2019-04-24 17:05:37.000 114 33819.62 269.06 17110.29 88888.00 2019-04-24 17:05:38.000 114 33819.60 269.08 17110.31 88888.00 2019-04-24 17:05:39.000 114 33819.60 269.06 17110.33 88888.00 2019-04-24 17:05:40.000 114 33819.64 269.06 17110.36 37902.61 2019-04-24 17:05:41.000 114 33819.62 269.07 17110.35 88888.00 2019-04-24 17:05:42.000 114 33819.61 269.05 17110.37 88888.00 2019-04-24 17:05:43.000 114 33819.64 269.05 17110.38 88888.00 2019-04-24 17:05:44.000 114 33819.67 269.04 17110.40 88888.00 2019-04-24 17:05:45.000 114 33819.69 269.04 17110.40 37902.61 2019-04-24 17:05:46.000 114 33819.63 269.02 17110.41 88888.00 2019-04-24 17:05:47.000 114 33819.61 269.01 17110.40 88888.00 2019-04-24 17:05:48.000 114 33819.62 269.02 17110.38 88888.00 2019-04-24 17:05:49.000 114 33819.62 269.04 17110.36 88888.00 2019-04-24 17:05:50.000 114 33819.60 269.05 17110.39 37902.62 2019-04-24 17:05:51.000 114 33819.59 269.02 17110.41 88888.00 2019-04-24 17:05:52.000 114 33819.64 269.02 17110.41 88888.00 2019-04-24 17:05:53.000 114 33819.60 269.04 17110.38 88888.00 2019-04-24 17:05:54.000 114 33819.60 269.03 17110.36 88888.00 2019-04-24 17:05:55.000 114 33819.64 269.03 17110.39 37902.71 2019-04-24 17:05:56.000 114 33819.62 269.04 17110.41 88888.00 2019-04-24 17:05:57.000 114 33819.63 269.02 17110.38 88888.00 2019-04-24 17:05:58.000 114 33819.66 268.99 17110.35 88888.00 2019-04-24 17:05:59.000 114 33819.64 269.00 17110.39 88888.00 2019-04-24 17:06:00.000 114 33819.64 269.12 17110.38 37902.64 2019-04-24 17:06:01.000 114 33819.65 269.14 17110.36 88888.00 2019-04-24 17:06:02.000 114 33819.67 269.11 17110.33 88888.00 2019-04-24 17:06:03.000 114 33819.65 269.04 17110.37 88888.00 2019-04-24 17:06:04.000 114 33819.66 269.03 17110.39 88888.00 2019-04-24 17:06:05.000 114 33819.64 269.03 17110.41 37902.71 2019-04-24 17:06:06.000 114 33819.65 269.08 17110.43 88888.00 2019-04-24 17:06:07.000 114 33819.66 269.07 17110.39 88888.00 2019-04-24 17:06:08.000 114 33819.68 269.06 17110.43 88888.00 2019-04-24 17:06:09.000 114 33819.67 269.05 17110.46 88888.00 2019-04-24 17:06:10.000 114 33819.66 269.06 17110.39 37902.68 2019-04-24 17:06:11.000 114 33819.67 269.04 17110.41 88888.00 2019-04-24 17:06:12.000 114 33819.66 268.96 17110.41 88888.00 2019-04-24 17:06:13.000 114 33819.68 268.95 17110.39 88888.00 2019-04-24 17:06:14.000 114 33819.69 268.94 17110.39 88888.00 2019-04-24 17:06:15.000 114 33819.71 268.94 17110.38 37902.72 2019-04-24 17:06:16.000 114 33819.71 268.93 17110.37 88888.00 2019-04-24 17:06:17.000 114 33819.69 268.96 17110.37 88888.00 2019-04-24 17:06:18.000 114 33819.71 268.98 17110.35 88888.00 2019-04-24 17:06:19.000 114 33819.73 269.02 17110.41 88888.00 2019-04-24 17:06:20.000 114 33819.76 269.02 17110.40 37902.72 2019-04-24 17:06:21.000 114 33819.77 269.01 17110.45 88888.00 2019-04-24 17:06:22.000 114 33819.75 269.02 17110.48 88888.00 2019-04-24 17:06:23.000 114 33819.74 269.01 17110.47 88888.00 2019-04-24 17:06:24.000 114 33819.73 268.99 17110.49 88888.00 2019-04-24 17:06:25.000 114 33819.72 269.01 17110.43 37902.75 2019-04-24 17:06:26.000 114 33819.74 269.03 17110.44 88888.00 2019-04-24 17:06:27.000 114 33819.72 268.99 17110.48 88888.00 2019-04-24 17:06:28.000 114 33819.73 268.98 17110.47 88888.00 2019-04-24 17:06:29.000 114 33819.72 268.99 17110.44 88888.00 2019-04-24 17:06:30.000 114 33819.74 268.91 17110.46 37902.79 2019-04-24 17:06:31.000 114 33819.77 268.91 17110.47 88888.00 2019-04-24 17:06:32.000 114 33819.75 268.93 17110.47 88888.00 2019-04-24 17:06:33.000 114 33819.76 268.96 17110.46 88888.00 2019-04-24 17:06:34.000 114 33819.73 268.95 17110.45 88888.00 2019-04-24 17:06:35.000 114 33819.74 268.92 17110.44 37902.82 2019-04-24 17:06:36.000 114 33819.70 268.91 17110.41 88888.00 2019-04-24 17:06:37.000 114 33819.70 268.89 17110.42 88888.00 2019-04-24 17:06:38.000 114 33819.69 268.89 17110.46 88888.00 2019-04-24 17:06:39.000 114 33819.68 268.89 17110.43 88888.00 2019-04-24 17:06:40.000 114 33819.67 268.93 17110.48 37902.82 2019-04-24 17:06:41.000 114 33819.73 268.93 17110.46 88888.00 2019-04-24 17:06:42.000 114 33819.72 268.91 17110.47 88888.00 2019-04-24 17:06:43.000 114 33819.72 268.91 17110.43 88888.00 2019-04-24 17:06:44.000 114 33819.72 268.95 17110.44 88888.00 2019-04-24 17:06:45.000 114 33819.73 268.94 17110.48 37902.71 2019-04-24 17:06:46.000 114 33819.74 268.88 17110.46 88888.00 2019-04-24 17:06:47.000 114 33819.71 268.85 17110.46 88888.00 2019-04-24 17:06:48.000 114 33819.69 268.86 17110.43 88888.00 2019-04-24 17:06:49.000 114 33819.69 268.82 17110.44 88888.00 2019-04-24 17:06:50.000 114 33819.68 268.87 17110.43 37902.75 2019-04-24 17:06:51.000 114 33819.70 268.83 17110.45 88888.00 2019-04-24 17:06:52.000 114 33819.72 268.78 17110.46 88888.00 2019-04-24 17:06:53.000 114 33819.72 268.80 17110.45 88888.00 2019-04-24 17:06:54.000 114 33819.75 268.80 17110.46 88888.00 2019-04-24 17:06:55.000 114 33819.75 268.82 17110.41 37902.76 2019-04-24 17:06:56.000 114 33819.73 268.77 17110.40 88888.00 2019-04-24 17:06:57.000 114 33819.78 268.78 17110.40 88888.00 2019-04-24 17:06:58.000 114 33819.79 268.83 17110.40 88888.00 2019-04-24 17:06:59.000 114 33819.79 268.82 17110.39 88888.00 2019-04-24 17:07:00.000 114 33819.78 268.81 17110.42 37902.79 2019-04-24 17:07:01.000 114 33819.80 268.77 17110.42 88888.00 2019-04-24 17:07:02.000 114 33819.80 268.80 17110.43 88888.00 2019-04-24 17:07:03.000 114 33819.81 268.80 17110.43 88888.00 2019-04-24 17:07:04.000 114 33819.80 268.81 17110.43 88888.00 2019-04-24 17:07:05.000 114 33819.81 268.81 17110.41 37902.82 2019-04-24 17:07:06.000 114 33819.79 268.77 17110.41 88888.00 2019-04-24 17:07:07.000 114 33819.83 268.70 17110.38 88888.00 2019-04-24 17:07:08.000 114 33819.81 268.70 17110.43 88888.00 2019-04-24 17:07:09.000 114 33819.79 268.70 17110.43 88888.00 2019-04-24 17:07:10.000 114 33819.80 268.72 17110.41 37902.81 2019-04-24 17:07:11.000 114 33819.82 268.73 17110.42 88888.00 2019-04-24 17:07:12.000 114 33819.84 268.71 17110.41 88888.00 2019-04-24 17:07:13.000 114 33819.83 268.71 17110.41 88888.00 2019-04-24 17:07:14.000 114 33819.79 268.70 17110.41 88888.00 2019-04-24 17:07:15.000 114 33819.76 268.70 17110.43 37902.86 2019-04-24 17:07:16.000 114 33819.78 268.68 17110.43 88888.00 2019-04-24 17:07:17.000 114 33819.77 268.69 17110.43 88888.00 2019-04-24 17:07:18.000 114 33819.81 268.72 17110.44 88888.00 2019-04-24 17:07:19.000 114 33819.86 268.72 17110.48 88888.00 2019-04-24 17:07:20.000 114 33819.86 268.74 17110.47 37902.86 2019-04-24 17:07:21.000 114 33819.84 268.74 17110.45 88888.00 2019-04-24 17:07:22.000 114 33819.83 268.75 17110.43 88888.00 2019-04-24 17:07:23.000 114 33819.83 268.75 17110.43 88888.00 2019-04-24 17:07:24.000 114 33819.83 268.73 17110.45 88888.00 2019-04-24 17:07:25.000 114 33819.84 268.73 17110.50 37902.89 2019-04-24 17:07:26.000 114 33819.81 268.72 17110.50 88888.00 2019-04-24 17:07:27.000 114 33819.78 268.74 17110.48 88888.00 2019-04-24 17:07:28.000 114 33819.83 268.78 17110.47 88888.00 2019-04-24 17:07:29.000 114 33819.83 268.77 17110.50 88888.00 2019-04-24 17:07:30.000 114 33819.82 268.75 17110.52 37902.76 2019-04-24 17:07:31.000 114 33819.80 268.75 17110.51 88888.00 2019-04-24 17:07:32.000 114 33819.76 268.75 17110.47 88888.00 2019-04-24 17:07:33.000 114 33819.78 268.74 17110.49 88888.00 2019-04-24 17:07:34.000 114 33819.80 268.72 17110.50 88888.00 2019-04-24 17:07:35.000 114 33819.80 268.75 17110.50 37902.71 2019-04-24 17:07:36.000 114 33819.80 268.74 17110.52 88888.00 2019-04-24 17:07:37.000 114 33819.79 268.70 17110.52 88888.00 2019-04-24 17:07:38.000 114 33819.81 268.70 17110.51 88888.00 2019-04-24 17:07:39.000 114 33819.83 268.67 17110.48 88888.00 2019-04-24 17:07:40.000 114 33819.80 268.72 17110.49 37902.82 2019-04-24 17:07:41.000 114 33819.77 268.74 17110.52 88888.00 2019-04-24 17:07:42.000 114 33819.77 268.73 17110.51 88888.00 2019-04-24 17:07:43.000 114 33819.76 268.72 17110.52 88888.00 2019-04-24 17:07:44.000 114 33819.76 268.75 17110.52 88888.00 2019-04-24 17:07:45.000 114 33819.80 268.73 17110.55 37902.76 2019-04-24 17:07:46.000 114 33819.78 268.72 17110.56 88888.00 2019-04-24 17:07:47.000 114 33819.78 268.74 17110.55 88888.00 2019-04-24 17:07:48.000 114 33819.79 268.74 17110.49 88888.00 2019-04-24 17:07:49.000 114 33819.81 268.73 17110.48 88888.00 2019-04-24 17:07:50.000 114 33819.83 268.71 17110.49 37902.85 2019-04-24 17:07:51.000 114 33819.78 268.71 17110.51 88888.00 2019-04-24 17:07:52.000 114 33819.74 268.70 17110.50 88888.00 2019-04-24 17:07:53.000 114 33819.74 268.71 17110.53 88888.00 2019-04-24 17:07:54.000 114 33819.74 268.70 17110.51 88888.00 2019-04-24 17:07:55.000 114 33819.77 268.70 17110.54 37902.90 2019-04-24 17:07:56.000 114 33819.77 268.73 17110.57 88888.00 2019-04-24 17:07:57.000 114 33819.76 268.69 17110.56 88888.00 2019-04-24 17:07:58.000 114 33819.77 268.67 17110.53 88888.00 2019-04-24 17:07:59.000 114 33819.79 268.69 17110.52 88888.00 2019-04-24 17:08:00.000 114 33819.79 268.66 17110.53 37902.78 2019-04-24 17:08:01.000 114 33819.79 268.63 17110.57 88888.00 2019-04-24 17:08:02.000 114 33819.78 268.69 17110.61 88888.00 2019-04-24 17:08:03.000 114 33819.78 268.68 17110.60 88888.00 2019-04-24 17:08:04.000 114 33819.83 268.69 17110.58 88888.00 2019-04-24 17:08:05.000 114 33819.83 268.68 17110.56 37902.79 2019-04-24 17:08:06.000 114 33819.80 268.69 17110.56 88888.00 2019-04-24 17:08:07.000 114 33819.78 268.68 17110.51 88888.00 2019-04-24 17:08:08.000 114 33819.78 268.62 17110.50 88888.00 2019-04-24 17:08:09.000 114 33819.79 268.63 17110.58 88888.00 2019-04-24 17:08:10.000 114 33819.81 268.65 17110.60 37902.78 2019-04-24 17:08:11.000 114 33819.83 268.67 17110.58 88888.00 2019-04-24 17:08:12.000 114 33819.81 268.67 17110.53 88888.00 2019-04-24 17:08:13.000 114 33819.80 268.67 17110.51 88888.00 2019-04-24 17:08:14.000 114 33819.77 268.67 17110.47 88888.00 2019-04-24 17:08:15.000 114 33819.79 268.66 17110.46 37902.81 2019-04-24 17:08:16.000 114 33819.78 268.67 17110.48 88888.00 2019-04-24 17:08:17.000 114 33819.80 268.65 17110.49 88888.00 2019-04-24 17:08:18.000 114 33819.77 268.64 17110.54 88888.00 2019-04-24 17:08:19.000 114 33819.76 268.63 17110.52 88888.00 2019-04-24 17:08:20.000 114 33819.74 268.60 17110.48 37902.82 2019-04-24 17:08:21.000 114 33819.73 268.61 17110.51 88888.00 2019-04-24 17:08:22.000 114 33819.72 268.67 17110.49 88888.00 2019-04-24 17:08:23.000 114 33819.72 268.68 17110.52 88888.00 2019-04-24 17:08:24.000 114 33819.69 268.67 17110.49 88888.00 2019-04-24 17:08:25.000 114 33819.71 268.67 17110.48 37902.69 2019-04-24 17:08:26.000 114 33819.73 268.66 17110.47 88888.00 2019-04-24 17:08:27.000 114 33819.72 268.66 17110.47 88888.00 2019-04-24 17:08:28.000 114 33819.74 268.65 17110.44 88888.00 2019-04-24 17:08:29.000 114 33819.76 268.69 17110.47 88888.00 2019-04-24 17:08:30.000 114 33819.73 268.64 17110.50 37902.82 2019-04-24 17:08:31.000 114 33819.75 268.63 17110.47 88888.00 2019-04-24 17:08:32.000 114 33819.76 268.65 17110.48 88888.00 2019-04-24 17:08:33.000 114 33819.74 268.64 17110.48 88888.00 2019-04-24 17:08:34.000 114 33819.74 268.65 17110.46 88888.00 2019-04-24 17:08:35.000 114 33819.76 268.68 17110.47 37902.79 2019-04-24 17:08:36.000 114 33819.74 268.69 17110.49 88888.00 2019-04-24 17:08:37.000 114 33819.76 268.68 17110.48 88888.00 2019-04-24 17:08:38.000 114 33819.72 268.66 17110.48 88888.00 2019-04-24 17:08:39.000 114 33819.72 268.65 17110.54 88888.00 2019-04-24 17:08:40.000 114 33819.73 268.63 17110.57 37902.89 2019-04-24 17:08:41.000 114 33819.73 268.65 17110.56 88888.00 2019-04-24 17:08:42.000 114 33819.72 268.62 17110.51 88888.00 2019-04-24 17:08:43.000 114 33819.74 268.64 17110.51 88888.00 2019-04-24 17:08:44.000 114 33819.76 268.64 17110.53 88888.00 2019-04-24 17:08:45.000 114 33819.79 268.64 17110.55 37902.82 2019-04-24 17:08:46.000 114 33819.79 268.62 17110.52 88888.00 2019-04-24 17:08:47.000 114 33819.81 268.63 17110.54 88888.00 2019-04-24 17:08:48.000 114 33819.79 268.61 17110.57 88888.00 2019-04-24 17:08:49.000 114 33819.76 268.59 17110.55 88888.00 2019-04-24 17:08:50.000 114 33819.74 268.61 17110.55 37902.90 2019-04-24 17:08:51.000 114 33819.77 268.59 17110.54 88888.00 2019-04-24 17:08:52.000 114 33819.72 268.58 17110.53 88888.00 2019-04-24 17:08:53.000 114 33819.77 268.60 17110.53 88888.00 2019-04-24 17:08:54.000 114 33819.81 268.65 17110.55 88888.00 2019-04-24 17:08:55.000 114 33819.79 268.66 17110.55 37902.93 2019-04-24 17:08:56.000 114 33819.75 268.64 17110.57 88888.00 2019-04-24 17:08:57.000 114 33819.75 268.61 17110.56 88888.00 2019-04-24 17:08:58.000 114 33819.74 268.57 17110.55 88888.00 2019-04-24 17:08:59.000 114 33819.79 268.62 17110.59 88888.00 2019-04-24 17:09:00.000 114 33819.77 268.58 17110.56 37902.89 2019-04-24 17:09:01.000 114 33819.75 268.57 17110.59 88888.00 2019-04-24 17:09:02.000 114 33819.75 268.55 17110.59 88888.00 2019-04-24 17:09:03.000 114 33819.76 268.56 17110.59 88888.00 2019-04-24 17:09:04.000 114 33819.73 268.57 17110.55 88888.00 2019-04-24 17:09:05.000 114 33819.79 268.59 17110.55 37902.96 2019-04-24 17:09:06.000 114 33819.83 268.59 17110.57 88888.00 2019-04-24 17:09:07.000 114 33819.77 268.53 17110.55 88888.00 2019-04-24 17:09:08.000 114 33819.78 268.52 17110.54 88888.00 2019-04-24 17:09:09.000 114 33819.80 268.52 17110.54 88888.00 2019-04-24 17:09:10.000 114 33819.80 268.51 17110.58 37902.94 2019-04-24 17:09:11.000 114 33819.82 268.49 17110.61 88888.00 2019-04-24 17:09:12.000 114 33819.77 268.54 17110.61 88888.00 2019-04-24 17:09:13.000 114 33819.73 268.57 17110.58 88888.00 2019-04-24 17:09:14.000 114 33819.76 268.53 17110.61 88888.00 2019-04-24 17:09:15.000 114 33819.77 268.49 17110.60 37902.79 2019-04-24 17:09:16.000 114 33819.76 268.52 17110.61 88888.00 2019-04-24 17:09:17.000 114 33819.76 268.49 17110.58 88888.00 2019-04-24 17:09:18.000 114 33819.83 268.50 17110.60 88888.00 2019-04-24 17:09:19.000 114 33819.83 268.52 17110.60 88888.00 2019-04-24 17:09:20.000 114 33819.79 268.54 17110.58 37902.88 2019-04-24 17:09:21.000 114 33819.79 268.57 17110.60 88888.00 2019-04-24 17:09:22.000 114 33819.81 268.55 17110.57 88888.00 2019-04-24 17:09:23.000 114 33819.80 268.54 17110.53 88888.00 2019-04-24 17:09:24.000 114 33819.82 268.53 17110.52 88888.00 2019-04-24 17:09:25.000 114 33819.83 268.51 17110.50 37902.86 2019-04-24 17:09:26.000 114 33819.84 268.50 17110.50 88888.00 2019-04-24 17:09:27.000 114 33819.84 268.48 17110.51 88888.00 2019-04-24 17:09:28.000 114 33819.81 268.46 17110.50 88888.00 2019-04-24 17:09:29.000 114 33819.84 268.49 17110.49 88888.00 2019-04-24 17:09:30.000 114 33819.82 268.48 17110.53 37902.92 2019-04-24 17:09:31.000 114 33819.83 268.49 17110.54 88888.00 2019-04-24 17:09:32.000 114 33819.82 268.50 17110.54 88888.00 2019-04-24 17:09:33.000 114 33819.82 268.50 17110.55 88888.00 2019-04-24 17:09:34.000 114 33819.81 268.50 17110.54 88888.00 2019-04-24 17:09:35.000 114 33819.82 268.51 17110.54 37902.99 2019-04-24 17:09:36.000 114 33819.85 268.50 17110.56 88888.00 2019-04-24 17:09:37.000 114 33819.88 268.54 17110.61 88888.00 2019-04-24 17:09:38.000 114 33819.86 268.59 17110.64 88888.00 2019-04-24 17:09:39.000 114 33819.84 268.56 17110.65 88888.00 2019-04-24 17:09:40.000 114 33819.84 268.54 17110.68 37902.97 2019-04-24 17:09:41.000 114 33819.85 268.52 17110.68 88888.00 2019-04-24 17:09:42.000 114 33819.89 268.49 17110.67 88888.00 2019-04-24 17:09:43.000 114 33819.89 268.48 17110.61 88888.00 2019-04-24 17:09:44.000 114 33819.87 268.50 17110.63 88888.00 2019-04-24 17:09:45.000 114 33819.88 268.53 17110.66 37902.93 2019-04-24 17:09:46.000 114 33819.86 268.54 17110.62 88888.00 2019-04-24 17:09:47.000 114 33819.85 268.52 17110.64 88888.00 2019-04-24 17:09:48.000 114 33819.83 268.51 17110.61 88888.00 2019-04-24 17:09:49.000 114 33819.86 268.52 17110.58 88888.00 2019-04-24 17:09:50.000 114 33819.86 268.53 17110.61 37902.99 2019-04-24 17:09:51.000 114 33819.86 268.52 17110.60 88888.00 2019-04-24 17:09:52.000 114 33819.86 268.56 17110.58 88888.00 2019-04-24 17:09:53.000 114 33819.85 268.60 17110.60 88888.00 2019-04-24 17:09:54.000 114 33819.84 268.56 17110.62 88888.00 2019-04-24 17:09:55.000 114 33819.85 268.57 17110.64 37902.86 2019-04-24 17:09:56.000 114 33819.83 268.55 17110.62 88888.00 2019-04-24 17:09:57.000 114 33819.82 268.53 17110.64 88888.00 2019-04-24 17:09:58.000 114 33819.84 268.54 17110.63 88888.00 2019-04-24 17:09:59.000 114 33819.82 268.57 17110.66 88888.00 2019-04-24 17:10:00.000 114 33819.78 268.56 17110.64 37902.79 2019-04-24 17:10:01.000 114 33819.81 268.60 17110.66 88888.00 2019-04-24 17:10:02.000 114 33819.82 268.59 17110.66 88888.00 2019-04-24 17:10:03.000 114 33819.86 268.60 17110.68 88888.00 2019-04-24 17:10:04.000 114 33819.83 268.58 17110.70 88888.00 2019-04-24 17:10:05.000 114 33819.84 268.61 17110.67 37902.90 2019-04-24 17:10:06.000 114 33819.83 268.57 17110.64 88888.00 2019-04-24 17:10:07.000 114 33819.84 268.55 17110.65 88888.00 2019-04-24 17:10:08.000 114 33819.81 268.57 17110.63 88888.00 2019-04-24 17:10:09.000 114 33819.82 268.59 17110.65 88888.00 2019-04-24 17:10:10.000 114 33819.82 268.55 17110.68 37902.86 2019-04-24 17:10:11.000 114 33819.84 268.59 17110.70 88888.00 2019-04-24 17:10:12.000 114 33819.81 268.60 17110.70 88888.00 2019-04-24 17:10:13.000 114 33819.83 268.60 17110.67 88888.00 2019-04-24 17:10:14.000 114 33819.82 268.55 17110.67 88888.00 2019-04-24 17:10:15.000 114 33819.82 268.55 17110.71 37902.82 2019-04-24 17:10:16.000 114 33819.85 268.60 17110.73 88888.00 2019-04-24 17:10:17.000 114 33819.84 268.60 17110.72 88888.00 2019-04-24 17:10:18.000 114 33819.83 268.56 17110.66 88888.00 2019-04-24 17:10:19.000 114 33819.88 268.55 17110.65 88888.00 2019-04-24 17:10:20.000 114 33819.87 268.57 17110.69 37902.93 2019-04-24 17:10:21.000 114 33819.85 268.55 17110.71 88888.00 2019-04-24 17:10:22.000 114 33819.83 268.51 17110.69 88888.00 2019-04-24 17:10:23.000 114 33819.84 268.54 17110.72 88888.00 2019-04-24 17:10:24.000 114 33819.81 268.54 17110.71 88888.00 2019-04-24 17:10:25.000 114 33819.80 268.53 17110.68 37902.93 2019-04-24 17:10:26.000 114 33819.81 268.51 17110.70 88888.00 2019-04-24 17:10:27.000 114 33819.79 268.53 17110.69 88888.00 2019-04-24 17:10:28.000 114 33819.79 268.48 17110.67 88888.00 2019-04-24 17:10:29.000 114 33819.82 268.47 17110.69 88888.00 2019-04-24 17:10:30.000 114 33819.82 268.54 17110.68 37902.92 2019-04-24 17:10:31.000 114 33819.84 268.56 17110.69 88888.00 2019-04-24 17:10:32.000 114 33819.84 268.54 17110.65 88888.00 2019-04-24 17:10:33.000 114 33819.80 268.55 17110.64 88888.00 2019-04-24 17:10:34.000 114 33819.80 268.57 17110.64 88888.00 2019-04-24 17:10:35.000 114 33819.83 268.63 17110.71 37902.82 2019-04-24 17:10:36.000 114 33819.84 268.63 17110.68 88888.00 2019-04-24 17:10:37.000 114 33819.83 268.60 17110.71 88888.00 2019-04-24 17:10:38.000 114 33819.83 268.58 17110.71 88888.00 2019-04-24 17:10:39.000 114 33819.84 268.59 17110.71 88888.00 2019-04-24 17:10:40.000 114 33819.79 268.55 17110.68 37902.88 2019-04-24 17:10:41.000 114 33819.77 268.55 17110.68 88888.00 2019-04-24 17:10:42.000 114 33819.79 268.53 17110.71 88888.00 2019-04-24 17:10:43.000 114 33819.82 268.54 17110.72 88888.00 2019-04-24 17:10:44.000 114 33819.81 268.53 17110.70 88888.00 2019-04-24 17:10:45.000 114 33819.75 268.54 17110.71 37902.92 2019-04-24 17:10:46.000 114 33819.72 268.56 17110.67 88888.00 2019-04-24 17:10:47.000 114 33819.72 268.56 17110.64 88888.00 2019-04-24 17:10:48.000 114 33819.71 268.53 17110.64 88888.00 2019-04-24 17:10:49.000 114 33819.72 268.47 17110.65 88888.00 2019-04-24 17:10:50.000 114 33819.75 268.48 17110.66 37902.85 2019-04-24 17:10:51.000 114 33819.76 268.47 17110.68 88888.00 2019-04-24 17:10:52.000 114 33819.74 268.48 17110.68 88888.00 2019-04-24 17:10:53.000 114 33819.74 268.48 17110.70 88888.00 2019-04-24 17:10:54.000 114 33819.73 268.49 17110.67 88888.00 2019-04-24 17:10:55.000 114 33819.75 268.51 17110.66 37902.82 2019-04-24 17:10:56.000 114 33819.73 268.49 17110.61 88888.00 2019-04-24 17:10:57.000 114 33819.75 268.51 17110.63 88888.00 2019-04-24 17:10:58.000 114 33819.73 268.49 17110.69 88888.00 2019-04-24 17:10:59.000 114 33819.72 268.49 17110.71 88888.00 2019-04-24 17:11:00.000 114 33819.73 268.52 17110.71 37902.93 2019-04-24 17:11:01.000 114 33819.76 268.51 17110.74 88888.00 2019-04-24 17:11:02.000 114 33819.78 268.48 17110.73 88888.00 2019-04-24 17:11:03.000 114 33819.78 268.50 17110.71 88888.00 2019-04-24 17:11:04.000 114 33819.76 268.52 17110.74 88888.00 2019-04-24 17:11:05.000 114 33819.79 268.51 17110.74 37902.86 2019-04-24 17:11:06.000 114 33819.85 268.51 17110.71 88888.00 2019-04-24 17:11:07.000 114 33819.84 268.51 17110.73 88888.00 2019-04-24 17:11:08.000 114 33819.82 268.51 17110.71 88888.00 2019-04-24 17:11:09.000 114 33819.82 268.47 17110.69 88888.00 2019-04-24 17:11:10.000 114 33819.82 268.43 17110.70 37902.88 2019-04-24 17:11:11.000 114 33819.83 268.44 17110.70 88888.00 2019-04-24 17:11:12.000 114 33819.87 268.40 17110.66 88888.00 2019-04-24 17:11:13.000 114 33819.88 268.39 17110.71 88888.00 2019-04-24 17:11:14.000 114 33819.87 268.39 17110.70 88888.00 2019-04-24 17:11:15.000 114 33819.87 268.44 17110.67 37902.92 2019-04-24 17:11:16.000 114 33819.87 268.43 17110.68 88888.00 2019-04-24 17:11:17.000 114 33819.88 268.45 17110.69 88888.00 2019-04-24 17:11:18.000 114 33819.88 268.50 17110.69 88888.00 2019-04-24 17:11:19.000 114 33819.91 268.48 17110.67 88888.00 2019-04-24 17:11:20.000 114 33819.88 268.45 17110.65 37902.97 2019-04-24 17:11:21.000 114 33819.82 268.45 17110.68 88888.00 2019-04-24 17:11:22.000 114 33819.79 268.47 17110.69 88888.00 2019-04-24 17:11:23.000 114 33819.80 268.46 17110.70 88888.00 2019-04-24 17:11:24.000 114 33819.86 268.46 17110.66 88888.00 2019-04-24 17:11:25.000 114 33819.84 268.42 17110.63 37903.00 2019-04-24 17:11:26.000 114 33819.84 268.38 17110.61 88888.00 2019-04-24 17:11:27.000 114 33819.87 268.42 17110.60 88888.00 2019-04-24 17:11:28.000 114 33819.86 268.42 17110.65 88888.00 2019-04-24 17:11:29.000 114 33819.87 268.40 17110.67 88888.00 2019-04-24 17:11:30.000 114 33819.82 268.38 17110.67 37902.93 2019-04-24 17:11:31.000 114 33819.81 268.42 17110.69 88888.00 2019-04-24 17:11:32.000 114 33819.84 268.42 17110.71 88888.00 2019-04-24 17:11:33.000 114 33819.81 268.42 17110.70 88888.00 2019-04-24 17:11:34.000 114 33819.81 268.43 17110.71 88888.00 2019-04-24 17:11:35.000 114 33819.81 268.42 17110.74 37902.81 2019-04-24 17:11:36.000 114 33819.78 268.41 17110.70 88888.00 2019-04-24 17:11:37.000 114 33819.78 268.42 17110.64 88888.00 2019-04-24 17:11:38.000 114 33819.80 268.40 17110.65 88888.00 2019-04-24 17:11:39.000 114 33819.78 268.37 17110.64 88888.00 2019-04-24 17:11:40.000 114 33819.77 268.36 17110.64 37902.85 2019-04-24 17:11:41.000 114 33819.80 268.38 17110.66 88888.00 2019-04-24 17:11:42.000 114 33819.82 268.38 17110.67 88888.00 2019-04-24 17:11:43.000 114 33819.80 268.36 17110.66 88888.00 2019-04-24 17:11:44.000 114 33819.82 268.37 17110.67 88888.00 2019-04-24 17:11:45.000 114 33819.83 268.35 17110.68 37902.93 2019-04-24 17:11:46.000 114 33819.80 268.39 17110.65 88888.00 2019-04-24 17:11:47.000 114 33819.82 268.40 17110.66 88888.00 2019-04-24 17:11:48.000 114 33819.83 268.39 17110.65 88888.00 2019-04-24 17:11:49.000 114 33819.80 268.37 17110.66 88888.00 2019-04-24 17:11:50.000 114 33819.82 268.37 17110.68 37902.93 2019-04-24 17:11:51.000 114 33819.84 268.38 17110.66 88888.00 2019-04-24 17:11:52.000 114 33819.83 268.35 17110.66 88888.00 2019-04-24 17:11:53.000 114 33819.86 268.36 17110.68 88888.00 2019-04-24 17:11:54.000 114 33819.83 268.38 17110.71 88888.00 2019-04-24 17:11:55.000 114 33819.86 268.38 17110.69 37902.92 2019-04-24 17:11:56.000 114 33819.83 268.34 17110.72 88888.00 2019-04-24 17:11:57.000 114 33819.83 268.37 17110.72 88888.00 2019-04-24 17:11:58.000 114 33819.83 268.38 17110.77 88888.00 2019-04-24 17:11:59.000 114 33819.83 268.38 17110.75 88888.00 2019-04-24 17:12:00.000 114 33819.83 268.35 17110.70 37902.89 2019-04-24 17:12:01.000 114 33819.84 268.36 17110.68 88888.00 2019-04-24 17:12:02.000 114 33819.83 268.37 17110.71 88888.00 2019-04-24 17:12:03.000 114 33819.81 268.37 17110.73 88888.00 2019-04-24 17:12:04.000 114 33819.81 268.34 17110.72 88888.00 2019-04-24 17:12:05.000 114 33819.81 268.40 17110.79 37902.92 2019-04-24 17:12:06.000 114 33819.78 268.38 17110.77 88888.00 2019-04-24 17:12:07.000 114 33819.78 268.40 17110.74 88888.00 2019-04-24 17:12:08.000 114 33819.75 268.35 17110.73 88888.00 2019-04-24 17:12:09.000 114 33819.75 268.32 17110.73 88888.00 2019-04-24 17:12:10.000 114 33819.74 268.33 17110.74 37902.82 2019-04-24 17:12:11.000 114 33819.74 268.36 17110.76 88888.00 2019-04-24 17:12:12.000 114 33819.71 268.35 17110.71 88888.00 2019-04-24 17:12:13.000 114 33819.70 268.36 17110.73 88888.00 2019-04-24 17:12:14.000 114 33819.69 268.33 17110.76 88888.00 2019-04-24 17:12:15.000 114 33819.68 268.34 17110.78 37902.78 2019-04-24 17:12:16.000 114 33819.68 268.35 17110.80 88888.00 2019-04-24 17:12:17.000 114 33819.66 268.39 17110.75 88888.00 2019-04-24 17:12:18.000 114 33819.63 268.39 17110.75 88888.00 2019-04-24 17:12:19.000 114 33819.65 268.35 17110.77 88888.00 2019-04-24 17:12:20.000 114 33819.69 268.38 17110.81 37902.83 2019-04-24 17:12:21.000 114 33819.71 268.39 17110.83 88888.00 2019-04-24 17:12:22.000 114 33819.68 268.36 17110.83 88888.00 2019-04-24 17:12:23.000 114 33819.68 268.38 17110.86 88888.00 2019-04-24 17:12:24.000 114 33819.66 268.37 17110.82 88888.00 2019-04-24 17:12:25.000 114 33819.55 268.35 17110.81 37902.82 2019-04-24 17:12:26.000 114 33819.56 268.36 17110.81 88888.00 2019-04-24 17:12:27.000 114 33819.58 268.38 17110.84 88888.00 2019-04-24 17:12:28.000 114 33819.61 268.42 17110.84 88888.00 2019-04-24 17:12:29.000 114 33819.59 268.43 17110.83 88888.00 2019-04-24 17:12:30.000 114 33819.57 268.42 17110.82 37902.72 2019-04-24 17:12:31.000 114 33819.61 268.38 17110.82 88888.00 2019-04-24 17:12:32.000 114 33819.61 268.33 17110.85 88888.00 2019-04-24 17:12:33.000 114 33819.63 268.38 17110.84 88888.00 2019-04-24 17:12:34.000 114 33819.61 268.39 17110.86 88888.00 2019-04-24 17:12:35.000 114 33819.65 268.39 17110.87 37902.72 2019-04-24 17:12:36.000 114 33819.64 268.37 17110.86 88888.00 2019-04-24 17:12:37.000 114 33819.62 268.36 17110.84 88888.00 2019-04-24 17:12:38.000 114 33819.60 268.39 17110.88 88888.00 2019-04-24 17:12:39.000 114 33819.65 268.42 17110.88 88888.00 2019-04-24 17:12:40.000 114 33819.66 268.38 17110.83 37902.79 2019-04-24 17:12:41.000 114 33819.63 268.38 17110.85 88888.00 2019-04-24 17:12:42.000 114 33819.69 268.36 17110.84 88888.00 2019-04-24 17:12:43.000 114 33819.68 268.36 17110.87 88888.00 2019-04-24 17:12:44.000 114 33819.66 268.36 17110.89 88888.00 2019-04-24 17:12:45.000 114 33819.67 268.37 17110.84 37902.75 2019-04-24 17:12:46.000 114 33819.66 268.33 17110.84 88888.00 2019-04-24 17:12:47.000 114 33819.67 268.33 17110.86 88888.00 2019-04-24 17:12:48.000 114 33819.67 268.31 17110.85 88888.00 2019-04-24 17:12:49.000 114 33819.68 268.32 17110.82 88888.00 2019-04-24 17:12:50.000 114 33819.65 268.33 17110.82 37902.82 2019-04-24 17:12:51.000 114 33819.64 268.34 17110.82 88888.00 2019-04-24 17:12:52.000 114 33819.66 268.35 17110.82 88888.00 2019-04-24 17:12:53.000 114 33819.67 268.37 17110.87 88888.00 2019-04-24 17:12:54.000 114 33819.63 268.33 17110.87 88888.00 2019-04-24 17:12:55.000 114 33819.66 268.32 17110.86 37902.86 2019-04-24 17:12:56.000 114 33819.67 268.26 17110.86 88888.00 2019-04-24 17:12:57.000 114 33819.68 268.22 17110.84 88888.00 2019-04-24 17:12:58.000 114 33819.67 268.24 17110.86 88888.00 2019-04-24 17:12:59.000 114 33819.66 268.26 17110.90 88888.00 2019-04-24 17:13:00.000 114 33819.60 268.23 17110.84 37902.81 2019-04-24 17:13:01.000 114 33819.62 268.25 17110.87 88888.00 2019-04-24 17:13:02.000 114 33819.65 268.26 17110.87 88888.00 2019-04-24 17:13:03.000 114 33819.67 268.24 17110.89 88888.00 2019-04-24 17:13:04.000 114 33819.67 268.24 17110.90 88888.00 2019-04-24 17:13:05.000 114 33819.67 268.23 17110.85 37902.78 2019-04-24 17:13:06.000 114 33819.65 268.28 17110.82 88888.00 2019-04-24 17:13:07.000 114 33819.63 268.28 17110.82 88888.00 2019-04-24 17:13:08.000 114 33819.63 268.28 17110.81 88888.00 2019-04-24 17:13:09.000 114 33819.61 268.21 17110.87 88888.00 2019-04-24 17:13:10.000 114 33819.58 268.17 17110.88 37902.82 2019-04-24 17:13:11.000 114 33819.56 268.19 17110.87 88888.00 2019-04-24 17:13:12.000 114 33819.53 268.13 17110.84 88888.00 2019-04-24 17:13:13.000 114 33819.57 268.13 17110.83 88888.00 2019-04-24 17:13:14.000 114 33819.58 268.17 17110.85 88888.00 2019-04-24 17:13:15.000 114 33819.57 268.20 17110.91 37902.79 2019-04-24 17:13:16.000 114 33819.52 268.18 17110.90 88888.00 2019-04-24 17:13:17.000 114 33819.53 268.14 17110.91 88888.00 2019-04-24 17:13:18.000 114 33819.53 268.16 17110.90 88888.00 2019-04-24 17:13:19.000 114 33819.52 268.15 17110.91 88888.00 2019-04-24 17:13:20.000 114 33819.52 268.16 17110.93 37902.74 2019-04-24 17:13:21.000 114 33819.50 268.16 17110.92 88888.00 2019-04-24 17:13:22.000 114 33819.50 268.12 17110.88 88888.00 2019-04-24 17:13:23.000 114 33819.49 268.17 17110.95 88888.00 2019-04-24 17:13:24.000 114 33819.48 268.18 17110.94 88888.00 2019-04-24 17:13:25.000 114 33819.47 268.18 17110.93 37902.75 2019-04-24 17:13:26.000 114 33819.43 268.24 17110.97 88888.00 2019-04-24 17:13:27.000 114 33819.45 268.25 17111.00 88888.00 2019-04-24 17:13:28.000 114 33819.45 268.25 17111.03 88888.00 2019-04-24 17:13:29.000 114 33819.43 268.23 17110.97 88888.00 2019-04-24 17:13:30.000 114 33819.44 268.21 17110.93 37902.79 2019-04-24 17:13:31.000 114 33819.43 268.23 17110.93 88888.00 2019-04-24 17:13:32.000 114 33819.40 268.20 17110.94 88888.00 2019-04-24 17:13:33.000 114 33819.42 268.16 17110.91 88888.00 2019-04-24 17:13:34.000 114 33819.42 268.18 17110.94 88888.00 2019-04-24 17:13:35.000 114 33819.43 268.17 17110.96 37902.64 2019-04-24 17:13:36.000 114 33819.45 268.18 17110.95 88888.00 2019-04-24 17:13:37.000 114 33819.45 268.18 17110.93 88888.00 2019-04-24 17:13:38.000 114 33819.45 268.16 17110.93 88888.00 2019-04-24 17:13:39.000 114 33819.42 268.17 17110.94 88888.00 2019-04-24 17:13:40.000 114 33819.39 268.12 17110.97 37902.64 2019-04-24 17:13:41.000 114 33819.39 268.13 17110.95 88888.00 2019-04-24 17:13:42.000 114 33819.41 268.14 17110.94 88888.00 2019-04-24 17:13:43.000 114 33819.38 268.17 17110.95 88888.00 2019-04-24 17:13:44.000 114 33819.40 268.20 17110.97 88888.00 2019-04-24 17:13:45.000 114 33819.41 268.22 17110.96 37902.65 2019-04-24 17:13:46.000 114 33819.39 268.21 17110.90 88888.00 2019-04-24 17:13:47.000 114 33819.40 268.17 17110.92 88888.00 2019-04-24 17:13:48.000 114 33819.38 268.17 17110.93 88888.00 2019-04-24 17:13:49.000 114 33819.38 268.22 17110.92 88888.00 2019-04-24 17:13:50.000 114 33819.42 268.21 17110.95 37902.64 2019-04-24 17:13:51.000 114 33819.43 268.17 17110.93 88888.00 2019-04-24 17:13:52.000 114 33819.43 268.19 17110.94 88888.00 2019-04-24 17:13:53.000 114 33819.42 268.23 17110.95 88888.00 2019-04-24 17:13:54.000 114 33819.41 268.20 17110.93 88888.00 2019-04-24 17:13:55.000 114 33819.39 268.18 17110.92 37902.69 2019-04-24 17:13:56.000 114 33819.34 268.19 17110.93 88888.00 2019-04-24 17:13:57.000 114 33819.32 268.17 17110.96 88888.00 2019-04-24 17:13:58.000 114 33819.32 268.17 17110.97 88888.00 2019-04-24 17:13:59.000 114 33819.34 268.17 17110.97 88888.00 2019-04-24 17:14:00.000 114 33819.33 268.14 17110.92 37902.62 2019-04-24 17:14:01.000 114 33819.33 268.13 17110.89 88888.00 2019-04-24 17:14:02.000 114 33819.32 268.08 17110.87 88888.00 2019-04-24 17:14:03.000 114 33819.30 268.13 17110.88 88888.00 2019-04-24 17:14:04.000 114 33819.30 268.16 17110.89 88888.00 2019-04-24 17:14:05.000 114 33819.30 268.18 17110.91 37902.64 2019-04-24 17:14:06.000 114 33819.29 268.16 17110.89 88888.00 2019-04-24 17:14:07.000 114 33819.29 268.15 17110.86 88888.00 2019-04-24 17:14:08.000 114 33819.28 268.15 17110.84 88888.00 2019-04-24 17:14:09.000 114 33819.30 268.13 17110.88 88888.00 2019-04-24 17:14:10.000 114 33819.31 268.11 17110.88 37902.61 2019-04-24 17:14:11.000 114 33819.32 268.12 17110.89 88888.00 2019-04-24 17:14:12.000 114 33819.29 268.10 17110.90 88888.00 2019-04-24 17:14:13.000 114 33819.32 268.12 17110.95 88888.00 2019-04-24 17:14:14.000 114 33819.33 268.09 17110.98 88888.00 2019-04-24 17:14:15.000 114 33819.32 268.07 17110.93 37902.56 2019-04-24 17:14:16.000 114 33819.30 268.05 17110.89 88888.00 2019-04-24 17:14:17.000 114 33819.27 268.05 17110.88 88888.00 2019-04-24 17:14:18.000 114 33819.28 268.04 17110.92 88888.00 2019-04-24 17:14:19.000 114 33819.28 268.01 17110.95 88888.00 2019-04-24 17:14:20.000 114 33819.28 268.02 17110.99 37902.57 2019-04-24 17:14:21.000 114 33819.31 268.04 17110.98 88888.00 2019-04-24 17:14:22.000 114 33819.29 268.03 17110.96 88888.00 2019-04-24 17:14:23.000 114 33819.26 268.00 17110.95 88888.00 2019-04-24 17:14:24.000 114 33819.23 268.03 17110.95 88888.00 2019-04-24 17:14:25.000 114 33819.22 268.03 17110.94 37902.61 2019-04-24 17:14:26.000 114 33819.21 268.04 17110.94 88888.00 2019-04-24 17:14:27.000 114 33819.25 268.06 17110.96 88888.00 2019-04-24 17:14:28.000 114 33819.20 268.05 17110.95 88888.00 2019-04-24 17:14:29.000 114 33819.23 268.01 17110.94 88888.00 2019-04-24 17:14:30.000 114 33819.22 268.02 17110.96 37902.47 2019-04-24 17:14:31.000 114 33819.24 268.04 17110.95 88888.00 2019-04-24 17:14:32.000 114 33819.24 268.06 17110.93 88888.00 2019-04-24 17:14:33.000 114 33819.24 268.05 17110.97 88888.00 2019-04-24 17:14:34.000 114 33819.27 268.05 17110.99 88888.00 2019-04-24 17:14:35.000 114 33819.18 268.06 17110.99 37902.54 2019-04-24 17:14:36.000 114 33819.16 268.05 17110.98 88888.00 2019-04-24 17:14:37.000 114 33819.19 268.07 17110.94 88888.00 2019-04-24 17:14:38.000 114 33819.20 268.07 17110.93 88888.00 2019-04-24 17:14:39.000 114 33819.17 268.11 17110.94 88888.00 2019-04-24 17:14:40.000 114 33819.14 268.08 17110.93 37902.51 2019-04-24 17:14:41.000 114 33819.13 268.04 17110.92 88888.00 2019-04-24 17:14:42.000 114 33819.14 268.03 17110.96 88888.00 2019-04-24 17:14:43.000 114 33819.11 268.04 17111.01 88888.00 2019-04-24 17:14:44.000 114 33819.10 268.07 17110.95 88888.00 2019-04-24 17:14:45.000 114 33819.11 268.05 17110.94 37902.43 2019-04-24 17:14:46.000 114 33819.11 268.01 17111.00 88888.00 2019-04-24 17:14:47.000 114 33819.10 267.99 17110.99 88888.00 2019-04-24 17:14:48.000 114 33819.09 267.97 17110.97 88888.00 2019-04-24 17:14:49.000 114 33819.12 267.96 17111.00 88888.00 2019-04-24 17:14:50.000 114 33819.08 267.95 17111.01 37902.43 2019-04-24 17:14:51.000 114 33819.12 267.97 17111.00 88888.00 2019-04-24 17:14:52.000 114 33819.08 267.96 17110.99 88888.00 2019-04-24 17:14:53.000 114 33819.07 267.96 17110.98 88888.00 2019-04-24 17:14:54.000 114 33819.10 267.97 17110.97 88888.00 2019-04-24 17:14:55.000 114 33819.09 268.00 17110.95 37902.50 2019-04-24 17:14:56.000 114 33819.09 267.98 17110.91 88888.00 2019-04-24 17:14:57.000 114 33819.14 267.97 17110.93 88888.00 2019-04-24 17:14:58.000 114 33819.11 267.98 17110.95 88888.00 2019-04-24 17:14:59.000 114 33819.11 267.96 17110.91 88888.00 2019-04-24 17:15:00.000 114 33819.11 267.94 17110.92 37902.51 2019-04-24 17:15:01.000 114 33819.11 267.92 17110.96 88888.00 2019-04-24 17:15:02.000 114 33819.12 267.94 17111.01 88888.00 2019-04-24 17:15:03.000 114 33819.14 267.96 17110.99 88888.00 2019-04-24 17:15:04.000 114 33819.12 267.98 17111.00 88888.00 2019-04-24 17:15:05.000 114 33819.12 267.97 17110.97 37902.49 2019-04-24 17:15:06.000 114 33819.14 267.96 17110.94 88888.00 2019-04-24 17:15:07.000 114 33819.11 267.94 17110.95 88888.00 2019-04-24 17:15:08.000 114 33819.10 267.94 17110.89 88888.00 2019-04-24 17:15:09.000 114 33819.12 267.93 17110.94 88888.00 2019-04-24 17:15:10.000 114 33819.10 267.94 17110.97 37902.54 2019-04-24 17:15:11.000 114 33819.14 267.93 17110.98 88888.00 2019-04-24 17:15:12.000 114 33819.12 267.90 17110.95 88888.00 2019-04-24 17:15:13.000 114 33819.13 267.93 17110.98 88888.00 2019-04-24 17:15:14.000 114 33819.14 267.92 17110.98 88888.00 2019-04-24 17:15:15.000 114 33819.12 267.93 17111.01 37902.50 2019-04-24 17:15:16.000 114 33819.11 267.93 17111.00 88888.00 2019-04-24 17:15:17.000 114 33819.09 267.93 17111.00 88888.00 2019-04-24 17:15:18.000 114 33819.06 267.90 17110.98 88888.00 2019-04-24 17:15:19.000 114 33819.10 267.94 17111.01 88888.00 2019-04-24 17:15:20.000 114 33819.13 267.96 17111.04 37902.39 2019-04-24 17:15:21.000 114 33819.15 267.95 17111.03 88888.00 2019-04-24 17:15:22.000 114 33819.14 267.94 17111.07 88888.00 2019-04-24 17:15:23.000 114 33819.13 267.95 17111.05 88888.00 2019-04-24 17:15:24.000 114 33819.09 267.98 17111.04 88888.00 2019-04-24 17:15:25.000 114 33819.07 267.93 17111.01 37902.36 2019-04-24 17:15:26.000 114 33819.08 267.92 17111.04 88888.00 2019-04-24 17:15:27.000 114 33819.09 267.90 17111.03 88888.00 2019-04-24 17:15:28.000 114 33819.10 267.87 17111.02 88888.00 2019-04-24 17:15:29.000 114 33819.10 267.87 17111.01 88888.00 2019-04-24 17:15:30.000 114 33819.08 267.84 17111.04 37902.39 2019-04-24 17:15:31.000 114 33819.05 267.86 17111.03 88888.00 2019-04-24 17:15:32.000 114 33819.05 267.88 17110.99 88888.00 2019-04-24 17:15:33.000 114 33819.05 267.92 17110.99 88888.00 2019-04-24 17:15:34.000 114 33819.03 267.89 17111.00 88888.00 2019-04-24 17:15:35.000 114 33819.05 267.88 17111.00 37902.43 2019-04-24 17:15:36.000 114 33819.08 267.88 17110.97 88888.00 2019-04-24 17:15:37.000 114 33819.08 267.85 17110.96 88888.00 2019-04-24 17:15:38.000 114 33819.10 267.86 17110.96 88888.00 2019-04-24 17:15:39.000 114 33819.12 267.87 17110.99 88888.00 2019-04-24 17:15:40.000 114 33819.12 267.91 17110.98 37902.51 2019-04-24 17:15:41.000 114 33819.14 267.91 17110.96 88888.00 2019-04-24 17:15:42.000 114 33819.08 267.87 17110.92 88888.00 2019-04-24 17:15:43.000 114 33819.09 267.86 17110.99 88888.00 2019-04-24 17:15:44.000 114 33819.06 267.88 17111.02 88888.00 2019-04-24 17:15:45.000 114 33819.09 267.88 17111.02 37902.49 2019-04-24 17:15:46.000 114 33819.11 267.91 17111.01 88888.00 2019-04-24 17:15:47.000 114 33819.07 267.89 17110.99 88888.00 2019-04-24 17:15:48.000 114 33819.05 267.85 17110.97 88888.00 2019-04-24 17:15:49.000 114 33819.06 267.84 17111.00 88888.00 2019-04-24 17:15:50.000 114 33819.07 267.87 17111.03 37902.36 2019-04-24 17:15:51.000 114 33819.04 267.89 17111.02 88888.00 2019-04-24 17:15:52.000 114 33819.06 267.92 17111.03 88888.00 2019-04-24 17:15:53.000 114 33819.11 267.90 17111.06 88888.00 2019-04-24 17:15:54.000 114 33819.08 267.87 17111.03 88888.00 2019-04-24 17:15:55.000 114 33819.06 267.87 17110.99 37902.39 2019-04-24 17:15:56.000 114 33819.04 267.88 17111.00 88888.00 2019-04-24 17:15:57.000 114 33819.04 267.87 17111.03 88888.00 2019-04-24 17:15:58.000 114 33819.03 267.88 17110.99 88888.00 2019-04-24 17:15:59.000 114 33819.05 267.85 17110.95 88888.00 2019-04-24 17:16:00.000 114 33819.02 267.85 17110.98 37902.42 2019-04-24 17:16:01.000 114 33819.06 267.87 17110.98 88888.00 2019-04-24 17:16:02.000 114 33819.05 267.84 17111.01 88888.00 2019-04-24 17:16:03.000 114 33819.05 267.88 17110.99 88888.00 2019-04-24 17:16:04.000 114 33819.02 267.86 17110.97 88888.00 2019-04-24 17:16:05.000 114 33819.02 267.83 17110.98 37902.39 2019-04-24 17:16:06.000 114 33818.99 267.80 17110.99 88888.00 2019-04-24 17:16:07.000 114 33818.98 267.80 17110.98 88888.00 2019-04-24 17:16:08.000 114 33818.98 267.82 17110.97 88888.00 2019-04-24 17:16:09.000 114 33819.01 267.86 17111.01 88888.00 2019-04-24 17:16:10.000 114 33819.01 267.81 17110.94 37902.42 2019-04-24 17:16:11.000 114 33819.01 267.77 17110.98 88888.00 2019-04-24 17:16:12.000 114 33818.99 267.80 17111.03 88888.00 2019-04-24 17:16:13.000 114 33819.02 267.80 17111.05 88888.00 2019-04-24 17:16:14.000 114 33819.05 267.81 17111.05 88888.00 2019-04-24 17:16:15.000 114 33819.09 267.79 17111.03 37902.49 2019-04-24 17:16:16.000 114 33819.08 267.77 17111.00 88888.00 2019-04-24 17:16:17.000 114 33819.06 267.84 17111.02 88888.00 2019-04-24 17:16:18.000 114 33819.07 267.83 17111.05 88888.00 2019-04-24 17:16:19.000 114 33819.07 267.81 17111.04 88888.00 2019-04-24 17:16:20.000 114 33819.07 267.77 17111.00 37902.46 2019-04-24 17:16:21.000 114 33819.03 267.76 17111.01 88888.00 2019-04-24 17:16:22.000 114 33818.99 267.75 17111.03 88888.00 2019-04-24 17:16:23.000 114 33819.01 267.77 17111.05 88888.00 2019-04-24 17:16:24.000 114 33819.03 267.74 17111.07 88888.00 2019-04-24 17:16:25.000 114 33819.00 267.77 17111.06 37902.47 2019-04-24 17:16:26.000 114 33818.99 267.79 17111.08 88888.00 2019-04-24 17:16:27.000 114 33818.99 267.80 17111.05 88888.00 2019-04-24 17:16:28.000 114 33819.00 267.85 17110.98 88888.00 2019-04-24 17:16:29.000 114 33818.99 267.88 17110.98 88888.00 2019-04-24 17:16:30.000 114 33818.96 267.90 17110.95 37902.36 2019-04-24 17:16:31.000 114 33818.99 267.88 17110.96 88888.00 2019-04-24 17:16:32.000 114 33818.97 267.84 17111.00 88888.00 2019-04-24 17:16:33.000 114 33818.94 267.84 17110.95 88888.00 2019-04-24 17:16:34.000 114 33818.94 267.84 17110.94 88888.00 2019-04-24 17:16:35.000 114 33818.96 267.83 17110.97 37902.29 2019-04-24 17:16:36.000 114 33819.00 267.83 17111.01 88888.00 2019-04-24 17:16:37.000 114 33818.99 267.83 17111.03 88888.00 2019-04-24 17:16:38.000 114 33818.99 267.89 17110.99 88888.00 2019-04-24 17:16:39.000 114 33819.00 267.87 17110.96 88888.00 2019-04-24 17:16:40.000 114 33818.96 267.85 17110.95 37902.42 2019-04-24 17:16:41.000 114 33818.98 267.88 17110.97 88888.00 2019-04-24 17:16:42.000 114 33819.01 267.91 17110.98 88888.00 2019-04-24 17:16:43.000 114 33818.97 267.91 17110.98 88888.00 2019-04-24 17:16:44.000 114 33818.95 267.88 17110.95 88888.00 2019-04-24 17:16:45.000 114 33818.95 267.87 17110.96 37902.47 2019-04-24 17:16:46.000 114 33818.96 267.85 17110.98 88888.00 2019-04-24 17:16:47.000 114 33818.94 267.86 17110.97 88888.00 2019-04-24 17:16:48.000 114 33818.95 267.89 17110.99 88888.00 2019-04-24 17:16:49.000 114 33818.96 267.91 17111.02 88888.00 2019-04-24 17:16:50.000 114 33819.01 267.90 17111.05 37902.36 2019-04-24 17:16:51.000 114 33818.98 267.88 17111.08 88888.00 2019-04-24 17:16:52.000 114 33818.92 267.87 17111.04 88888.00 2019-04-24 17:16:53.000 114 33818.91 267.84 17111.03 88888.00 2019-04-24 17:16:54.000 114 33818.97 267.84 17111.07 88888.00 2019-04-24 17:16:55.000 114 33818.98 267.83 17111.03 37902.33 2019-04-24 17:16:56.000 114 33818.98 267.86 17111.02 88888.00 2019-04-24 17:16:57.000 114 33819.01 267.86 17111.01 88888.00 2019-04-24 17:16:58.000 114 33819.02 267.84 17111.00 88888.00 2019-04-24 17:16:59.000 114 33819.01 267.82 17110.99 88888.00 2019-04-24 17:17:00.000 114 33818.96 267.82 17111.03 37902.39 2019-04-24 17:17:01.000 114 33818.97 267.85 17111.05 88888.00 2019-04-24 17:17:02.000 114 33818.99 267.83 17111.10 88888.00 2019-04-24 17:17:03.000 114 33818.94 267.80 17111.08 88888.00 2019-04-24 17:17:04.000 114 33818.97 267.81 17111.07 88888.00 2019-04-24 17:17:05.000 114 33818.98 267.84 17111.03 37902.29 2019-04-24 17:17:06.000 114 33818.95 267.79 17111.00 88888.00 2019-04-24 17:17:07.000 114 33818.99 267.78 17111.02 88888.00 2019-04-24 17:17:08.000 114 33819.02 267.83 17111.01 88888.00 2019-04-24 17:17:09.000 114 33819.00 267.84 17111.00 88888.00 2019-04-24 17:17:10.000 114 33818.99 267.85 17111.01 37902.31 2019-04-24 17:17:11.000 114 33819.01 267.87 17111.06 88888.00 2019-04-24 17:17:12.000 114 33818.98 267.86 17111.04 88888.00 2019-04-24 17:17:13.000 114 33818.96 267.86 17111.04 88888.00 2019-04-24 17:17:14.000 114 33818.95 267.84 17111.05 88888.00 2019-04-24 17:17:15.000 114 33818.95 267.84 17111.05 37902.25 2019-04-24 17:17:16.000 114 33818.92 267.86 17111.07 88888.00 2019-04-24 17:17:17.000 114 33818.89 267.81 17111.04 88888.00 2019-04-24 17:17:18.000 114 33818.88 267.81 17111.04 88888.00 2019-04-24 17:17:19.000 114 33818.91 267.85 17111.04 88888.00 2019-04-24 17:17:20.000 114 33818.92 267.86 17111.03 37902.33 2019-04-24 17:17:21.000 114 33818.88 267.80 17111.02 88888.00 2019-04-24 17:17:22.000 114 33818.89 267.78 17111.03 88888.00 2019-04-24 17:17:23.000 114 33818.92 267.81 17111.06 88888.00 2019-04-24 17:17:24.000 114 33818.91 267.82 17111.03 88888.00 2019-04-24 17:17:25.000 114 33818.87 267.83 17111.06 37902.32 2019-04-24 17:17:26.000 114 33818.86 267.87 17111.08 88888.00 2019-04-24 17:17:27.000 114 33818.85 267.88 17111.09 88888.00 2019-04-24 17:17:28.000 114 33818.91 267.85 17111.04 88888.00 2019-04-24 17:17:29.000 114 33818.93 267.82 17111.01 88888.00 2019-04-24 17:17:30.000 114 33818.93 267.86 17110.98 37902.26 2019-04-24 17:17:31.000 114 33818.95 267.87 17110.99 88888.00 2019-04-24 17:17:32.000 114 33818.92 267.84 17111.02 88888.00 2019-04-24 17:17:33.000 114 33818.93 267.85 17110.96 88888.00 2019-04-24 17:17:34.000 114 33818.89 267.86 17110.92 88888.00 2019-04-24 17:17:35.000 114 33818.89 267.86 17110.95 37902.26 2019-04-24 17:17:36.000 114 33818.85 267.84 17110.97 88888.00 2019-04-24 17:17:37.000 114 33818.85 267.85 17110.99 88888.00 2019-04-24 17:17:38.000 114 33818.86 267.81 17111.00 88888.00 2019-04-24 17:17:39.000 114 33818.86 267.79 17110.96 88888.00 2019-04-24 17:17:40.000 114 33818.84 267.82 17110.98 37902.32 2019-04-24 17:17:41.000 114 33818.85 267.82 17110.98 88888.00 2019-04-24 17:17:42.000 114 33818.91 267.84 17110.95 88888.00 2019-04-24 17:17:43.000 114 33818.89 267.83 17110.97 88888.00 2019-04-24 17:17:44.000 114 33818.88 267.86 17111.00 88888.00 2019-04-24 17:17:45.000 114 33818.86 267.84 17110.99 37902.25 2019-04-24 17:17:46.000 114 33818.86 267.86 17111.03 88888.00 2019-04-24 17:17:47.000 114 33818.88 267.88 17111.01 88888.00 2019-04-24 17:17:48.000 114 33818.89 267.84 17111.03 88888.00 2019-04-24 17:17:49.000 114 33818.88 267.80 17111.07 88888.00 2019-04-24 17:17:50.000 114 33818.87 267.80 17111.08 37902.32 2019-04-24 17:17:51.000 114 33818.87 267.85 17111.10 88888.00 2019-04-24 17:17:52.000 114 33818.89 267.83 17111.09 88888.00 2019-04-24 17:17:53.000 114 33818.90 267.79 17111.06 88888.00 2019-04-24 17:17:54.000 114 33818.88 267.84 17111.06 88888.00 2019-04-24 17:17:55.000 114 33818.92 267.86 17111.03 37902.25 2019-04-24 17:17:56.000 114 33818.90 267.87 17111.04 88888.00 2019-04-24 17:17:57.000 114 33818.91 267.89 17111.07 88888.00 2019-04-24 17:17:58.000 114 33818.90 267.86 17111.02 88888.00 2019-04-24 17:17:59.000 114 33818.89 267.81 17111.02 88888.00 2019-04-24 17:18:00.000 114 33818.89 267.84 17111.01 37902.22 2019-04-24 17:18:01.000 114 33818.87 267.86 17111.05 88888.00 2019-04-24 17:18:02.000 114 33818.89 267.85 17111.04 88888.00 2019-04-24 17:18:03.000 114 33818.93 267.87 17111.06 88888.00 2019-04-24 17:18:04.000 114 33818.91 267.83 17111.07 88888.00 2019-04-24 17:18:05.000 114 33818.87 267.81 17111.07 37902.31 2019-04-24 17:18:06.000 114 33818.85 267.82 17111.06 88888.00 2019-04-24 17:18:07.000 114 33818.83 267.79 17111.06 88888.00 2019-04-24 17:18:08.000 114 33818.84 267.74 17111.02 88888.00 2019-04-24 17:18:09.000 114 33818.84 267.73 17111.01 88888.00 2019-04-24 17:18:10.000 114 33818.79 267.71 17111.05 37902.32 2019-04-24 17:18:11.000 114 33818.82 267.72 17111.02 88888.00 2019-04-24 17:18:12.000 114 33818.82 267.73 17111.02 88888.00 2019-04-24 17:18:13.000 114 33818.87 267.76 17111.06 88888.00 2019-04-24 17:18:14.000 114 33818.82 267.74 17111.12 88888.00 2019-04-24 17:18:15.000 114 33818.81 267.72 17111.10 37902.33 2019-04-24 17:18:16.000 114 33818.79 267.74 17111.11 88888.00 2019-04-24 17:18:17.000 114 33818.80 267.76 17111.08 88888.00 2019-04-24 17:18:18.000 114 33818.82 267.78 17111.10 88888.00 2019-04-24 17:18:19.000 114 33818.80 267.78 17111.10 88888.00 2019-04-24 17:18:20.000 114 33818.82 267.81 17111.10 37902.24 2019-04-24 17:18:21.000 114 33818.83 267.81 17111.08 88888.00 2019-04-24 17:18:22.000 114 33818.84 267.79 17111.03 88888.00 2019-04-24 17:18:23.000 114 33818.84 267.81 17111.03 88888.00 2019-04-24 17:18:24.000 114 33818.79 267.83 17111.06 88888.00 2019-04-24 17:18:25.000 114 33818.81 267.85 17111.06 37902.29 2019-04-24 17:18:26.000 114 33818.83 267.83 17111.05 88888.00 2019-04-24 17:18:27.000 114 33818.80 267.87 17111.05 88888.00 2019-04-24 17:18:28.000 114 33818.77 267.82 17111.00 88888.00 2019-04-24 17:18:29.000 114 33818.77 267.81 17111.02 88888.00 2019-04-24 17:18:30.000 114 33818.74 267.80 17111.05 37902.14 2019-04-24 17:18:31.000 114 33818.69 267.75 17111.06 88888.00 2019-04-24 17:18:32.000 114 33818.67 267.72 17111.02 88888.00 2019-04-24 17:18:33.000 114 33818.67 267.74 17110.97 88888.00 2019-04-24 17:18:34.000 114 33818.65 267.74 17110.98 88888.00 2019-04-24 17:18:35.000 114 33818.66 267.74 17111.01 37902.24 2019-04-24 17:18:36.000 114 33818.68 267.77 17111.03 88888.00 2019-04-24 17:18:37.000 114 33818.71 267.78 17111.01 88888.00 2019-04-24 17:18:38.000 114 33818.71 267.77 17111.06 88888.00 2019-04-24 17:18:39.000 114 33818.72 267.78 17111.09 88888.00 2019-04-24 17:18:40.000 114 33818.76 267.76 17111.09 37902.11 2019-04-24 17:18:41.000 114 33818.74 267.71 17111.06 88888.00 2019-04-24 17:18:42.000 114 33818.67 267.72 17111.05 88888.00 2019-04-24 17:18:43.000 114 33818.64 267.73 17111.03 88888.00 2019-04-24 17:18:44.000 114 33818.62 267.72 17111.06 88888.00 2019-04-24 17:18:45.000 114 33818.66 267.71 17111.10 37902.04 2019-04-24 17:18:46.000 114 33818.69 267.72 17111.11 88888.00 2019-04-24 17:18:47.000 114 33818.69 267.72 17111.08 88888.00 2019-04-24 17:18:48.000 114 33818.66 267.72 17111.07 88888.00 2019-04-24 17:18:49.000 114 33818.67 267.77 17111.08 88888.00 2019-04-24 17:18:50.000 114 33818.69 267.76 17111.08 37902.07 2019-04-24 17:18:51.000 114 33818.65 267.75 17111.12 88888.00 2019-04-24 17:18:52.000 114 33818.69 267.73 17111.10 88888.00 2019-04-24 17:18:53.000 114 33818.75 267.73 17111.11 88888.00 2019-04-24 17:18:54.000 114 33818.69 267.75 17111.15 88888.00 2019-04-24 17:18:55.000 114 33818.67 267.75 17111.12 37902.15 2019-04-24 17:18:56.000 114 33818.63 267.74 17111.16 88888.00 2019-04-24 17:18:57.000 114 33818.62 267.78 17111.16 88888.00 2019-04-24 17:18:58.000 114 33818.65 267.79 17111.13 88888.00 2019-04-24 17:18:59.000 114 33818.66 267.82 17111.11 88888.00 2019-04-24 17:19:00.000 114 33818.66 267.82 17111.09 37902.07 2019-04-24 17:19:01.000 114 33818.62 267.79 17111.06 88888.00 2019-04-24 17:19:02.000 114 33818.61 267.77 17111.11 88888.00 2019-04-24 17:19:03.000 114 33818.67 267.77 17111.12 88888.00 2019-04-24 17:19:04.000 114 33818.69 267.79 17111.14 88888.00 2019-04-24 17:19:05.000 114 33818.67 267.79 17111.10 37902.11 2019-04-24 17:19:06.000 114 33818.68 267.76 17111.13 88888.00 2019-04-24 17:19:07.000 114 33818.66 267.75 17111.11 88888.00 2019-04-24 17:19:08.000 114 33818.67 267.76 17111.08 88888.00 2019-04-24 17:19:09.000 114 33818.66 267.76 17111.10 88888.00 2019-04-24 17:19:10.000 114 33818.63 267.76 17111.15 37902.08 2019-04-24 17:19:11.000 114 33818.61 267.73 17111.13 88888.00 2019-04-24 17:19:12.000 114 33818.62 267.76 17111.11 88888.00 2019-04-24 17:19:13.000 114 33818.60 267.76 17111.11 88888.00 2019-04-24 17:19:14.000 114 33818.64 267.75 17111.10 88888.00 2019-04-24 17:19:15.000 114 33818.62 267.73 17111.12 37902.14 2019-04-24 17:19:16.000 114 33818.60 267.75 17111.11 88888.00 2019-04-24 17:19:17.000 114 33818.61 267.75 17111.11 88888.00 2019-04-24 17:19:18.000 114 33818.64 267.76 17111.11 88888.00 2019-04-24 17:19:19.000 114 33818.60 267.74 17111.16 88888.00 2019-04-24 17:19:20.000 114 33818.61 267.74 17111.14 37902.17 2019-04-24 17:19:21.000 114 33818.62 267.74 17111.12 88888.00 2019-04-24 17:19:22.000 114 33818.59 267.79 17111.11 88888.00 2019-04-24 17:19:23.000 114 33818.56 267.78 17111.11 88888.00 2019-04-24 17:19:24.000 114 33818.52 267.78 17111.13 88888.00 2019-04-24 17:19:25.000 114 33818.57 267.78 17111.09 37902.03 2019-04-24 17:19:26.000 114 33818.57 267.75 17111.10 88888.00 2019-04-24 17:19:27.000 114 33818.58 267.75 17111.07 88888.00 2019-04-24 17:19:28.000 114 33818.61 267.73 17111.11 88888.00 2019-04-24 17:19:29.000 114 33818.61 267.75 17111.15 88888.00 2019-04-24 17:19:30.000 114 33818.58 267.74 17111.16 37901.97 2019-04-24 17:19:31.000 114 33818.56 267.76 17111.15 88888.00 2019-04-24 17:19:32.000 114 33818.54 267.78 17111.19 88888.00 2019-04-24 17:19:33.000 114 33818.57 267.79 17111.20 88888.00 2019-04-24 17:19:34.000 114 33818.57 267.79 17111.16 88888.00 2019-04-24 17:19:35.000 114 33818.58 267.80 17111.14 37902.04 2019-04-24 17:19:36.000 114 33818.60 267.81 17111.14 88888.00 2019-04-24 17:19:37.000 114 33818.53 267.82 17111.14 88888.00 2019-04-24 17:19:38.000 114 33818.57 267.83 17111.18 88888.00 2019-04-24 17:19:39.000 114 33818.64 267.79 17111.18 88888.00 2019-04-24 17:19:40.000 114 33818.63 267.79 17111.17 37902.01 2019-04-24 17:19:41.000 114 33818.61 267.78 17111.20 88888.00 2019-04-24 17:19:42.000 114 33818.64 267.79 17111.20 88888.00 2019-04-24 17:19:43.000 114 33818.65 267.76 17111.18 88888.00 2019-04-24 17:19:44.000 114 33818.60 267.74 17111.15 88888.00 2019-04-24 17:19:45.000 114 33818.59 267.75 17111.16 37902.08 2019-04-24 17:19:46.000 114 33818.58 267.74 17111.13 88888.00 2019-04-24 17:19:47.000 114 33818.56 267.71 17111.16 88888.00 2019-04-24 17:19:48.000 114 33818.60 267.74 17111.23 88888.00 2019-04-24 17:19:49.000 114 33818.57 267.76 17111.19 88888.00 2019-04-24 17:19:50.000 114 33818.57 267.73 17111.14 37902.04 2019-04-24 17:19:51.000 114 33818.57 267.77 17111.18 88888.00 2019-04-24 17:19:52.000 114 33818.58 267.77 17111.19 88888.00 2019-04-24 17:19:53.000 114 33818.60 267.73 17111.18 88888.00 2019-04-24 17:19:54.000 114 33818.61 267.72 17111.20 88888.00 2019-04-24 17:19:55.000 114 33818.56 267.71 17111.22 37902.01 2019-04-24 17:19:56.000 114 33818.56 267.74 17111.22 88888.00 2019-04-24 17:19:57.000 114 33818.58 267.71 17111.22 88888.00 2019-04-24 17:19:58.000 114 33818.60 267.68 17111.24 88888.00 2019-04-24 17:19:59.000 114 33818.57 267.69 17111.24 88888.00 2019-04-24 17:20:00.000 114 33818.56 267.70 17111.24 37902.11 2019-04-24 17:20:01.000 114 33818.59 267.69 17111.24 88888.00 2019-04-24 17:20:02.000 114 33818.61 267.71 17111.23 88888.00 2019-04-24 17:20:03.000 114 33818.60 267.72 17111.16 88888.00 2019-04-24 17:20:04.000 114 33818.55 267.73 17111.17 88888.00 2019-04-24 17:20:05.000 114 33818.54 267.73 17111.19 37902.04 2019-04-24 17:20:06.000 114 33818.57 267.70 17111.23 88888.00 2019-04-24 17:20:07.000 114 33818.57 267.69 17111.21 88888.00 2019-04-24 17:20:08.000 114 33818.61 267.71 17111.20 88888.00 2019-04-24 17:20:09.000 114 33818.63 267.74 17111.23 88888.00 2019-04-24 17:20:10.000 114 33818.61 267.78 17111.25 37902.12 2019-04-24 17:20:11.000 114 33818.61 267.79 17111.24 88888.00 2019-04-24 17:20:12.000 114 33818.61 267.77 17111.21 88888.00 2019-04-24 17:20:13.000 114 33818.63 267.73 17111.18 88888.00 2019-04-24 17:20:14.000 114 33818.63 267.73 17111.17 88888.00 2019-04-24 17:20:15.000 114 33818.65 267.74 17111.21 37902.06 2019-04-24 17:20:16.000 114 33818.63 267.72 17111.22 88888.00 2019-04-24 17:20:17.000 114 33818.62 267.73 17111.19 88888.00 2019-04-24 17:20:18.000 114 33818.62 267.74 17111.16 88888.00 2019-04-24 17:20:19.000 114 33818.61 267.71 17111.17 88888.00 2019-04-24 17:20:20.000 114 33818.61 267.72 17111.19 37902.01 2019-04-24 17:20:21.000 114 33818.60 267.73 17111.20 88888.00 2019-04-24 17:20:22.000 114 33818.58 267.74 17111.20 88888.00 2019-04-24 17:20:23.000 114 33818.58 267.69 17111.21 88888.00 2019-04-24 17:20:24.000 114 33818.61 267.67 17111.21 88888.00 2019-04-24 17:20:25.000 114 33818.63 267.69 17111.23 37902.07 2019-04-24 17:20:26.000 114 33818.62 267.72 17111.20 88888.00 2019-04-24 17:20:27.000 114 33818.65 267.67 17111.20 88888.00 2019-04-24 17:20:28.000 114 33818.61 267.68 17111.20 88888.00 2019-04-24 17:20:29.000 114 33818.57 267.70 17111.20 88888.00 2019-04-24 17:20:30.000 114 33818.55 267.72 17111.18 37902.08 2019-04-24 17:20:31.000 114 33818.60 267.71 17111.20 88888.00 2019-04-24 17:20:32.000 114 33818.58 267.76 17111.20 88888.00 2019-04-24 17:20:33.000 114 33818.61 267.81 17111.21 88888.00 2019-04-24 17:20:34.000 114 33818.56 267.76 17111.21 88888.00 2019-04-24 17:20:35.000 114 33818.58 267.75 17111.21 37902.10 2019-04-24 17:20:36.000 114 33818.60 267.78 17111.22 88888.00 2019-04-24 17:20:37.000 114 33818.58 267.79 17111.23 88888.00 2019-04-24 17:20:38.000 114 33818.56 267.76 17111.21 88888.00 2019-04-24 17:20:39.000 114 33818.55 267.79 17111.24 88888.00 2019-04-24 17:20:40.000 114 33818.56 267.81 17111.25 37901.96 2019-04-24 17:20:41.000 114 33818.58 267.78 17111.22 88888.00 2019-04-24 17:20:42.000 114 33818.63 267.81 17111.24 88888.00 2019-04-24 17:20:43.000 114 33818.59 267.81 17111.24 88888.00 2019-04-24 17:20:44.000 114 33818.57 267.76 17111.25 88888.00 2019-04-24 17:20:45.000 114 33818.56 267.75 17111.25 37902.07 2019-04-24 17:20:46.000 114 33818.58 267.70 17111.24 88888.00 2019-04-24 17:20:47.000 114 33818.55 267.69 17111.22 88888.00 2019-04-24 17:20:48.000 114 33818.54 267.71 17111.25 88888.00 2019-04-24 17:20:49.000 114 33818.54 267.77 17111.26 88888.00 2019-04-24 17:20:50.000 114 33818.52 267.75 17111.26 37901.93 2019-04-24 17:20:51.000 114 33818.53 267.72 17111.30 88888.00 2019-04-24 17:20:52.000 114 33818.56 267.76 17111.30 88888.00 2019-04-24 17:20:53.000 114 33818.58 267.80 17111.26 88888.00 2019-04-24 17:20:54.000 114 33818.58 267.77 17111.26 88888.00 2019-04-24 17:20:55.000 114 33818.58 267.76 17111.24 37901.97 2019-04-24 17:20:56.000 114 33818.58 267.78 17111.25 88888.00 2019-04-24 17:20:57.000 114 33818.60 267.76 17111.22 88888.00 2019-04-24 17:20:58.000 114 33818.62 267.78 17111.24 88888.00 2019-04-24 17:20:59.000 114 33818.64 267.80 17111.24 88888.00 2019-04-24 17:21:00.000 114 33818.66 267.77 17111.20 37901.94 2019-04-24 17:21:01.000 114 33818.64 267.74 17111.16 88888.00 2019-04-24 17:21:02.000 114 33818.64 267.69 17111.15 88888.00 2019-04-24 17:21:03.000 114 33818.68 267.70 17111.18 88888.00 2019-04-24 17:21:04.000 114 33818.68 267.71 17111.18 88888.00 2019-04-24 17:21:05.000 114 33818.62 267.74 17111.16 37902.04 2019-04-24 17:21:06.000 114 33818.59 267.75 17111.14 88888.00 2019-04-24 17:21:07.000 114 33818.60 267.78 17111.16 88888.00 2019-04-24 17:21:08.000 114 33818.65 267.77 17111.15 88888.00 2019-04-24 17:21:09.000 114 33818.66 267.78 17111.12 88888.00 2019-04-24 17:21:10.000 114 33818.64 267.82 17111.15 37902.00 2019-04-24 17:21:11.000 114 33818.65 267.79 17111.13 88888.00 2019-04-24 17:21:12.000 114 33818.64 267.73 17111.15 88888.00 2019-04-24 17:21:13.000 114 33818.61 267.74 17111.16 88888.00 2019-04-24 17:21:14.000 114 33818.62 267.74 17111.17 88888.00 2019-04-24 17:21:15.000 114 33818.62 267.75 17111.16 37902.07 2019-04-24 17:21:16.000 114 33818.65 267.76 17111.17 88888.00 2019-04-24 17:21:17.000 114 33818.67 267.74 17111.17 88888.00 2019-04-24 17:21:18.000 114 33818.67 267.71 17111.20 88888.00 2019-04-24 17:21:19.000 114 33818.72 267.77 17111.20 88888.00 2019-04-24 17:21:20.000 114 33818.69 267.75 17111.21 37902.07 2019-04-24 17:21:21.000 114 33818.71 267.75 17111.21 88888.00 2019-04-24 17:21:22.000 114 33818.70 267.72 17111.23 88888.00 2019-04-24 17:21:23.000 114 33818.68 267.72 17111.21 88888.00 2019-04-24 17:21:24.000 114 33818.67 267.73 17111.20 88888.00 2019-04-24 17:21:25.000 114 33818.64 267.75 17111.24 37902.08 2019-04-24 17:21:26.000 114 33818.62 267.78 17111.27 88888.00 2019-04-24 17:21:27.000 114 33818.60 267.76 17111.26 88888.00 2019-04-24 17:21:28.000 114 33818.61 267.78 17111.25 88888.00 2019-04-24 17:21:29.000 114 33818.63 267.79 17111.24 88888.00 2019-04-24 17:21:30.000 114 33818.64 267.75 17111.19 37902.01 2019-04-24 17:21:31.000 114 33818.66 267.69 17111.20 88888.00 2019-04-24 17:21:32.000 114 33818.63 267.69 17111.21 88888.00 2019-04-24 17:21:33.000 114 33818.62 267.73 17111.25 88888.00 2019-04-24 17:21:34.000 114 33818.62 267.74 17111.22 88888.00 2019-04-24 17:21:35.000 114 33818.63 267.73 17111.24 37901.97 2019-04-24 17:21:36.000 114 33818.60 267.74 17111.24 88888.00 2019-04-24 17:21:37.000 114 33818.59 267.77 17111.19 88888.00 2019-04-24 17:21:38.000 114 33818.59 267.75 17111.12 88888.00 2019-04-24 17:21:39.000 114 33818.62 267.70 17111.16 88888.00 2019-04-24 17:21:40.000 114 33818.68 267.70 17111.20 37902.04 2019-04-24 17:21:41.000 114 33818.69 267.68 17111.22 88888.00 2019-04-24 17:21:42.000 114 33818.67 267.69 17111.19 88888.00 2019-04-24 17:21:43.000 114 33818.63 267.69 17111.17 88888.00 2019-04-24 17:21:44.000 114 33818.66 267.67 17111.22 88888.00 2019-04-24 17:21:45.000 114 33818.65 267.67 17111.22 37902.11 2019-04-24 17:21:46.000 114 33818.63 267.65 17111.17 88888.00 2019-04-24 17:21:47.000 114 33818.62 267.63 17111.16 88888.00 2019-04-24 17:21:48.000 114 33818.69 267.67 17111.11 88888.00 2019-04-24 17:21:49.000 114 33818.72 267.66 17111.16 88888.00 2019-04-24 17:21:50.000 114 33818.73 267.67 17111.19 37902.03 2019-04-24 17:21:51.000 114 33818.73 267.69 17111.21 88888.00 2019-04-24 17:21:52.000 114 33818.73 267.67 17111.19 88888.00 2019-04-24 17:21:53.000 114 33818.73 267.65 17111.17 88888.00 2019-04-24 17:21:54.000 114 33818.73 267.64 17111.17 88888.00 2019-04-24 17:21:55.000 114 33818.71 267.66 17111.20 37902.04 2019-04-24 17:21:56.000 114 33818.74 267.71 17111.20 88888.00 2019-04-24 17:21:57.000 114 33818.71 267.72 17111.20 88888.00 2019-04-24 17:21:58.000 114 33818.67 267.70 17111.18 88888.00 2019-04-24 17:21:59.000 114 33818.70 267.72 17111.17 88888.00 2019-04-24 17:22:00.000 114 33818.70 267.74 17111.17 37902.01 2019-04-24 17:22:01.000 114 33818.68 267.75 17111.14 88888.00 2019-04-24 17:22:02.000 114 33818.66 267.76 17111.13 88888.00 2019-04-24 17:22:03.000 114 33818.66 267.75 17111.18 88888.00 2019-04-24 17:22:04.000 114 33818.63 267.73 17111.16 88888.00 2019-04-24 17:22:05.000 114 33818.66 267.73 17111.14 37902.11 2019-04-24 17:22:06.000 114 33818.67 267.74 17111.18 88888.00 2019-04-24 17:22:07.000 114 33818.65 267.71 17111.20 88888.00 2019-04-24 17:22:08.000 114 33818.66 267.72 17111.17 88888.00 2019-04-24 17:22:09.000 114 33818.69 267.72 17111.14 88888.00 2019-04-24 17:22:10.000 114 33818.68 267.70 17111.14 37902.10 2019-04-24 17:22:11.000 114 33818.67 267.70 17111.16 88888.00 2019-04-24 17:22:12.000 114 33818.65 267.69 17111.18 88888.00 2019-04-24 17:22:13.000 114 33818.66 267.72 17111.19 88888.00 2019-04-24 17:22:14.000 114 33818.74 267.70 17111.20 88888.00 2019-04-24 17:22:15.000 114 33818.76 267.69 17111.16 37902.07 2019-04-24 17:22:16.000 114 33818.73 267.63 17111.16 88888.00 2019-04-24 17:22:17.000 114 33818.70 267.68 17111.18 88888.00 2019-04-24 17:22:18.000 114 33818.70 267.68 17111.17 88888.00 2019-04-24 17:22:19.000 114 33818.73 267.73 17111.20 88888.00 2019-04-24 17:22:20.000 114 33818.73 267.72 17111.20 37902.04 2019-04-24 17:22:21.000 114 33818.70 267.69 17111.15 88888.00 2019-04-24 17:22:22.000 114 33818.66 267.68 17111.18 88888.00 2019-04-24 17:22:23.000 114 33818.66 267.71 17111.18 88888.00 2019-04-24 17:22:24.000 114 33818.66 267.69 17111.20 88888.00 2019-04-24 17:22:25.000 114 33818.69 267.74 17111.21 37902.04 2019-04-24 17:22:26.000 114 33818.69 267.74 17111.22 88888.00 2019-04-24 17:22:27.000 114 33818.70 267.74 17111.24 88888.00 2019-04-24 17:22:28.000 114 33818.67 267.72 17111.20 88888.00 2019-04-24 17:22:29.000 114 33818.71 267.70 17111.21 88888.00 2019-04-24 17:22:30.000 114 33818.67 267.70 17111.19 37902.11 2019-04-24 17:22:31.000 114 33818.66 267.70 17111.21 88888.00 2019-04-24 17:22:32.000 114 33818.66 267.70 17111.23 88888.00 2019-04-24 17:22:33.000 114 33818.69 267.69 17111.19 88888.00 2019-04-24 17:22:34.000 114 33818.65 267.70 17111.18 88888.00 2019-04-24 17:22:35.000 114 33818.68 267.67 17111.22 37902.15 2019-04-24 17:22:36.000 114 33818.73 267.63 17111.26 88888.00 2019-04-24 17:22:37.000 114 33818.71 267.63 17111.27 88888.00 2019-04-24 17:22:38.000 114 33818.67 267.63 17111.24 88888.00 2019-04-24 17:22:39.000 114 33818.69 267.67 17111.25 88888.00 2019-04-24 17:22:40.000 114 33818.73 267.67 17111.22 37902.07 2019-04-24 17:22:41.000 114 33818.73 267.65 17111.18 88888.00 2019-04-24 17:22:42.000 114 33818.72 267.67 17111.22 88888.00 2019-04-24 17:22:43.000 114 33818.71 267.68 17111.24 88888.00 2019-04-24 17:22:44.000 114 33818.71 267.65 17111.20 88888.00 2019-04-24 17:22:45.000 114 33818.70 267.62 17111.19 37902.11 2019-04-24 17:22:46.000 114 33818.70 267.61 17111.19 88888.00 2019-04-24 17:22:47.000 114 33818.71 267.63 17111.15 88888.00 2019-04-24 17:22:48.000 114 33818.70 267.62 17111.17 88888.00 2019-04-24 17:22:49.000 114 33818.74 267.62 17111.22 88888.00 2019-04-24 17:22:50.000 114 33818.73 267.61 17111.19 37902.12 2019-04-24 17:22:51.000 114 33818.68 267.60 17111.16 88888.00 2019-04-24 17:22:52.000 114 33818.67 267.59 17111.17 88888.00 2019-04-24 17:22:53.000 114 33818.66 267.58 17111.20 88888.00 2019-04-24 17:22:54.000 114 33818.62 267.56 17111.23 88888.00 2019-04-24 17:22:55.000 114 33818.64 267.56 17111.21 37902.10 2019-04-24 17:22:56.000 114 33818.68 267.53 17111.24 88888.00 2019-04-24 17:22:57.000 114 33818.69 267.54 17111.22 88888.00 2019-04-24 17:22:58.000 114 33818.70 267.54 17111.23 88888.00 2019-04-24 17:22:59.000 114 33818.68 267.55 17111.23 88888.00 2019-04-24 17:23:00.000 114 33818.68 267.57 17111.24 37902.14 2019-04-24 17:23:01.000 114 33818.70 267.60 17111.22 88888.00 2019-04-24 17:23:02.000 114 33818.71 267.60 17111.25 88888.00 2019-04-24 17:23:03.000 114 33818.72 267.59 17111.25 88888.00 2019-04-24 17:23:04.000 114 33818.72 267.60 17111.23 88888.00 2019-04-24 17:23:05.000 114 33818.71 267.57 17111.22 37902.11 2019-04-24 17:23:06.000 114 33818.71 267.58 17111.22 88888.00 2019-04-24 17:23:07.000 114 33818.71 267.60 17111.21 88888.00 2019-04-24 17:23:08.000 114 33818.69 267.61 17111.21 88888.00 2019-04-24 17:23:09.000 114 33818.70 267.63 17111.20 88888.00 2019-04-24 17:23:10.000 114 33818.68 267.62 17111.21 37902.12 2019-04-24 17:23:11.000 114 33818.67 267.61 17111.22 88888.00 2019-04-24 17:23:12.000 114 33818.72 267.55 17111.22 88888.00 2019-04-24 17:23:13.000 114 33818.74 267.55 17111.21 88888.00 2019-04-24 17:23:14.000 114 33818.71 267.59 17111.23 88888.00 2019-04-24 17:23:15.000 114 33818.72 267.61 17111.25 37902.17 2019-04-24 17:23:16.000 114 33818.73 267.63 17111.24 88888.00 2019-04-24 17:23:17.000 114 33818.72 267.63 17111.22 88888.00 2019-04-24 17:23:18.000 114 33818.69 267.57 17111.20 88888.00 2019-04-24 17:23:19.000 114 33818.68 267.56 17111.23 88888.00 2019-04-24 17:23:20.000 114 33818.70 267.56 17111.24 37902.21 2019-04-24 17:23:21.000 114 33818.69 267.55 17111.23 88888.00 2019-04-24 17:23:22.000 114 33818.65 267.53 17111.23 88888.00 2019-04-24 17:23:23.000 114 33818.63 267.49 17111.28 88888.00 2019-04-24 17:23:24.000 114 33818.66 267.47 17111.27 88888.00 2019-04-24 17:23:25.000 114 33818.69 267.50 17111.29 37902.04 2019-04-24 17:23:26.000 114 33818.64 267.55 17111.33 88888.00 2019-04-24 17:23:27.000 114 33818.67 267.57 17111.26 88888.00 2019-04-24 17:23:28.000 114 33818.70 267.59 17111.25 88888.00 2019-04-24 17:23:29.000 114 33818.69 267.62 17111.30 88888.00 2019-04-24 17:23:30.000 114 33818.65 267.58 17111.29 37902.11 2019-04-24 17:23:31.000 114 33818.61 267.54 17111.30 88888.00 2019-04-24 17:23:32.000 114 33818.61 267.51 17111.30 88888.00 2019-04-24 17:23:33.000 114 33818.59 267.45 17111.27 88888.00 2019-04-24 17:23:34.000 114 33818.64 267.47 17111.26 88888.00 2019-04-24 17:23:35.000 114 33818.62 267.48 17111.28 37902.06 2019-04-24 17:23:36.000 114 33818.61 267.50 17111.28 88888.00 2019-04-24 17:23:37.000 114 33818.58 267.50 17111.28 88888.00 2019-04-24 17:23:38.000 114 33818.61 267.48 17111.27 88888.00 2019-04-24 17:23:39.000 114 33818.59 267.48 17111.26 88888.00 2019-04-24 17:23:40.000 114 33818.60 267.51 17111.30 37902.07 2019-04-24 17:23:41.000 114 33818.61 267.50 17111.29 88888.00 2019-04-24 17:23:42.000 114 33818.60 267.50 17111.28 88888.00 2019-04-24 17:23:43.000 114 33818.60 267.52 17111.28 88888.00 2019-04-24 17:23:44.000 114 33818.61 267.53 17111.29 88888.00 2019-04-24 17:23:45.000 114 33818.59 267.52 17111.28 37902.06 2019-04-24 17:23:46.000 114 33818.56 267.53 17111.32 88888.00 2019-04-24 17:23:47.000 114 33818.54 267.50 17111.31 88888.00 2019-04-24 17:23:48.000 114 33818.56 267.45 17111.27 88888.00 2019-04-24 17:23:49.000 114 33818.60 267.44 17111.22 88888.00 2019-04-24 17:23:50.000 114 33818.59 267.44 17111.21 37902.17 2019-04-24 17:23:51.000 114 33818.61 267.46 17111.23 88888.00 2019-04-24 17:23:52.000 114 33818.66 267.45 17111.24 88888.00 2019-04-24 17:23:53.000 114 33818.69 267.45 17111.22 88888.00 2019-04-24 17:23:54.000 114 33818.68 267.42 17111.21 88888.00 2019-04-24 17:23:55.000 114 33818.70 267.43 17111.20 37902.14 2019-04-24 17:23:56.000 114 33818.71 267.41 17111.25 88888.00 2019-04-24 17:23:57.000 114 33818.70 267.43 17111.24 88888.00 2019-04-24 17:23:58.000 114 33818.72 267.42 17111.24 88888.00 2019-04-24 17:23:59.000 114 33818.74 267.49 17111.21 88888.00 2019-04-24 17:24:00.000 114 33818.75 267.45 17111.24 37902.17 2019-04-24 17:24:01.000 114 33818.72 267.44 17111.27 88888.00 2019-04-24 17:24:02.000 114 33818.73 267.48 17111.27 88888.00 2019-04-24 17:24:03.000 114 33818.76 267.48 17111.25 88888.00 2019-04-24 17:24:04.000 114 33818.73 267.47 17111.25 88888.00 2019-04-24 17:24:05.000 114 33818.73 267.47 17111.24 37902.25 2019-04-24 17:24:06.000 114 33818.74 267.50 17111.27 88888.00 2019-04-24 17:24:07.000 114 33818.78 267.48 17111.27 88888.00 2019-04-24 17:24:08.000 114 33818.78 267.43 17111.26 88888.00 2019-04-24 17:24:09.000 114 33818.78 267.43 17111.27 88888.00 2019-04-24 17:24:10.000 114 33818.76 267.45 17111.29 37902.22 2019-04-24 17:24:11.000 114 33818.77 267.48 17111.28 88888.00 2019-04-24 17:24:12.000 114 33818.80 267.48 17111.24 88888.00 2019-04-24 17:24:13.000 114 33818.80 267.44 17111.27 88888.00 2019-04-24 17:24:14.000 114 33818.81 267.45 17111.27 88888.00 2019-04-24 17:24:15.000 114 33818.81 267.46 17111.26 37902.21 2019-04-24 17:24:16.000 114 33818.82 267.41 17111.27 88888.00 2019-04-24 17:24:17.000 114 33818.80 267.41 17111.22 88888.00 2019-04-24 17:24:18.000 114 33818.83 267.39 17111.26 88888.00 2019-04-24 17:24:19.000 114 33818.86 267.40 17111.28 88888.00 2019-04-24 17:24:20.000 114 33818.85 267.40 17111.24 37902.29 2019-04-24 17:24:21.000 114 33818.87 267.40 17111.18 88888.00 2019-04-24 17:24:22.000 114 33818.87 267.38 17111.20 88888.00 2019-04-24 17:24:23.000 114 33818.83 267.38 17111.22 88888.00 2019-04-24 17:24:24.000 114 33818.84 267.39 17111.23 88888.00 2019-04-24 17:24:25.000 114 33818.87 267.41 17111.26 37902.29 2019-04-24 17:24:26.000 114 33818.92 267.40 17111.22 88888.00 2019-04-24 17:24:27.000 114 33818.92 267.41 17111.20 88888.00 2019-04-24 17:24:28.000 114 33818.90 267.44 17111.22 88888.00 2019-04-24 17:24:29.000 114 33818.87 267.42 17111.21 88888.00 2019-04-24 17:24:30.000 114 33818.88 267.41 17111.22 37902.33 2019-04-24 17:24:31.000 114 33818.88 267.42 17111.23 88888.00 2019-04-24 17:24:32.000 114 33818.91 267.43 17111.24 88888.00 2019-04-24 17:24:33.000 114 33818.94 267.42 17111.21 88888.00 2019-04-24 17:24:34.000 114 33818.93 267.39 17111.20 88888.00 2019-04-24 17:24:35.000 114 33818.96 267.40 17111.20 37902.39 2019-04-24 17:24:36.000 114 33818.96 267.40 17111.21 88888.00 2019-04-24 17:24:37.000 114 33818.95 267.41 17111.23 88888.00 2019-04-24 17:24:38.000 114 33818.95 267.43 17111.24 88888.00 2019-04-24 17:24:39.000 114 33818.95 267.45 17111.24 88888.00 2019-04-24 17:24:40.000 114 33818.96 267.45 17111.20 37902.29 2019-04-24 17:24:41.000 114 33818.96 267.48 17111.24 88888.00 2019-04-24 17:24:42.000 114 33818.95 267.46 17111.24 88888.00 2019-04-24 17:24:43.000 114 33818.94 267.43 17111.23 88888.00 2019-04-24 17:24:44.000 114 33818.94 267.40 17111.23 88888.00 2019-04-24 17:24:45.000 114 33818.95 267.43 17111.27 37902.33 2019-04-24 17:24:46.000 114 33818.95 267.41 17111.24 88888.00 2019-04-24 17:24:47.000 114 33818.97 267.39 17111.25 88888.00 2019-04-24 17:24:48.000 114 33818.98 267.38 17111.27 88888.00 2019-04-24 17:24:49.000 114 33818.98 267.38 17111.29 88888.00 2019-04-24 17:24:50.000 114 33818.98 267.40 17111.26 37902.43 2019-04-24 17:24:51.000 114 33818.97 267.42 17111.21 88888.00 2019-04-24 17:24:52.000 114 33818.99 267.41 17111.21 88888.00 2019-04-24 17:24:53.000 114 33819.02 267.42 17111.18 88888.00 2019-04-24 17:24:54.000 114 33819.01 267.43 17111.16 88888.00 2019-04-24 17:24:55.000 114 33819.03 267.42 17111.17 37902.31 2019-04-24 17:24:56.000 114 33819.01 267.41 17111.17 88888.00 2019-04-24 17:24:57.000 114 33819.01 267.41 17111.21 88888.00 2019-04-24 17:24:58.000 114 33819.01 267.42 17111.24 88888.00 2019-04-24 17:24:59.000 114 33818.99 267.40 17111.24 88888.00 2019-04-24 17:25:00.000 114 33818.97 267.39 17111.22 37902.43 2019-04-24 17:25:01.000 114 33818.98 267.36 17111.20 88888.00 2019-04-24 17:25:02.000 114 33818.99 267.38 17111.16 88888.00 2019-04-24 17:25:03.000 114 33818.99 267.40 17111.15 88888.00 2019-04-24 17:25:04.000 114 33818.97 267.42 17111.16 88888.00 2019-04-24 17:25:05.000 114 33818.97 267.40 17111.15 37902.42 2019-04-24 17:25:06.000 114 33819.01 267.39 17111.17 88888.00 2019-04-24 17:25:07.000 114 33819.04 267.37 17111.15 88888.00 2019-04-24 17:25:08.000 114 33819.05 267.39 17111.13 88888.00 2019-04-24 17:25:09.000 114 33819.02 267.38 17111.20 88888.00 2019-04-24 17:25:10.000 114 33819.04 267.38 17111.23 37902.47 2019-04-24 17:25:11.000 114 33819.08 267.41 17111.26 88888.00 2019-04-24 17:25:12.000 114 33819.08 267.39 17111.25 88888.00 2019-04-24 17:25:13.000 114 33819.06 267.39 17111.27 88888.00 2019-04-24 17:25:14.000 114 33819.02 267.40 17111.26 88888.00 2019-04-24 17:25:15.000 114 33819.00 267.38 17111.29 37902.36 2019-04-24 17:25:16.000 114 33819.04 267.38 17111.28 88888.00 2019-04-24 17:25:17.000 114 33819.05 267.35 17111.24 88888.00 2019-04-24 17:25:18.000 114 33819.02 267.35 17111.26 88888.00 2019-04-24 17:25:19.000 114 33819.00 267.35 17111.23 88888.00 2019-04-24 17:25:20.000 114 33819.00 267.32 17111.20 37902.39 2019-04-24 17:25:21.000 114 33819.03 267.33 17111.20 88888.00 2019-04-24 17:25:22.000 114 33819.03 267.35 17111.19 88888.00 2019-04-24 17:25:23.000 114 33819.00 267.38 17111.18 88888.00 2019-04-24 17:25:24.000 114 33819.01 267.36 17111.16 88888.00 2019-04-24 17:25:25.000 114 33819.04 267.37 17111.15 37902.47 2019-04-24 17:25:26.000 114 33819.00 267.37 17111.15 88888.00 2019-04-24 17:25:27.000 114 33818.97 267.38 17111.16 88888.00 2019-04-24 17:25:28.000 114 33818.97 267.41 17111.21 88888.00 2019-04-24 17:25:29.000 114 33818.98 267.39 17111.18 88888.00 2019-04-24 17:25:30.000 114 33818.98 267.36 17111.18 37902.40 2019-04-24 17:25:31.000 114 33819.01 267.39 17111.16 88888.00 2019-04-24 17:25:32.000 114 33818.98 267.41 17111.12 88888.00 2019-04-24 17:25:33.000 114 33818.93 267.40 17111.12 88888.00 2019-04-24 17:25:34.000 114 33818.98 267.44 17111.10 88888.00 2019-04-24 17:25:35.000 114 33818.97 267.43 17111.10 37902.39 2019-04-24 17:25:36.000 114 33818.99 267.40 17111.14 88888.00 2019-04-24 17:25:37.000 114 33819.01 267.40 17111.17 88888.00 2019-04-24 17:25:38.000 114 33818.98 267.36 17111.15 88888.00 2019-04-24 17:25:39.000 114 33819.01 267.35 17111.16 88888.00 2019-04-24 17:25:40.000 114 33819.04 267.37 17111.18 37902.42 2019-04-24 17:25:41.000 114 33819.04 267.38 17111.17 88888.00 2019-04-24 17:25:42.000 114 33819.03 267.38 17111.23 88888.00 2019-04-24 17:25:43.000 114 33819.03 267.38 17111.21 88888.00 2019-04-24 17:25:44.000 114 33819.05 267.41 17111.20 88888.00 2019-04-24 17:25:45.000 114 33819.01 267.38 17111.20 37902.47 2019-04-24 17:25:46.000 114 33818.98 267.34 17111.16 88888.00 2019-04-24 17:25:47.000 114 33818.98 267.34 17111.19 88888.00 2019-04-24 17:25:48.000 114 33819.00 267.38 17111.21 88888.00 2019-04-24 17:25:49.000 114 33818.97 267.35 17111.19 88888.00 2019-04-24 17:25:50.000 114 33818.98 267.34 17111.14 37902.47 2019-04-24 17:25:51.000 114 33818.93 267.34 17111.16 88888.00 2019-04-24 17:25:52.000 114 33818.93 267.36 17111.20 88888.00 2019-04-24 17:25:53.000 114 33818.95 267.37 17111.19 88888.00 2019-04-24 17:25:54.000 114 33818.95 267.37 17111.23 88888.00 2019-04-24 17:25:55.000 114 33819.01 267.36 17111.20 37902.47 2019-04-24 17:25:56.000 114 33819.02 267.33 17111.16 88888.00 2019-04-24 17:25:57.000 114 33819.03 267.32 17111.15 88888.00 2019-04-24 17:25:58.000 114 33819.03 267.37 17111.12 88888.00 2019-04-24 17:25:59.000 114 33819.03 267.39 17111.13 88888.00 2019-04-24 17:26:00.000 114 33819.01 267.37 17111.15 37902.40 2019-04-24 17:26:01.000 114 33818.96 267.36 17111.15 88888.00 2019-04-24 17:26:02.000 114 33818.99 267.37 17111.18 88888.00 2019-04-24 17:26:03.000 114 33819.02 267.36 17111.17 88888.00 2019-04-24 17:26:04.000 114 33819.00 267.36 17111.18 88888.00 2019-04-24 17:26:05.000 114 33818.97 267.35 17111.16 37902.42 2019-04-24 17:26:06.000 114 33818.98 267.32 17111.14 88888.00 2019-04-24 17:26:07.000 114 33818.94 267.26 17111.15 88888.00 2019-04-24 17:26:08.000 114 33818.97 267.29 17111.18 88888.00 2019-04-24 17:26:09.000 114 33818.95 267.31 17111.20 88888.00 2019-04-24 17:26:10.000 114 33818.98 267.28 17111.19 37902.42 2019-04-24 17:26:11.000 114 33819.02 267.29 17111.19 88888.00 2019-04-24 17:26:12.000 114 33818.99 267.26 17111.14 88888.00 2019-04-24 17:26:13.000 114 33819.01 267.24 17111.13 88888.00 2019-04-24 17:26:14.000 114 33819.00 267.26 17111.15 88888.00 2019-04-24 17:26:15.000 114 33818.97 267.24 17111.12 37902.54 2019-04-24 17:26:16.000 114 33818.99 267.23 17111.14 88888.00 2019-04-24 17:26:17.000 114 33819.00 267.26 17111.12 88888.00 2019-04-24 17:26:18.000 114 33819.06 267.31 17111.13 88888.00 2019-04-24 17:26:19.000 114 33819.09 267.27 17111.18 88888.00 2019-04-24 17:26:20.000 114 33819.05 267.25 17111.16 37902.47 2019-04-24 17:26:21.000 114 33819.04 267.25 17111.18 88888.00 2019-04-24 17:26:22.000 114 33819.01 267.27 17111.20 88888.00 2019-04-24 17:26:23.000 114 33819.02 267.28 17111.20 88888.00 2019-04-24 17:26:24.000 114 33819.05 267.30 17111.20 88888.00 2019-04-24 17:26:25.000 114 33819.05 267.30 17111.20 37902.43 2019-04-24 17:26:26.000 114 33819.00 267.28 17111.18 88888.00 2019-04-24 17:26:27.000 114 33819.04 267.28 17111.15 88888.00 2019-04-24 17:26:28.000 114 33819.07 267.26 17111.18 88888.00 2019-04-24 17:26:29.000 114 33819.11 267.27 17111.21 88888.00 2019-04-24 17:26:30.000 114 33819.07 267.26 17111.20 37902.42 2019-04-24 17:26:31.000 114 33819.02 267.27 17111.21 88888.00 2019-04-24 17:26:32.000 114 33819.03 267.28 17111.19 88888.00 2019-04-24 17:26:33.000 114 33819.04 267.27 17111.15 88888.00 2019-04-24 17:26:34.000 114 33819.06 267.27 17111.13 88888.00 2019-04-24 17:26:35.000 114 33819.06 267.28 17111.15 37902.47 2019-04-24 17:26:36.000 114 33819.06 267.30 17111.16 88888.00 2019-04-24 17:26:37.000 114 33819.06 267.27 17111.13 88888.00 2019-04-24 17:26:38.000 114 33819.09 267.27 17111.13 88888.00 2019-04-24 17:26:39.000 114 33819.10 267.25 17111.16 88888.00 2019-04-24 17:26:40.000 114 33819.07 267.24 17111.13 37902.53 2019-04-24 17:26:41.000 114 33819.09 267.23 17111.14 88888.00 2019-04-24 17:26:42.000 114 33819.13 267.25 17111.16 88888.00 2019-04-24 17:26:43.000 114 33819.18 267.29 17111.17 88888.00 2019-04-24 17:26:44.000 114 33819.15 267.31 17111.18 88888.00 2019-04-24 17:26:45.000 114 33819.13 267.30 17111.21 37902.58 2019-04-24 17:26:46.000 114 33819.14 267.29 17111.22 88888.00 2019-04-24 17:26:47.000 114 33819.12 267.27 17111.18 88888.00 2019-04-24 17:26:48.000 114 33819.17 267.26 17111.20 88888.00 2019-04-24 17:26:49.000 114 33819.15 267.26 17111.17 88888.00 2019-04-24 17:26:50.000 114 33819.15 267.22 17111.17 37902.51 2019-04-24 17:26:51.000 114 33819.16 267.21 17111.17 88888.00 2019-04-24 17:26:52.000 114 33819.15 267.24 17111.23 88888.00 2019-04-24 17:26:53.000 114 33819.14 267.24 17111.19 88888.00 2019-04-24 17:26:54.000 114 33819.15 267.20 17111.19 88888.00 2019-04-24 17:26:55.000 114 33819.16 267.19 17111.14 37902.54 2019-04-24 17:26:56.000 114 33819.20 267.22 17111.19 88888.00 2019-04-24 17:26:57.000 114 33819.18 267.22 17111.22 88888.00 2019-04-24 17:26:58.000 114 33819.15 267.22 17111.18 88888.00 2019-04-24 17:26:59.000 114 33819.18 267.25 17111.15 88888.00 2019-04-24 17:27:00.000 114 33819.22 267.24 17111.15 37902.49 2019-04-24 17:27:01.000 114 33819.19 267.21 17111.16 88888.00 2019-04-24 17:27:02.000 114 33819.16 267.20 17111.20 88888.00 2019-04-24 17:27:03.000 114 33819.21 267.17 17111.19 88888.00 2019-04-24 17:27:04.000 114 33819.19 267.18 17111.16 88888.00 2019-04-24 17:27:05.000 114 33819.12 267.18 17111.14 37902.57 2019-04-24 17:27:06.000 114 33819.16 267.16 17111.19 88888.00 2019-04-24 17:27:07.000 114 33819.15 267.19 17111.20 88888.00 2019-04-24 17:27:08.000 114 33819.15 267.17 17111.20 88888.00 2019-04-24 17:27:09.000 114 33819.20 267.16 17111.21 88888.00 2019-04-24 17:27:10.000 114 33819.14 267.16 17111.20 37902.49 2019-04-24 17:27:11.000 114 33819.15 267.18 17111.18 88888.00 2019-04-24 17:27:12.000 114 33819.17 267.15 17111.19 88888.00 2019-04-24 17:27:13.000 114 33819.18 267.15 17111.14 88888.00 2019-04-24 17:27:14.000 114 33819.16 267.22 17111.20 88888.00 2019-04-24 17:27:15.000 114 33819.13 267.18 17111.18 37902.54 2019-04-24 17:27:16.000 114 33819.14 267.18 17111.14 88888.00 2019-04-24 17:27:17.000 114 33819.11 267.18 17111.15 88888.00 2019-04-24 17:27:18.000 114 33819.09 267.16 17111.17 88888.00 2019-04-24 17:27:19.000 114 33819.11 267.21 17111.17 88888.00 2019-04-24 17:27:20.000 114 33819.11 267.21 17111.14 37902.49 2019-04-24 17:27:21.000 114 33819.12 267.18 17111.14 88888.00 2019-04-24 17:27:22.000 114 33819.11 267.17 17111.18 88888.00 2019-04-24 17:27:23.000 114 33819.13 267.18 17111.15 88888.00 2019-04-24 17:27:24.000 114 33819.16 267.20 17111.17 88888.00 2019-04-24 17:27:25.000 114 33819.16 267.20 17111.17 37902.56 2019-04-24 17:27:26.000 114 33819.14 267.14 17111.19 88888.00 2019-04-24 17:27:27.000 114 33819.12 267.12 17111.22 88888.00 2019-04-24 17:27:28.000 114 33819.15 267.13 17111.17 88888.00 2019-04-24 17:27:29.000 114 33819.16 267.13 17111.15 88888.00 2019-04-24 17:27:30.000 114 33819.16 267.09 17111.13 37902.50 2019-04-24 17:27:31.000 114 33819.15 267.08 17111.13 88888.00 2019-04-24 17:27:32.000 114 33819.13 267.08 17111.16 88888.00 2019-04-24 17:27:33.000 114 33819.13 267.10 17111.19 88888.00 2019-04-24 17:27:34.000 114 33819.14 267.09 17111.18 88888.00 2019-04-24 17:27:35.000 114 33819.13 267.11 17111.24 37902.46 2019-04-24 17:27:36.000 114 33819.11 267.14 17111.21 88888.00 2019-04-24 17:27:37.000 114 33819.05 267.13 17111.16 88888.00 2019-04-24 17:27:38.000 114 33819.04 267.11 17111.15 88888.00 2019-04-24 17:27:39.000 114 33819.10 267.08 17111.20 88888.00 2019-04-24 17:27:40.000 114 33819.13 267.08 17111.16 37902.53 2019-04-24 17:27:41.000 114 33819.15 267.07 17111.18 88888.00 2019-04-24 17:27:42.000 114 33819.13 267.05 17111.20 88888.00 2019-04-24 17:27:43.000 114 33819.10 267.06 17111.21 88888.00 2019-04-24 17:27:44.000 114 33819.12 267.07 17111.18 88888.00 2019-04-24 17:27:45.000 114 33819.10 267.09 17111.20 37902.54 2019-04-24 17:27:46.000 114 33819.09 267.08 17111.21 88888.00 2019-04-24 17:27:47.000 114 33819.07 267.06 17111.23 88888.00 2019-04-24 17:27:48.000 114 33819.08 267.06 17111.24 88888.00 2019-04-24 17:27:49.000 114 33819.07 267.06 17111.25 88888.00 2019-04-24 17:27:50.000 114 33819.10 267.05 17111.21 37902.54 2019-04-24 17:27:51.000 114 33819.12 267.07 17111.21 88888.00 2019-04-24 17:27:52.000 114 33819.07 267.05 17111.22 88888.00 2019-04-24 17:27:53.000 114 33819.07 267.05 17111.24 88888.00 2019-04-24 17:27:54.000 114 33819.09 267.03 17111.25 88888.00 2019-04-24 17:27:55.000 114 33819.10 267.08 17111.30 37902.58 2019-04-24 17:27:56.000 114 33819.10 267.03 17111.29 88888.00 2019-04-24 17:27:57.000 114 33819.11 267.03 17111.32 88888.00 2019-04-24 17:27:58.000 114 33819.10 267.05 17111.28 88888.00 2019-04-24 17:27:59.000 114 33819.14 267.01 17111.25 88888.00 2019-04-24 17:28:00.000 114 33819.12 267.00 17111.30 37902.57 2019-04-24 17:28:01.000 114 33819.14 266.98 17111.25 88888.00 2019-04-24 17:28:02.000 114 33819.15 267.04 17111.28 88888.00 2019-04-24 17:28:03.000 114 33819.13 267.07 17111.29 88888.00 2019-04-24 17:28:04.000 114 33819.20 267.06 17111.28 88888.00 2019-04-24 17:28:05.000 114 33819.24 267.05 17111.28 37902.61 2019-04-24 17:28:06.000 114 33819.18 267.08 17111.26 88888.00 2019-04-24 17:28:07.000 114 33819.14 267.09 17111.26 88888.00 2019-04-24 17:28:08.000 114 33819.19 267.08 17111.22 88888.00 2019-04-24 17:28:09.000 114 33819.21 267.06 17111.21 88888.00 2019-04-24 17:28:10.000 114 33819.21 267.01 17111.24 37902.64 2019-04-24 17:28:11.000 114 33819.20 267.02 17111.25 88888.00 2019-04-24 17:28:12.000 114 33819.20 267.03 17111.27 88888.00 2019-04-24 17:28:13.000 114 33819.21 267.01 17111.22 88888.00 2019-04-24 17:28:14.000 114 33819.20 267.01 17111.20 88888.00 2019-04-24 17:28:15.000 114 33819.18 267.00 17111.21 37902.53 2019-04-24 17:28:16.000 114 33819.16 267.01 17111.25 88888.00 2019-04-24 17:28:17.000 114 33819.17 266.98 17111.22 88888.00 2019-04-24 17:28:18.000 114 33819.19 266.95 17111.21 88888.00 2019-04-24 17:28:19.000 114 33819.20 266.90 17111.20 88888.00 2019-04-24 17:28:20.000 114 33819.23 266.92 17111.21 37902.60 2019-04-24 17:28:21.000 114 33819.22 266.94 17111.22 88888.00 2019-04-24 17:28:22.000 114 33819.19 266.94 17111.23 88888.00 2019-04-24 17:28:23.000 114 33819.19 266.95 17111.26 88888.00 2019-04-24 17:28:24.000 114 33819.18 266.97 17111.24 88888.00 2019-04-24 17:28:25.000 114 33819.22 266.97 17111.25 37902.61 2019-04-24 17:28:26.000 114 33819.20 266.98 17111.25 88888.00 2019-04-24 17:28:27.000 114 33819.19 266.99 17111.25 88888.00 2019-04-24 17:28:28.000 114 33819.15 266.95 17111.23 88888.00 2019-04-24 17:28:29.000 114 33819.20 266.97 17111.25 88888.00 2019-04-24 17:28:30.000 114 33819.20 266.94 17111.25 37902.60 2019-04-24 17:28:31.000 114 33819.23 266.96 17111.23 88888.00 2019-04-24 17:28:32.000 114 33819.26 266.97 17111.19 88888.00 2019-04-24 17:28:33.000 114 33819.25 266.95 17111.18 88888.00 2019-04-24 17:28:34.000 114 33819.26 266.93 17111.20 88888.00 2019-04-24 17:28:35.000 114 33819.27 266.95 17111.23 37902.61 2019-04-24 17:28:36.000 114 33819.30 266.95 17111.20 88888.00 2019-04-24 17:28:37.000 114 33819.33 266.95 17111.18 88888.00 2019-04-24 17:28:38.000 114 33819.31 266.93 17111.21 88888.00 2019-04-24 17:28:39.000 114 33819.28 266.90 17111.20 88888.00 2019-04-24 17:28:40.000 114 33819.31 266.92 17111.16 37902.76 2019-04-24 17:28:41.000 114 33819.32 266.91 17111.16 88888.00 2019-04-24 17:28:42.000 114 33819.31 266.89 17111.16 88888.00 2019-04-24 17:28:43.000 114 33819.28 266.89 17111.21 88888.00 2019-04-24 17:28:44.000 114 33819.27 266.87 17111.25 88888.00 2019-04-24 17:28:45.000 114 33819.31 266.88 17111.27 37902.79 2019-04-24 17:28:46.000 114 33819.32 266.85 17111.22 88888.00 2019-04-24 17:28:47.000 114 33819.28 266.88 17111.19 88888.00 2019-04-24 17:28:48.000 114 33819.25 266.84 17111.13 88888.00 2019-04-24 17:28:49.000 114 33819.31 266.81 17111.15 88888.00 2019-04-24 17:28:50.000 114 33819.31 266.83 17111.15 37902.72 2019-04-24 17:28:51.000 114 33819.29 266.83 17111.21 88888.00 2019-04-24 17:28:52.000 114 33819.30 266.84 17111.22 88888.00 2019-04-24 17:28:53.000 114 33819.33 266.82 17111.25 88888.00 2019-04-24 17:28:54.000 114 33819.31 266.84 17111.21 88888.00 2019-04-24 17:28:55.000 114 33819.27 266.86 17111.21 37902.75 2019-04-24 17:28:56.000 114 33819.26 266.84 17111.24 88888.00 2019-04-24 17:28:57.000 114 33819.30 266.79 17111.18 88888.00 2019-04-24 17:28:58.000 114 33819.31 266.82 17111.20 88888.00 2019-04-24 17:28:59.000 114 33819.32 266.86 17111.22 88888.00 2019-04-24 17:29:00.000 114 33819.32 266.88 17111.20 37902.81 2019-04-24 17:29:01.000 114 33819.32 266.84 17111.19 88888.00 2019-04-24 17:29:02.000 114 33819.30 266.82 17111.21 88888.00 2019-04-24 17:29:03.000 114 33819.29 266.80 17111.21 88888.00 2019-04-24 17:29:04.000 114 33819.31 266.81 17111.21 88888.00 2019-04-24 17:29:05.000 114 33819.28 266.82 17111.20 37902.79 2019-04-24 17:29:06.000 114 33819.30 266.81 17111.16 88888.00 2019-04-24 17:29:07.000 114 33819.29 266.87 17111.17 88888.00 2019-04-24 17:29:08.000 114 33819.30 266.87 17111.21 88888.00 2019-04-24 17:29:09.000 114 33819.28 266.83 17111.23 88888.00 2019-04-24 17:29:10.000 114 33819.28 266.82 17111.25 37902.76 2019-04-24 17:29:11.000 114 33819.27 266.84 17111.26 88888.00 2019-04-24 17:29:12.000 114 33819.25 266.82 17111.24 88888.00 2019-04-24 17:29:13.000 114 33819.28 266.82 17111.25 88888.00 2019-04-24 17:29:14.000 114 33819.27 266.84 17111.25 88888.00 2019-04-24 17:29:15.000 114 33819.27 266.81 17111.25 37902.72 2019-04-24 17:29:16.000 114 33819.26 266.79 17111.25 88888.00 2019-04-24 17:29:17.000 114 33819.30 266.83 17111.23 88888.00 2019-04-24 17:29:18.000 114 33819.30 266.78 17111.23 88888.00 2019-04-24 17:29:19.000 114 33819.28 266.77 17111.26 88888.00 2019-04-24 17:29:20.000 114 33819.30 266.83 17111.24 37902.75 2019-04-24 17:29:21.000 114 33819.28 266.84 17111.24 88888.00 2019-04-24 17:29:22.000 114 33819.28 266.85 17111.21 88888.00 2019-04-24 17:29:23.000 114 33819.31 266.83 17111.21 88888.00 2019-04-24 17:29:24.000 114 33819.32 266.80 17111.18 88888.00 2019-04-24 17:29:25.000 114 33819.32 266.81 17111.23 37902.78 2019-04-24 17:29:26.000 114 33819.31 266.80 17111.22 88888.00 2019-04-24 17:29:27.000 114 33819.33 266.84 17111.17 88888.00 2019-04-24 17:29:28.000 114 33819.33 266.85 17111.22 88888.00 2019-04-24 17:29:29.000 114 33819.34 266.82 17111.23 88888.00 2019-04-24 17:29:30.000 114 33819.36 266.81 17111.23 37902.90 2019-04-24 17:29:31.000 114 33819.39 266.78 17111.23 88888.00 2019-04-24 17:29:32.000 114 33819.37 266.80 17111.21 88888.00 2019-04-24 17:29:33.000 114 33819.36 266.84 17111.22 88888.00 2019-04-24 17:29:34.000 114 33819.39 266.82 17111.22 88888.00 2019-04-24 17:29:35.000 114 33819.39 266.78 17111.23 37902.88 2019-04-24 17:29:36.000 114 33819.41 266.78 17111.25 88888.00 2019-04-24 17:29:37.000 114 33819.40 266.80 17111.26 88888.00 2019-04-24 17:29:38.000 114 33819.38 266.79 17111.22 88888.00 2019-04-24 17:29:39.000 114 33819.36 266.77 17111.21 88888.00 2019-04-24 17:29:40.000 114 33819.34 266.76 17111.22 37902.83 2019-04-24 17:29:41.000 114 33819.35 266.76 17111.21 88888.00 2019-04-24 17:29:42.000 114 33819.34 266.79 17111.19 88888.00 2019-04-24 17:29:43.000 114 33819.29 266.80 17111.18 88888.00 2019-04-24 17:29:44.000 114 33819.26 266.81 17111.20 88888.00 2019-04-24 17:29:45.000 114 33819.29 266.78 17111.20 37902.74 2019-04-24 17:29:46.000 114 33819.32 266.76 17111.21 88888.00 2019-04-24 17:29:47.000 114 33819.34 266.81 17111.23 88888.00 2019-04-24 17:29:48.000 114 33819.33 266.79 17111.24 88888.00 2019-04-24 17:29:49.000 114 33819.31 266.74 17111.27 88888.00 2019-04-24 17:29:50.000 114 33819.30 266.71 17111.22 37902.76 2019-04-24 17:29:51.000 114 33819.28 266.71 17111.19 88888.00 2019-04-24 17:29:52.000 114 33819.34 266.74 17111.21 88888.00 2019-04-24 17:29:53.000 114 33819.33 266.72 17111.19 88888.00 2019-04-24 17:29:54.000 114 33819.36 266.66 17111.18 88888.00 2019-04-24 17:29:55.000 114 33819.38 266.64 17111.16 37902.79 2019-04-24 17:29:56.000 114 33819.38 266.67 17111.20 88888.00 2019-04-24 17:29:57.000 114 33819.40 266.70 17111.25 88888.00 2019-04-24 17:29:58.000 114 33819.41 266.70 17111.22 88888.00 2019-04-24 17:29:59.000 114 33819.35 266.70 17111.21 88888.00 2019-04-24 17:30:00.000 114 33819.38 266.72 17111.24 37902.75 2019-04-24 17:30:01.000 114 33819.41 266.72 17111.23 88888.00 2019-04-24 17:30:02.000 114 33819.43 266.71 17111.26 88888.00 2019-04-24 17:30:03.000 114 33819.43 266.71 17111.26 88888.00 2019-04-24 17:30:04.000 114 33819.38 266.74 17111.25 88888.00 2019-04-24 17:30:05.000 114 33819.41 266.76 17111.22 37902.89 2019-04-24 17:30:06.000 114 33819.41 266.73 17111.22 88888.00 2019-04-24 17:30:07.000 114 33819.40 266.73 17111.23 88888.00 2019-04-24 17:30:08.000 114 33819.40 266.73 17111.21 88888.00 2019-04-24 17:30:09.000 114 33819.39 266.72 17111.21 88888.00 2019-04-24 17:30:10.000 114 33819.40 266.71 17111.24 37902.83 2019-04-24 17:30:11.000 114 33819.40 266.71 17111.25 88888.00 2019-04-24 17:30:12.000 114 33819.40 266.71 17111.25 88888.00 2019-04-24 17:30:13.000 114 33819.42 266.73 17111.31 88888.00 2019-04-24 17:30:14.000 114 33819.40 266.76 17111.30 88888.00 2019-04-24 17:30:15.000 114 33819.42 266.80 17111.29 37902.86 2019-04-24 17:30:16.000 114 33819.41 266.77 17111.32 88888.00 2019-04-24 17:30:17.000 114 33819.42 266.75 17111.27 88888.00 2019-04-24 17:30:18.000 114 33819.43 266.75 17111.29 88888.00 2019-04-24 17:30:19.000 114 33819.43 266.78 17111.32 88888.00 2019-04-24 17:30:20.000 114 33819.44 266.78 17111.33 37902.81 2019-04-24 17:30:21.000 114 33819.45 266.71 17111.31 88888.00 2019-04-24 17:30:22.000 114 33819.40 266.69 17111.27 88888.00 2019-04-24 17:30:23.000 114 33819.39 266.72 17111.26 88888.00 2019-04-24 17:30:24.000 114 33819.39 266.75 17111.24 88888.00 2019-04-24 17:30:25.000 114 33819.40 266.74 17111.27 37902.74 2019-04-24 17:30:26.000 114 33819.38 266.76 17111.26 88888.00 2019-04-24 17:30:27.000 114 33819.37 266.77 17111.26 88888.00 2019-04-24 17:30:28.000 114 33819.43 266.78 17111.24 88888.00 2019-04-24 17:30:29.000 114 33819.44 266.77 17111.23 88888.00 2019-04-24 17:30:30.000 114 33819.44 266.74 17111.24 37902.75 2019-04-24 17:30:31.000 114 33819.41 266.73 17111.25 88888.00 2019-04-24 17:30:32.000 114 33819.37 266.71 17111.24 88888.00 2019-04-24 17:30:33.000 114 33819.34 266.77 17111.26 88888.00 2019-04-24 17:30:34.000 114 33819.39 266.77 17111.20 88888.00 2019-04-24 17:30:35.000 114 33819.41 266.75 17111.23 37902.81 2019-04-24 17:30:36.000 114 33819.39 266.77 17111.27 88888.00 2019-04-24 17:30:37.000 114 33819.38 266.79 17111.26 88888.00 2019-04-24 17:30:38.000 114 33819.38 266.79 17111.30 88888.00 2019-04-24 17:30:39.000 114 33819.41 266.77 17111.28 88888.00 2019-04-24 17:30:40.000 114 33819.44 266.75 17111.28 37902.82 2019-04-24 17:30:41.000 114 33819.44 266.73 17111.31 88888.00 2019-04-24 17:30:42.000 114 33819.41 266.76 17111.29 88888.00 2019-04-24 17:30:43.000 114 33819.44 266.76 17111.30 88888.00 2019-04-24 17:30:44.000 114 33819.45 266.77 17111.30 88888.00 2019-04-24 17:30:45.000 114 33819.46 266.79 17111.32 37902.92 2019-04-24 17:30:46.000 114 33819.47 266.80 17111.32 88888.00 2019-04-24 17:30:47.000 114 33819.49 266.78 17111.26 88888.00 2019-04-24 17:30:48.000 114 33819.51 266.74 17111.29 88888.00 2019-04-24 17:30:49.000 114 33819.44 266.78 17111.32 88888.00 2019-04-24 17:30:50.000 114 33819.42 266.78 17111.31 37902.86 2019-04-24 17:30:51.000 114 33819.42 266.75 17111.30 88888.00 2019-04-24 17:30:52.000 114 33819.42 266.76 17111.30 88888.00 2019-04-24 17:30:53.000 114 33819.43 266.77 17111.30 88888.00 2019-04-24 17:30:54.000 114 33819.42 266.76 17111.30 88888.00 2019-04-24 17:30:55.000 114 33819.44 266.75 17111.28 37902.85 2019-04-24 17:30:56.000 114 33819.41 266.72 17111.28 88888.00 2019-04-24 17:30:57.000 114 33819.41 266.76 17111.27 88888.00 2019-04-24 17:30:58.000 114 33819.44 266.80 17111.24 88888.00 2019-04-24 17:30:59.000 114 33819.46 266.76 17111.27 88888.00 2019-04-24 17:31:00.000 114 33819.46 266.73 17111.31 37902.97 2019-04-24 17:31:01.000 114 33819.46 266.71 17111.30 88888.00 2019-04-24 17:31:02.000 114 33819.44 266.71 17111.32 88888.00 2019-04-24 17:31:03.000 114 33819.42 266.68 17111.27 88888.00 2019-04-24 17:31:04.000 114 33819.45 266.67 17111.26 88888.00 2019-04-24 17:31:05.000 114 33819.43 266.68 17111.25 37902.88 2019-04-24 17:31:06.000 114 33819.43 266.67 17111.28 88888.00 2019-04-24 17:31:07.000 114 33819.39 266.69 17111.29 88888.00 2019-04-24 17:31:08.000 114 33819.40 266.71 17111.29 88888.00 2019-04-24 17:31:09.000 114 33819.39 266.70 17111.31 88888.00 2019-04-24 17:31:10.000 114 33819.38 266.68 17111.33 37902.92 2019-04-24 17:31:11.000 114 33819.39 266.67 17111.32 88888.00 2019-04-24 17:31:12.000 114 33819.34 266.66 17111.28 88888.00 2019-04-24 17:31:13.000 114 33819.40 266.70 17111.28 88888.00 2019-04-24 17:31:14.000 114 33819.40 266.70 17111.28 88888.00 2019-04-24 17:31:15.000 114 33819.40 266.68 17111.33 37902.89 2019-04-24 17:31:16.000 114 33819.41 266.69 17111.37 88888.00 2019-04-24 17:31:17.000 114 33819.35 266.62 17111.35 88888.00 2019-04-24 17:31:18.000 114 33819.36 266.62 17111.35 88888.00 2019-04-24 17:31:19.000 114 33819.36 266.65 17111.36 88888.00 2019-04-24 17:31:20.000 114 33819.39 266.63 17111.35 37902.86 2019-04-24 17:31:21.000 114 33819.42 266.67 17111.35 88888.00 2019-04-24 17:31:22.000 114 33819.43 266.65 17111.32 88888.00 2019-04-24 17:31:23.000 114 33819.41 266.65 17111.33 88888.00 2019-04-24 17:31:24.000 114 33819.41 266.68 17111.34 88888.00 2019-04-24 17:31:25.000 114 33819.42 266.68 17111.34 37902.83 2019-04-24 17:31:26.000 114 33819.42 266.68 17111.37 88888.00 2019-04-24 17:31:27.000 114 33819.41 266.67 17111.35 88888.00 2019-04-24 17:31:28.000 114 33819.43 266.68 17111.33 88888.00 2019-04-24 17:31:29.000 114 33819.41 266.70 17111.38 88888.00 2019-04-24 17:31:30.000 114 33819.44 266.72 17111.35 37902.81 2019-04-24 17:31:31.000 114 33819.47 266.66 17111.35 88888.00 2019-04-24 17:31:32.000 114 33819.47 266.64 17111.36 88888.00 2019-04-24 17:31:33.000 114 33819.48 266.61 17111.35 88888.00 2019-04-24 17:31:34.000 114 33819.49 266.62 17111.33 88888.00 2019-04-24 17:31:35.000 114 33819.44 266.61 17111.35 37902.85 2019-04-24 17:31:36.000 114 33819.44 266.62 17111.28 88888.00 2019-04-24 17:31:37.000 114 33819.45 266.63 17111.26 88888.00 2019-04-24 17:31:38.000 114 33819.47 266.64 17111.27 88888.00 2019-04-24 17:31:39.000 114 33819.49 266.64 17111.27 88888.00 2019-04-24 17:31:40.000 114 33819.50 266.62 17111.29 37902.92 2019-04-24 17:31:41.000 114 33819.53 266.63 17111.29 88888.00 2019-04-24 17:31:42.000 114 33819.51 266.67 17111.33 88888.00 2019-04-24 17:31:43.000 114 33819.48 266.66 17111.34 88888.00 2019-04-24 17:31:44.000 114 33819.44 266.67 17111.31 88888.00 2019-04-24 17:31:45.000 114 33819.47 266.66 17111.28 37902.94 2019-04-24 17:31:46.000 114 33819.48 266.67 17111.29 88888.00 2019-04-24 17:31:47.000 114 33819.50 266.63 17111.29 88888.00 2019-04-24 17:31:48.000 114 33819.49 266.61 17111.27 88888.00 2019-04-24 17:31:49.000 114 33819.46 266.61 17111.28 88888.00 2019-04-24 17:31:50.000 114 33819.45 266.61 17111.29 37902.82 2019-04-24 17:31:51.000 114 33819.49 266.62 17111.29 88888.00 2019-04-24 17:31:52.000 114 33819.46 266.62 17111.25 88888.00 2019-04-24 17:31:53.000 114 33819.51 266.63 17111.28 88888.00 2019-04-24 17:31:54.000 114 33819.49 266.63 17111.25 88888.00 2019-04-24 17:31:55.000 114 33819.46 266.62 17111.28 37902.79 2019-04-24 17:31:56.000 114 33819.45 266.61 17111.25 88888.00 2019-04-24 17:31:57.000 114 33819.50 266.64 17111.27 88888.00 2019-04-24 17:31:58.000 114 33819.53 266.63 17111.30 88888.00 2019-04-24 17:31:59.000 114 33819.54 266.63 17111.29 88888.00 2019-04-24 17:32:00.000 114 33819.49 266.66 17111.32 37902.85 2019-04-24 17:32:01.000 114 33819.47 266.67 17111.33 88888.00 2019-04-24 17:32:02.000 114 33819.47 266.71 17111.29 88888.00 2019-04-24 17:32:03.000 114 33819.44 266.73 17111.27 88888.00 2019-04-24 17:32:04.000 114 33819.48 266.69 17111.25 88888.00 2019-04-24 17:32:05.000 114 33819.52 266.71 17111.27 37902.94 2019-04-24 17:32:06.000 114 33819.53 266.72 17111.28 88888.00 2019-04-24 17:32:07.000 114 33819.54 266.72 17111.25 88888.00 2019-04-24 17:32:08.000 114 33819.56 266.74 17111.24 88888.00 2019-04-24 17:32:09.000 114 33819.57 266.71 17111.25 88888.00 2019-04-24 17:32:10.000 114 33819.57 266.71 17111.28 37902.81 2019-04-24 17:32:11.000 114 33819.55 266.68 17111.27 88888.00 2019-04-24 17:32:12.000 114 33819.57 266.67 17111.27 88888.00 2019-04-24 17:32:13.000 114 33819.56 266.67 17111.30 88888.00 2019-04-24 17:32:14.000 114 33819.58 266.67 17111.30 88888.00 2019-04-24 17:32:15.000 114 33819.59 266.67 17111.28 37902.83 2019-04-24 17:32:16.000 114 33819.54 266.70 17111.32 88888.00 2019-04-24 17:32:17.000 114 33819.58 266.72 17111.34 88888.00 2019-04-24 17:32:18.000 114 33819.57 266.69 17111.34 88888.00 2019-04-24 17:32:19.000 114 33819.57 266.69 17111.30 88888.00 2019-04-24 17:32:20.000 114 33819.57 266.70 17111.30 37902.89 2019-04-24 17:32:21.000 114 33819.55 266.70 17111.27 88888.00 2019-04-24 17:32:22.000 114 33819.56 266.71 17111.34 88888.00 2019-04-24 17:32:23.000 114 33819.57 266.75 17111.33 88888.00 2019-04-24 17:32:24.000 114 33819.54 266.71 17111.30 88888.00 2019-04-24 17:32:25.000 114 33819.56 266.72 17111.33 37902.82 2019-04-24 17:32:26.000 114 33819.52 266.72 17111.28 88888.00 2019-04-24 17:32:27.000 114 33819.53 266.71 17111.27 88888.00 2019-04-24 17:32:28.000 114 33819.52 266.66 17111.26 88888.00 2019-04-24 17:32:29.000 114 33819.52 266.64 17111.28 88888.00 2019-04-24 17:32:30.000 114 33819.50 266.65 17111.31 37902.88 2019-04-24 17:32:31.000 114 33819.48 266.67 17111.29 88888.00 2019-04-24 17:32:32.000 114 33819.46 266.68 17111.32 88888.00 2019-04-24 17:32:33.000 114 33819.47 266.64 17111.31 88888.00 2019-04-24 17:32:34.000 114 33819.45 266.64 17111.34 88888.00 2019-04-24 17:32:35.000 114 33819.43 266.68 17111.36 37902.89 2019-04-24 17:32:36.000 114 33819.43 266.67 17111.37 88888.00 2019-04-24 17:32:37.000 114 33819.44 266.66 17111.31 88888.00 2019-04-24 17:32:38.000 114 33819.43 266.65 17111.30 88888.00 2019-04-24 17:32:39.000 114 33819.46 266.66 17111.32 88888.00 2019-04-24 17:32:40.000 114 33819.47 266.66 17111.31 37902.86 2019-04-24 17:32:41.000 114 33819.46 266.65 17111.35 88888.00 2019-04-24 17:32:42.000 114 33819.44 266.65 17111.36 88888.00 2019-04-24 17:32:43.000 114 33819.44 266.65 17111.31 88888.00 2019-04-24 17:32:44.000 114 33819.47 266.71 17111.28 88888.00 2019-04-24 17:32:45.000 114 33819.48 266.68 17111.26 37902.79 2019-04-24 17:32:46.000 114 33819.45 266.66 17111.30 88888.00 2019-04-24 17:32:47.000 114 33819.46 266.69 17111.34 88888.00 2019-04-24 17:32:48.000 114 33819.47 266.69 17111.34 88888.00 2019-04-24 17:32:49.000 114 33819.46 266.64 17111.29 88888.00 2019-04-24 17:32:50.000 114 33819.46 266.63 17111.30 37902.89 2019-04-24 17:32:51.000 114 33819.43 266.66 17111.31 88888.00 2019-04-24 17:32:52.000 114 33819.40 266.66 17111.28 88888.00 2019-04-24 17:32:53.000 114 33819.39 266.72 17111.33 88888.00 2019-04-24 17:32:54.000 114 33819.42 266.74 17111.34 88888.00 2019-04-24 17:32:55.000 114 33819.41 266.76 17111.31 37902.90 2019-04-24 17:32:56.000 114 33819.41 266.71 17111.30 88888.00 2019-04-24 17:32:57.000 114 33819.43 266.72 17111.33 88888.00 2019-04-24 17:32:58.000 114 33819.42 266.68 17111.29 88888.00 2019-04-24 17:32:59.000 114 33819.44 266.70 17111.31 88888.00 2019-04-24 17:33:00.000 114 33819.47 266.70 17111.31 37902.76 2019-04-24 17:33:01.000 114 33819.47 266.68 17111.33 88888.00 2019-04-24 17:33:02.000 114 33819.42 266.68 17111.33 88888.00 2019-04-24 17:33:03.000 114 33819.45 266.70 17111.32 88888.00 2019-04-24 17:33:04.000 114 33819.44 266.72 17111.33 88888.00 2019-04-24 17:33:05.000 114 33819.43 266.69 17111.31 37902.79 2019-04-24 17:33:06.000 114 33819.41 266.70 17111.30 88888.00 2019-04-24 17:33:07.000 114 33819.39 266.72 17111.32 88888.00 2019-04-24 17:33:08.000 114 33819.40 266.71 17111.32 88888.00 2019-04-24 17:33:09.000 114 33819.39 266.69 17111.33 88888.00 2019-04-24 17:33:10.000 114 33819.40 266.68 17111.28 37902.82 2019-04-24 17:33:11.000 114 33819.37 266.67 17111.30 88888.00 2019-04-24 17:33:12.000 114 33819.38 266.63 17111.24 88888.00 2019-04-24 17:33:13.000 114 33819.37 266.64 17111.29 88888.00 2019-04-24 17:33:14.000 114 33819.38 266.66 17111.34 88888.00 2019-04-24 17:33:15.000 114 33819.37 266.67 17111.33 37902.83 2019-04-24 17:33:16.000 114 33819.39 266.67 17111.33 88888.00 2019-04-24 17:33:17.000 114 33819.35 266.63 17111.32 88888.00 2019-04-24 17:33:18.000 114 33819.34 266.62 17111.33 88888.00 2019-04-24 17:33:19.000 114 33819.34 266.61 17111.32 88888.00 2019-04-24 17:33:20.000 114 33819.30 266.63 17111.31 37902.75 2019-04-24 17:33:21.000 114 33819.27 266.64 17111.30 88888.00 2019-04-24 17:33:22.000 114 33819.29 266.68 17111.35 88888.00 2019-04-24 17:33:23.000 114 33819.32 266.68 17111.35 88888.00 2019-04-24 17:33:24.000 114 33819.29 266.65 17111.29 88888.00 2019-04-24 17:33:25.000 114 33819.28 266.61 17111.33 37902.85 2019-04-24 17:33:26.000 114 33819.32 266.61 17111.31 88888.00 2019-04-24 17:33:27.000 114 33819.32 266.65 17111.29 88888.00 2019-04-24 17:33:28.000 114 33819.33 266.67 17111.33 88888.00 2019-04-24 17:33:29.000 114 33819.33 266.67 17111.32 88888.00 2019-04-24 17:33:30.000 114 33819.33 266.65 17111.33 37902.79 2019-04-24 17:33:31.000 114 33819.31 266.65 17111.38 88888.00 2019-04-24 17:33:32.000 114 33819.30 266.66 17111.39 88888.00 2019-04-24 17:33:33.000 114 33819.32 266.67 17111.40 88888.00 2019-04-24 17:33:34.000 114 33819.33 266.65 17111.38 88888.00 2019-04-24 17:33:35.000 114 33819.31 266.68 17111.33 37902.76 2019-04-24 17:33:36.000 114 33819.30 266.71 17111.32 88888.00 2019-04-24 17:33:37.000 114 33819.27 266.71 17111.35 88888.00 2019-04-24 17:33:38.000 114 33819.28 266.65 17111.34 88888.00 2019-04-24 17:33:39.000 114 33819.32 266.62 17111.31 88888.00 2019-04-24 17:33:40.000 114 33819.30 266.65 17111.31 37902.81 2019-04-24 17:33:41.000 114 33819.29 266.60 17111.30 88888.00 2019-04-24 17:33:42.000 114 33819.33 266.60 17111.31 88888.00 2019-04-24 17:33:43.000 114 33819.34 266.62 17111.31 88888.00 2019-04-24 17:33:44.000 114 33819.35 266.62 17111.35 88888.00 2019-04-24 17:33:45.000 114 33819.34 266.59 17111.35 37902.79 2019-04-24 17:33:46.000 114 33819.28 266.60 17111.36 88888.00 2019-04-24 17:33:47.000 114 33819.26 266.57 17111.36 88888.00 2019-04-24 17:33:48.000 114 33819.25 266.62 17111.35 88888.00 2019-04-24 17:33:49.000 114 33819.26 266.64 17111.40 88888.00 2019-04-24 17:33:50.000 114 33819.26 266.66 17111.42 37902.79 2019-04-24 17:33:51.000 114 33819.24 266.69 17111.35 88888.00 2019-04-24 17:33:52.000 114 33819.21 266.69 17111.35 88888.00 2019-04-24 17:33:53.000 114 33819.22 266.69 17111.37 88888.00 2019-04-24 17:33:54.000 114 33819.25 266.72 17111.41 88888.00 2019-04-24 17:33:55.000 114 33819.26 266.73 17111.45 37902.72 2019-04-24 17:33:56.000 114 33819.20 266.73 17111.42 88888.00 2019-04-24 17:33:57.000 114 33819.20 266.71 17111.39 88888.00 2019-04-24 17:33:58.000 114 33819.23 266.67 17111.41 88888.00 2019-04-24 17:33:59.000 114 33819.24 266.67 17111.39 88888.00 2019-04-24 17:34:00.000 114 33819.25 266.68 17111.34 37902.76 2019-04-24 17:34:01.000 114 33819.26 266.67 17111.29 88888.00 2019-04-24 17:34:02.000 114 33819.26 266.67 17111.29 88888.00 2019-04-24 17:34:03.000 114 33819.23 266.66 17111.29 88888.00 2019-04-24 17:34:04.000 114 33819.19 266.68 17111.30 88888.00 2019-04-24 17:34:05.000 114 33819.23 266.70 17111.28 37902.67 2019-04-24 17:34:06.000 114 33819.25 266.68 17111.28 88888.00 2019-04-24 17:34:07.000 114 33819.25 266.68 17111.33 88888.00 2019-04-24 17:34:08.000 114 33819.25 266.71 17111.34 88888.00 2019-04-24 17:34:09.000 114 33819.28 266.73 17111.34 88888.00 2019-04-24 17:34:10.000 114 33819.24 266.74 17111.33 37902.78 2019-04-24 17:34:11.000 114 33819.24 266.78 17111.35 88888.00 2019-04-24 17:34:12.000 114 33819.25 266.75 17111.34 88888.00 2019-04-24 17:34:13.000 114 33819.24 266.75 17111.38 88888.00 2019-04-24 17:34:14.000 114 33819.24 266.74 17111.41 88888.00 2019-04-24 17:34:15.000 114 33819.22 266.71 17111.37 37902.72 2019-04-24 17:34:16.000 114 33819.24 266.71 17111.35 88888.00 2019-04-24 17:34:17.000 114 33819.29 266.76 17111.39 88888.00 2019-04-24 17:34:18.000 114 33819.28 266.74 17111.38 88888.00 2019-04-24 17:34:19.000 114 33819.28 266.73 17111.35 88888.00 2019-04-24 17:34:20.000 114 33819.27 266.73 17111.32 37902.67 2019-04-24 17:34:21.000 114 33819.27 266.72 17111.32 88888.00 2019-04-24 17:34:22.000 114 33819.24 266.71 17111.29 88888.00 2019-04-24 17:34:23.000 114 33819.22 266.71 17111.32 88888.00 2019-04-24 17:34:24.000 114 33819.24 266.71 17111.32 88888.00 2019-04-24 17:34:25.000 114 33819.23 266.73 17111.30 37902.72 2019-04-24 17:34:26.000 114 33819.20 266.78 17111.27 88888.00 2019-04-24 17:34:27.000 114 33819.20 266.80 17111.27 88888.00 2019-04-24 17:34:28.000 114 33819.22 266.79 17111.26 88888.00 2019-04-24 17:34:29.000 114 33819.24 266.73 17111.25 88888.00 2019-04-24 17:34:30.000 114 33819.23 266.77 17111.31 37902.64 2019-04-24 17:34:31.000 114 33819.21 266.79 17111.32 88888.00 2019-04-24 17:34:32.000 114 33819.21 266.79 17111.34 88888.00 2019-04-24 17:34:33.000 114 33819.19 266.73 17111.28 88888.00 2019-04-24 17:34:34.000 114 33819.21 266.72 17111.28 88888.00 2019-04-24 17:34:35.000 114 33819.20 266.68 17111.26 37902.67 2019-04-24 17:34:36.000 114 33819.19 266.73 17111.30 88888.00 2019-04-24 17:34:37.000 114 33819.20 266.75 17111.28 88888.00 2019-04-24 17:34:38.000 114 33819.19 266.70 17111.30 88888.00 2019-04-24 17:34:39.000 114 33819.20 266.66 17111.27 88888.00 2019-04-24 17:34:40.000 114 33819.23 266.68 17111.27 37902.72 2019-04-24 17:34:41.000 114 33819.23 266.69 17111.29 88888.00 2019-04-24 17:34:42.000 114 33819.17 266.70 17111.29 88888.00 2019-04-24 17:34:43.000 114 33819.23 266.69 17111.31 88888.00 2019-04-24 17:34:44.000 114 33819.24 266.74 17111.33 88888.00 2019-04-24 17:34:45.000 114 33819.22 266.73 17111.32 37902.57 2019-04-24 17:34:46.000 114 33819.22 266.72 17111.27 88888.00 2019-04-24 17:34:47.000 114 33819.17 266.75 17111.26 88888.00 2019-04-24 17:34:48.000 114 33819.15 266.79 17111.26 88888.00 2019-04-24 17:34:49.000 114 33819.20 266.77 17111.25 88888.00 2019-04-24 17:34:50.000 114 33819.16 266.74 17111.30 37902.64 2019-04-24 17:34:51.000 114 33819.15 266.79 17111.32 88888.00 2019-04-24 17:34:52.000 114 33819.14 266.80 17111.33 88888.00 2019-04-24 17:34:53.000 114 33819.18 266.81 17111.30 88888.00 2019-04-24 17:34:54.000 114 33819.20 266.86 17111.35 88888.00 2019-04-24 17:34:55.000 114 33819.21 266.86 17111.30 37902.68 2019-04-24 17:34:56.000 114 33819.20 266.84 17111.28 88888.00 2019-04-24 17:34:57.000 114 33819.22 266.89 17111.33 88888.00 2019-04-24 17:34:58.000 114 33819.21 266.84 17111.30 88888.00 2019-04-24 17:34:59.000 114 33819.22 266.84 17111.29 88888.00 2019-04-24 17:35:00.000 114 33819.22 266.85 17111.32 37902.68 2019-04-24 17:35:01.000 114 33819.20 266.85 17111.27 88888.00 2019-04-24 17:35:02.000 114 33819.16 266.81 17111.26 88888.00 2019-04-24 17:35:03.000 114 33819.14 266.82 17111.26 88888.00 2019-04-24 17:35:04.000 114 33819.11 266.82 17111.25 88888.00 2019-04-24 17:35:05.000 114 33819.13 266.83 17111.29 37902.51 2019-04-24 17:35:06.000 114 33819.14 266.83 17111.28 88888.00 2019-04-24 17:35:07.000 114 33819.12 266.84 17111.28 88888.00 2019-04-24 17:35:08.000 114 33819.12 266.80 17111.28 88888.00 2019-04-24 17:35:09.000 114 33819.12 266.83 17111.26 88888.00 2019-04-24 17:35:10.000 114 33819.11 266.82 17111.24 37902.64 2019-04-24 17:35:11.000 114 33819.16 266.84 17111.26 88888.00 2019-04-24 17:35:12.000 114 33819.16 266.83 17111.26 88888.00 2019-04-24 17:35:13.000 114 33819.16 266.82 17111.28 88888.00 2019-04-24 17:35:14.000 114 33819.17 266.79 17111.31 88888.00 2019-04-24 17:35:15.000 114 33819.13 266.78 17111.24 37902.54 2019-04-24 17:35:16.000 114 33819.11 266.75 17111.23 88888.00 2019-04-24 17:35:17.000 114 33819.09 266.77 17111.23 88888.00 2019-04-24 17:35:18.000 114 33819.08 266.84 17111.24 88888.00 2019-04-24 17:35:19.000 114 33819.10 266.87 17111.24 88888.00 2019-04-24 17:35:20.000 114 33819.11 266.89 17111.21 37902.54 2019-04-24 17:35:21.000 114 33819.06 266.86 17111.19 88888.00 2019-04-24 17:35:22.000 114 33819.06 266.80 17111.19 88888.00 2019-04-24 17:35:23.000 114 33819.07 266.79 17111.21 88888.00 2019-04-24 17:35:24.000 114 33819.14 266.81 17111.21 88888.00 2019-04-24 17:35:25.000 114 33819.10 266.83 17111.23 37902.50 2019-04-24 17:35:26.000 114 33819.10 266.84 17111.26 88888.00 2019-04-24 17:35:27.000 114 33819.10 266.85 17111.25 88888.00 2019-04-24 17:35:28.000 114 33819.09 266.86 17111.27 88888.00 2019-04-24 17:35:29.000 114 33819.15 266.84 17111.24 88888.00 2019-04-24 17:35:30.000 114 33819.15 266.85 17111.26 37902.51 2019-04-24 17:35:31.000 114 33819.11 266.82 17111.29 88888.00 2019-04-24 17:35:32.000 114 33819.14 266.87 17111.29 88888.00 2019-04-24 17:35:33.000 114 33819.14 266.86 17111.27 88888.00 2019-04-24 17:35:34.000 114 33819.15 266.82 17111.28 88888.00 2019-04-24 17:35:35.000 114 33819.17 266.81 17111.32 37902.49 2019-04-24 17:35:36.000 114 33819.20 266.81 17111.27 88888.00 2019-04-24 17:35:37.000 114 33819.14 266.78 17111.24 88888.00 2019-04-24 17:35:38.000 114 33819.11 266.78 17111.23 88888.00 2019-04-24 17:35:39.000 114 33819.11 266.77 17111.26 88888.00 2019-04-24 17:35:40.000 114 33819.10 266.81 17111.29 37902.54 2019-04-24 17:35:41.000 114 33819.12 266.84 17111.28 88888.00 2019-04-24 17:35:42.000 114 33819.14 266.83 17111.29 88888.00 2019-04-24 17:35:43.000 114 33819.14 266.87 17111.27 88888.00 2019-04-24 17:35:44.000 114 33819.14 266.91 17111.28 88888.00 2019-04-24 17:35:45.000 114 33819.15 266.89 17111.30 37902.54 2019-04-24 17:35:46.000 114 33819.13 266.86 17111.27 88888.00 2019-04-24 17:35:47.000 114 33819.14 266.89 17111.32 88888.00 2019-04-24 17:35:48.000 114 33819.15 266.95 17111.31 88888.00 2019-04-24 17:35:49.000 114 33819.18 266.88 17111.30 88888.00 2019-04-24 17:35:50.000 114 33819.17 266.86 17111.30 37902.56 2019-04-24 17:35:51.000 114 33819.15 266.87 17111.36 88888.00 2019-04-24 17:35:52.000 114 33819.17 266.90 17111.32 88888.00 2019-04-24 17:35:53.000 114 33819.20 266.91 17111.30 88888.00 2019-04-24 17:35:54.000 114 33819.19 266.86 17111.33 88888.00 2019-04-24 17:35:55.000 114 33819.16 266.83 17111.33 37902.57 2019-04-24 17:35:56.000 114 33819.15 266.84 17111.35 88888.00 2019-04-24 17:35:57.000 114 33819.09 266.86 17111.31 88888.00 2019-04-24 17:35:58.000 114 33819.09 266.85 17111.27 88888.00 2019-04-24 17:35:59.000 114 33819.08 266.88 17111.27 88888.00 2019-04-24 17:36:00.000 114 33819.11 266.85 17111.28 37902.51 2019-04-24 17:36:01.000 114 33819.13 266.84 17111.30 88888.00 2019-04-24 17:36:02.000 114 33819.13 266.82 17111.29 88888.00 2019-04-24 17:36:03.000 114 33819.16 266.84 17111.27 88888.00 2019-04-24 17:36:04.000 114 33819.15 266.85 17111.26 88888.00 2019-04-24 17:36:05.000 114 33819.14 266.86 17111.25 37902.47 2019-04-24 17:36:06.000 114 33819.12 266.85 17111.28 88888.00 2019-04-24 17:36:07.000 114 33819.15 266.86 17111.27 88888.00 2019-04-24 17:36:08.000 114 33819.14 266.86 17111.28 88888.00 2019-04-24 17:36:09.000 114 33819.11 266.90 17111.32 88888.00 2019-04-24 17:36:10.000 114 33819.10 266.89 17111.29 37902.53 2019-04-24 17:36:11.000 114 33819.12 266.93 17111.32 88888.00 2019-04-24 17:36:12.000 114 33819.15 266.89 17111.31 88888.00 2019-04-24 17:36:13.000 114 33819.17 266.88 17111.28 88888.00 2019-04-24 17:36:14.000 114 33819.15 266.87 17111.27 88888.00 2019-04-24 17:36:15.000 114 33819.20 266.87 17111.31 37902.47 2019-04-24 17:36:16.000 114 33819.20 266.89 17111.34 88888.00 2019-04-24 17:36:17.000 114 33819.16 266.85 17111.33 88888.00 2019-04-24 17:36:18.000 114 33819.13 266.82 17111.32 88888.00 2019-04-24 17:36:19.000 114 33819.13 266.84 17111.27 88888.00 2019-04-24 17:36:20.000 114 33819.10 266.87 17111.24 37902.47 2019-04-24 17:36:21.000 114 33819.10 266.89 17111.25 88888.00 2019-04-24 17:36:22.000 114 33819.14 266.88 17111.26 88888.00 2019-04-24 17:36:23.000 114 33819.14 266.83 17111.26 88888.00 2019-04-24 17:36:24.000 114 33819.12 266.81 17111.25 88888.00 2019-04-24 17:36:25.000 114 33819.10 266.80 17111.25 37902.56 2019-04-24 17:36:26.000 114 33819.09 266.83 17111.26 88888.00 2019-04-24 17:36:27.000 114 33819.08 266.79 17111.23 88888.00 2019-04-24 17:36:28.000 114 33819.11 266.75 17111.24 88888.00 2019-04-24 17:36:29.000 114 33819.16 266.75 17111.24 88888.00 2019-04-24 17:36:30.000 114 33819.16 266.73 17111.19 37902.51 2019-04-24 17:36:31.000 114 33819.12 266.77 17111.19 88888.00 2019-04-24 17:36:32.000 114 33819.13 266.76 17111.24 88888.00 2019-04-24 17:36:33.000 114 33819.11 266.75 17111.19 88888.00 2019-04-24 17:36:34.000 114 33819.10 266.74 17111.17 88888.00 2019-04-24 17:36:35.000 114 33819.11 266.79 17111.18 37902.56 2019-04-24 17:36:36.000 114 33819.10 266.77 17111.19 88888.00 2019-04-24 17:36:37.000 114 33819.09 266.72 17111.18 88888.00 2019-04-24 17:36:38.000 114 33819.09 266.73 17111.17 88888.00 2019-04-24 17:36:39.000 114 33819.11 266.76 17111.22 88888.00 2019-04-24 17:36:40.000 114 33819.09 266.73 17111.23 37902.57 2019-04-24 17:36:41.000 114 33819.11 266.76 17111.24 88888.00 2019-04-24 17:36:42.000 114 33819.10 266.82 17111.25 88888.00 2019-04-24 17:36:43.000 114 33819.11 266.85 17111.21 88888.00 2019-04-24 17:36:44.000 114 33819.12 266.80 17111.22 88888.00 2019-04-24 17:36:45.000 114 33819.13 266.79 17111.20 37902.56 2019-04-24 17:36:46.000 114 33819.14 266.80 17111.21 88888.00 2019-04-24 17:36:47.000 114 33819.09 266.77 17111.20 88888.00 2019-04-24 17:36:48.000 114 33819.11 266.77 17111.20 88888.00 2019-04-24 17:36:49.000 114 33819.08 266.78 17111.23 88888.00 2019-04-24 17:36:50.000 114 33819.08 266.78 17111.26 37902.54 2019-04-24 17:36:51.000 114 33819.07 266.75 17111.27 88888.00 2019-04-24 17:36:52.000 114 33819.06 266.75 17111.21 88888.00 2019-04-24 17:36:53.000 114 33819.10 266.75 17111.16 88888.00 2019-04-24 17:36:54.000 114 33819.12 266.73 17111.18 88888.00 2019-04-24 17:36:55.000 114 33819.15 266.74 17111.19 37902.51 2019-04-24 17:36:56.000 114 33819.12 266.73 17111.16 88888.00 2019-04-24 17:36:57.000 114 33819.14 266.74 17111.18 88888.00 2019-04-24 17:36:58.000 114 33819.14 266.79 17111.19 88888.00 2019-04-24 17:36:59.000 114 33819.13 266.77 17111.17 88888.00 2019-04-24 17:37:00.000 114 33819.11 266.80 17111.19 37902.54 2019-04-24 17:37:01.000 114 33819.14 266.76 17111.18 88888.00 2019-04-24 17:37:02.000 114 33819.15 266.73 17111.17 88888.00 2019-04-24 17:37:03.000 114 33819.19 266.72 17111.14 88888.00 2019-04-24 17:37:04.000 114 33819.17 266.73 17111.15 88888.00 2019-04-24 17:37:05.000 114 33819.18 266.76 17111.16 37902.60 2019-04-24 17:37:06.000 114 33819.14 266.77 17111.19 88888.00 2019-04-24 17:37:07.000 114 33819.15 266.76 17111.18 88888.00 2019-04-24 17:37:08.000 114 33819.16 266.75 17111.21 88888.00 2019-04-24 17:37:09.000 114 33819.17 266.73 17111.26 88888.00 2019-04-24 17:37:10.000 114 33819.17 266.72 17111.27 37902.51 2019-04-24 17:37:11.000 114 33819.16 266.71 17111.25 88888.00 2019-04-24 17:37:12.000 114 33819.14 266.69 17111.20 88888.00 2019-04-24 17:37:13.000 114 33819.16 266.68 17111.26 88888.00 2019-04-24 17:37:14.000 114 33819.15 266.63 17111.27 88888.00 2019-04-24 17:37:15.000 114 33819.15 266.67 17111.23 37902.54 2019-04-24 17:37:16.000 114 33819.16 266.68 17111.20 88888.00 2019-04-24 17:37:17.000 114 33819.18 266.69 17111.19 88888.00 2019-04-24 17:37:18.000 114 33819.13 266.69 17111.20 88888.00 2019-04-24 17:37:19.000 114 33819.09 266.69 17111.21 88888.00 2019-04-24 17:37:20.000 114 33819.06 266.66 17111.17 37902.57 2019-04-24 17:37:21.000 114 33819.06 266.65 17111.20 88888.00 2019-04-24 17:37:22.000 114 33819.06 266.67 17111.19 88888.00 2019-04-24 17:37:23.000 114 33819.10 266.71 17111.21 88888.00 2019-04-24 17:37:24.000 114 33819.10 266.71 17111.16 88888.00 2019-04-24 17:37:25.000 114 33819.14 266.71 17111.21 37902.61 2019-04-24 17:37:26.000 114 33819.10 266.73 17111.25 88888.00 2019-04-24 17:37:27.000 114 33819.09 266.73 17111.28 88888.00 2019-04-24 17:37:28.000 114 33819.11 266.74 17111.32 88888.00 2019-04-24 17:37:29.000 114 33819.14 266.73 17111.28 88888.00 2019-04-24 17:37:30.000 114 33819.18 266.71 17111.26 37902.65 2019-04-24 17:37:31.000 114 33819.15 266.71 17111.30 88888.00 2019-04-24 17:37:32.000 114 33819.13 266.70 17111.29 88888.00 2019-04-24 17:37:33.000 114 33819.14 266.72 17111.30 88888.00 2019-04-24 17:37:34.000 114 33819.14 266.70 17111.27 88888.00 2019-04-24 17:37:35.000 114 33819.09 266.69 17111.26 37902.61 2019-04-24 17:37:36.000 114 33819.10 266.66 17111.26 88888.00 2019-04-24 17:37:37.000 114 33819.09 266.65 17111.28 88888.00 2019-04-24 17:37:38.000 114 33819.08 266.65 17111.29 88888.00 2019-04-24 17:37:39.000 114 33819.09 266.72 17111.28 88888.00 2019-04-24 17:37:40.000 114 33819.09 266.70 17111.26 37902.56 2019-04-24 17:37:41.000 114 33819.12 266.69 17111.28 88888.00 2019-04-24 17:37:42.000 114 33819.16 266.70 17111.30 88888.00 2019-04-24 17:37:43.000 114 33819.16 266.70 17111.30 88888.00 2019-04-24 17:37:44.000 114 33819.14 266.70 17111.26 88888.00 2019-04-24 17:37:45.000 114 33819.19 266.73 17111.32 37902.58 2019-04-24 17:37:46.000 114 33819.18 266.71 17111.31 88888.00 2019-04-24 17:37:47.000 114 33819.15 266.73 17111.31 88888.00 2019-04-24 17:37:48.000 114 33819.15 266.72 17111.30 88888.00 2019-04-24 17:37:49.000 114 33819.13 266.69 17111.29 88888.00 2019-04-24 17:37:50.000 114 33819.17 266.70 17111.29 37902.62 2019-04-24 17:37:51.000 114 33819.21 266.71 17111.28 88888.00 2019-04-24 17:37:52.000 114 33819.18 266.69 17111.31 88888.00 2019-04-24 17:37:53.000 114 33819.19 266.68 17111.29 88888.00 2019-04-24 17:37:54.000 114 33819.19 266.70 17111.31 88888.00 2019-04-24 17:37:55.000 114 33819.18 266.68 17111.28 37902.54 2019-04-24 17:37:56.000 114 33819.13 266.64 17111.29 88888.00 2019-04-24 17:37:57.000 114 33819.13 266.66 17111.26 88888.00 2019-04-24 17:37:58.000 114 33819.14 266.67 17111.28 88888.00 2019-04-24 17:37:59.000 114 33819.13 266.71 17111.31 88888.00 2019-04-24 17:38:00.000 114 33819.14 266.73 17111.30 37902.57 2019-04-24 17:38:01.000 114 33819.14 266.69 17111.31 88888.00 2019-04-24 17:38:02.000 114 33819.13 266.68 17111.28 88888.00 2019-04-24 17:38:03.000 114 33819.13 266.70 17111.28 88888.00 2019-04-24 17:38:04.000 114 33819.09 266.71 17111.25 88888.00 2019-04-24 17:38:05.000 114 33819.09 266.73 17111.25 37902.60 2019-04-24 17:38:06.000 114 33819.09 266.72 17111.23 88888.00 2019-04-24 17:38:07.000 114 33819.09 266.72 17111.22 88888.00 2019-04-24 17:38:08.000 114 33819.09 266.68 17111.20 88888.00 2019-04-24 17:38:09.000 114 33819.07 266.67 17111.23 88888.00 2019-04-24 17:38:10.000 114 33819.05 266.62 17111.22 37902.54 2019-04-24 17:38:11.000 114 33819.05 266.62 17111.24 88888.00 2019-04-24 17:38:12.000 114 33819.06 266.63 17111.25 88888.00 2019-04-24 17:38:13.000 114 33819.04 266.65 17111.30 88888.00 2019-04-24 17:38:14.000 114 33819.08 266.69 17111.24 88888.00 2019-04-24 17:38:15.000 114 33819.06 266.71 17111.23 37902.54 2019-04-24 17:38:16.000 114 33819.04 266.69 17111.20 88888.00 2019-04-24 17:38:17.000 114 33819.05 266.68 17111.16 88888.00 2019-04-24 17:38:18.000 114 33819.04 266.67 17111.21 88888.00 2019-04-24 17:38:19.000 114 33819.02 266.65 17111.22 88888.00 2019-04-24 17:38:20.000 114 33818.98 266.61 17111.22 37902.47 2019-04-24 17:38:21.000 114 33818.95 266.63 17111.24 88888.00 2019-04-24 17:38:22.000 114 33818.94 266.63 17111.23 88888.00 2019-04-24 17:38:23.000 114 33818.90 266.62 17111.24 88888.00 2019-04-24 17:38:24.000 114 33818.92 266.63 17111.26 88888.00 2019-04-24 17:38:25.000 114 33818.92 266.62 17111.28 37902.51 2019-04-24 17:38:26.000 114 33818.95 266.63 17111.26 88888.00 2019-04-24 17:38:27.000 114 33818.98 266.66 17111.31 88888.00 2019-04-24 17:38:28.000 114 33818.93 266.68 17111.32 88888.00 2019-04-24 17:38:29.000 114 33818.96 266.68 17111.30 88888.00 2019-04-24 17:38:30.000 114 33819.02 266.68 17111.25 37902.42 2019-04-24 17:38:31.000 114 33819.04 266.69 17111.24 88888.00 2019-04-24 17:38:32.000 114 33818.99 266.64 17111.22 88888.00 2019-04-24 17:38:33.000 114 33818.99 266.64 17111.20 88888.00 2019-04-24 17:38:34.000 114 33819.03 266.65 17111.21 88888.00 2019-04-24 17:38:35.000 114 33819.06 266.67 17111.25 37902.47 2019-04-24 17:38:36.000 114 33819.05 266.66 17111.25 88888.00 2019-04-24 17:38:37.000 114 33819.08 266.62 17111.29 88888.00 2019-04-24 17:38:38.000 114 33819.10 266.61 17111.30 88888.00 2019-04-24 17:38:39.000 114 33819.10 266.57 17111.28 88888.00 2019-04-24 17:38:40.000 114 33819.08 266.58 17111.27 37902.50 2019-04-24 17:38:41.000 114 33819.11 266.62 17111.23 88888.00 2019-04-24 17:38:42.000 114 33819.13 266.61 17111.22 88888.00 2019-04-24 17:38:43.000 114 33819.14 266.59 17111.28 88888.00 2019-04-24 17:38:44.000 114 33819.17 266.58 17111.28 88888.00 2019-04-24 17:38:45.000 114 33819.15 266.59 17111.31 37902.58 2019-04-24 17:38:46.000 114 33819.12 266.57 17111.26 88888.00 2019-04-24 17:38:47.000 114 33819.16 266.60 17111.28 88888.00 2019-04-24 17:38:48.000 114 33819.14 266.58 17111.23 88888.00 2019-04-24 17:38:49.000 114 33819.19 266.58 17111.23 88888.00 2019-04-24 17:38:50.000 114 33819.18 266.62 17111.27 37902.57 2019-04-24 17:38:51.000 114 33819.15 266.61 17111.27 88888.00 2019-04-24 17:38:52.000 114 33819.14 266.59 17111.24 88888.00 2019-04-24 17:38:53.000 114 33819.13 266.58 17111.25 88888.00 2019-04-24 17:38:54.000 114 33819.14 266.58 17111.27 88888.00 2019-04-24 17:38:55.000 114 33819.14 266.55 17111.28 37902.61 2019-04-24 17:38:56.000 114 33819.09 266.54 17111.27 88888.00 2019-04-24 17:38:57.000 114 33819.10 266.57 17111.26 88888.00 2019-04-24 17:38:58.000 114 33819.04 266.53 17111.27 88888.00 2019-04-24 17:38:59.000 114 33819.03 266.53 17111.28 88888.00 2019-04-24 17:39:00.000 114 33819.05 266.55 17111.29 37902.57 2019-04-24 17:39:01.000 114 33819.04 266.57 17111.31 88888.00 2019-04-24 17:39:02.000 114 33819.01 266.55 17111.27 88888.00 2019-04-24 17:39:03.000 114 33819.00 266.56 17111.29 88888.00 2019-04-24 17:39:04.000 114 33818.93 266.57 17111.32 88888.00 2019-04-24 17:39:05.000 114 33818.93 266.55 17111.26 37902.50 2019-04-24 17:39:06.000 114 33818.93 266.52 17111.25 88888.00 2019-04-24 17:39:07.000 114 33818.93 266.54 17111.29 88888.00 2019-04-24 17:39:08.000 114 33818.89 266.50 17111.23 88888.00 2019-04-24 17:39:09.000 114 33818.85 266.50 17111.23 88888.00 2019-04-24 17:39:10.000 114 33818.82 266.54 17111.28 37902.47 2019-04-24 17:39:11.000 114 33818.84 266.51 17111.29 88888.00 2019-04-24 17:39:12.000 114 33818.82 266.52 17111.33 88888.00 2019-04-24 17:39:13.000 114 33818.82 266.53 17111.29 88888.00 2019-04-24 17:39:14.000 114 33818.88 266.54 17111.31 88888.00 2019-04-24 17:39:15.000 114 33818.90 266.51 17111.26 37902.39 2019-04-24 17:39:16.000 114 33818.88 266.48 17111.24 88888.00 2019-04-24 17:39:17.000 114 33818.91 266.54 17111.25 88888.00 2019-04-24 17:39:18.000 114 33818.90 266.53 17111.26 88888.00 2019-04-24 17:39:19.000 114 33818.87 266.51 17111.27 88888.00 2019-04-24 17:39:20.000 114 33818.86 266.55 17111.30 37902.26 2019-04-24 17:39:21.000 114 33818.85 266.52 17111.25 88888.00 2019-04-24 17:39:22.000 114 33818.89 266.54 17111.27 88888.00 2019-04-24 17:39:23.000 114 33818.91 266.55 17111.31 88888.00 2019-04-24 17:39:24.000 114 33818.92 266.54 17111.28 88888.00 2019-04-24 17:39:25.000 114 33818.93 266.58 17111.28 37902.35 2019-04-24 17:39:26.000 114 33818.93 266.61 17111.26 88888.00 2019-04-24 17:39:27.000 114 33818.91 266.52 17111.25 88888.00 2019-04-24 17:39:28.000 114 33818.87 266.50 17111.17 88888.00 2019-04-24 17:39:29.000 114 33818.91 266.52 17111.17 88888.00 2019-04-24 17:39:30.000 114 33818.93 266.50 17111.19 37902.39 2019-04-24 17:39:31.000 114 33818.97 266.51 17111.23 88888.00 2019-04-24 17:39:32.000 114 33818.96 266.52 17111.21 88888.00 2019-04-24 17:39:33.000 114 33818.95 266.51 17111.24 88888.00 2019-04-24 17:39:34.000 114 33818.96 266.51 17111.20 88888.00 2019-04-24 17:39:35.000 114 33818.99 266.54 17111.21 37902.39 2019-04-24 17:39:36.000 114 33819.00 266.57 17111.19 88888.00 2019-04-24 17:39:37.000 114 33818.99 266.51 17111.24 88888.00 2019-04-24 17:39:38.000 114 33818.98 266.50 17111.22 88888.00 2019-04-24 17:39:39.000 114 33818.99 266.54 17111.25 88888.00 2019-04-24 17:39:40.000 114 33819.01 266.55 17111.20 37902.47 2019-04-24 17:39:41.000 114 33819.00 266.54 17111.19 88888.00 2019-04-24 17:39:42.000 114 33818.98 266.54 17111.26 88888.00 2019-04-24 17:39:43.000 114 33818.98 266.52 17111.29 88888.00 2019-04-24 17:39:44.000 114 33818.99 266.53 17111.31 88888.00 2019-04-24 17:39:45.000 114 33818.98 266.52 17111.33 37902.43 2019-04-24 17:39:46.000 114 33818.98 266.52 17111.26 88888.00 2019-04-24 17:39:47.000 114 33818.94 266.52 17111.29 88888.00 2019-04-24 17:39:48.000 114 33818.95 266.48 17111.30 88888.00 2019-04-24 17:39:49.000 114 33818.94 266.48 17111.31 88888.00 2019-04-24 17:39:50.000 114 33818.94 266.52 17111.30 37902.44 2019-04-24 17:39:51.000 114 33818.92 266.51 17111.31 88888.00 2019-04-24 17:39:52.000 114 33818.88 266.50 17111.26 88888.00 2019-04-24 17:39:53.000 114 33818.88 266.50 17111.33 88888.00 2019-04-24 17:39:54.000 114 33818.85 266.47 17111.36 88888.00 2019-04-24 17:39:55.000 114 33818.86 266.50 17111.36 37902.39 2019-04-24 17:39:56.000 114 33818.83 266.46 17111.33 88888.00 2019-04-24 17:39:57.000 114 33818.82 266.46 17111.35 88888.00 2019-04-24 17:39:58.000 114 33818.83 266.47 17111.32 88888.00 2019-04-24 17:39:59.000 114 33818.81 266.51 17111.33 88888.00 2019-04-24 17:40:00.000 114 33818.80 266.53 17111.32 37902.32 2019-04-24 17:40:01.000 114 33818.81 266.56 17111.34 88888.00 2019-04-24 17:40:02.000 114 33818.81 266.54 17111.34 88888.00 2019-04-24 17:40:03.000 114 33818.79 266.47 17111.30 88888.00 2019-04-24 17:40:04.000 114 33818.80 266.50 17111.28 88888.00 2019-04-24 17:40:05.000 114 33818.85 266.49 17111.25 37902.31 2019-04-24 17:40:06.000 114 33818.82 266.44 17111.22 88888.00 2019-04-24 17:40:07.000 114 33818.79 266.44 17111.25 88888.00 2019-04-24 17:40:08.000 114 33818.84 266.42 17111.19 88888.00 2019-04-24 17:40:09.000 114 33818.84 266.45 17111.21 88888.00 2019-04-24 17:40:10.000 114 33818.86 266.45 17111.27 37902.38 2019-04-24 17:40:11.000 114 33818.88 266.45 17111.30 88888.00 2019-04-24 17:40:12.000 114 33818.86 266.40 17111.28 88888.00 2019-04-24 17:40:13.000 114 33818.85 266.42 17111.28 88888.00 2019-04-24 17:40:14.000 114 33818.86 266.42 17111.28 88888.00 2019-04-24 17:40:15.000 114 33818.85 266.42 17111.30 37902.36 2019-04-24 17:40:16.000 114 33818.82 266.38 17111.25 88888.00 2019-04-24 17:40:17.000 114 33818.83 266.34 17111.26 88888.00 2019-04-24 17:40:18.000 114 33818.83 266.41 17111.30 88888.00 2019-04-24 17:40:19.000 114 33818.82 266.38 17111.28 88888.00 2019-04-24 17:40:20.000 114 33818.83 266.35 17111.29 37902.39 2019-04-24 17:40:21.000 114 33818.87 266.38 17111.27 88888.00 2019-04-24 17:40:22.000 114 33818.87 266.39 17111.27 88888.00 2019-04-24 17:40:23.000 114 33818.88 266.39 17111.28 88888.00 2019-04-24 17:40:24.000 114 33818.89 266.35 17111.23 88888.00 2019-04-24 17:40:25.000 114 33818.87 266.40 17111.24 37902.36 2019-04-24 17:40:26.000 114 33818.88 266.40 17111.27 88888.00 2019-04-24 17:40:27.000 114 33818.91 266.36 17111.28 88888.00 2019-04-24 17:40:28.000 114 33818.93 266.36 17111.28 88888.00 2019-04-24 17:40:29.000 114 33818.90 266.34 17111.27 88888.00 2019-04-24 17:40:30.000 114 33818.94 266.31 17111.25 37902.39 2019-04-24 17:40:31.000 114 33818.92 266.33 17111.23 88888.00 2019-04-24 17:40:32.000 114 33818.93 266.32 17111.24 88888.00 2019-04-24 17:40:33.000 114 33818.95 266.33 17111.28 88888.00 2019-04-24 17:40:34.000 114 33818.95 266.35 17111.24 88888.00 2019-04-24 17:40:35.000 114 33818.97 266.34 17111.25 37902.46 2019-04-24 17:40:36.000 114 33818.95 266.35 17111.27 88888.00 2019-04-24 17:40:37.000 114 33818.95 266.33 17111.25 88888.00 2019-04-24 17:40:38.000 114 33818.96 266.31 17111.22 88888.00 2019-04-24 17:40:39.000 114 33818.94 266.28 17111.21 88888.00 2019-04-24 17:40:40.000 114 33818.95 266.23 17111.25 37902.51 2019-04-24 17:40:41.000 114 33818.99 266.25 17111.30 88888.00 2019-04-24 17:40:42.000 114 33818.98 266.24 17111.26 88888.00 2019-04-24 17:40:43.000 114 33819.00 266.28 17111.26 88888.00 2019-04-24 17:40:44.000 114 33819.01 266.28 17111.26 88888.00 2019-04-24 17:40:45.000 114 33819.01 266.27 17111.21 37902.42 2019-04-24 17:40:46.000 114 33819.04 266.26 17111.25 88888.00 2019-04-24 17:40:47.000 114 33819.02 266.27 17111.22 88888.00 2019-04-24 17:40:48.000 114 33819.03 266.30 17111.17 88888.00 2019-04-24 17:40:49.000 114 33819.05 266.29 17111.19 88888.00 2019-04-24 17:40:50.000 114 33819.06 266.22 17111.18 37902.51 2019-04-24 17:40:51.000 114 33819.00 266.23 17111.16 88888.00 2019-04-24 17:40:52.000 114 33819.00 266.21 17111.17 88888.00 2019-04-24 17:40:53.000 114 33819.01 266.22 17111.14 88888.00 2019-04-24 17:40:54.000 114 33818.98 266.19 17111.15 88888.00 2019-04-24 17:40:55.000 114 33819.00 266.21 17111.18 37902.43 2019-04-24 17:40:56.000 114 33818.97 266.21 17111.15 88888.00 2019-04-24 17:40:57.000 114 33818.96 266.19 17111.20 88888.00 2019-04-24 17:40:58.000 114 33818.94 266.18 17111.20 88888.00 2019-04-24 17:40:59.000 114 33818.93 266.22 17111.19 88888.00 2019-04-24 17:41:00.000 114 33818.96 266.26 17111.19 37902.40 2019-04-24 17:41:01.000 114 33818.97 266.25 17111.22 88888.00 2019-04-24 17:41:02.000 114 33818.95 266.24 17111.20 88888.00 2019-04-24 17:41:03.000 114 33818.95 266.24 17111.19 88888.00 2019-04-24 17:41:04.000 114 33818.93 266.23 17111.19 88888.00 2019-04-24 17:41:05.000 114 33818.95 266.25 17111.25 37902.39 2019-04-24 17:41:06.000 114 33818.95 266.22 17111.23 88888.00 2019-04-24 17:41:07.000 114 33818.95 266.24 17111.20 88888.00 2019-04-24 17:41:08.000 114 33818.98 266.21 17111.19 88888.00 2019-04-24 17:41:09.000 114 33818.94 266.19 17111.21 88888.00 2019-04-24 17:41:10.000 114 33818.94 266.23 17111.22 37902.33 2019-04-24 17:41:11.000 114 33818.95 266.25 17111.19 88888.00 2019-04-24 17:41:12.000 114 33818.93 266.26 17111.23 88888.00 2019-04-24 17:41:13.000 114 33818.95 266.25 17111.21 88888.00 2019-04-24 17:41:14.000 114 33818.94 266.23 17111.24 88888.00 2019-04-24 17:41:15.000 114 33818.93 266.24 17111.25 37902.46 2019-04-24 17:41:16.000 114 33818.96 266.25 17111.32 88888.00 2019-04-24 17:41:17.000 114 33818.96 266.22 17111.29 88888.00 2019-04-24 17:41:18.000 114 33818.95 266.20 17111.28 88888.00 2019-04-24 17:41:19.000 114 33818.97 266.25 17111.30 88888.00 2019-04-24 17:41:20.000 114 33818.96 266.24 17111.30 37902.46 2019-04-24 17:41:21.000 114 33818.96 266.21 17111.29 88888.00 2019-04-24 17:41:22.000 114 33818.98 266.22 17111.27 88888.00 2019-04-24 17:41:23.000 114 33819.01 266.23 17111.25 88888.00 2019-04-24 17:41:24.000 114 33819.04 266.24 17111.27 88888.00 2019-04-24 17:41:25.000 114 33819.04 266.27 17111.23 37902.43 2019-04-24 17:41:26.000 114 33819.01 266.25 17111.23 88888.00 2019-04-24 17:41:27.000 114 33819.03 266.19 17111.24 88888.00 2019-04-24 17:41:28.000 114 33819.02 266.19 17111.24 88888.00 2019-04-24 17:41:29.000 114 33818.99 266.17 17111.22 88888.00 2019-04-24 17:41:30.000 114 33819.03 266.15 17111.27 37902.46 2019-04-24 17:41:31.000 114 33819.11 266.14 17111.27 88888.00 2019-04-24 17:41:32.000 114 33819.13 266.14 17111.24 88888.00 2019-04-24 17:41:33.000 114 33819.08 266.15 17111.22 88888.00 2019-04-24 17:41:34.000 114 33819.09 266.13 17111.23 88888.00 2019-04-24 17:41:35.000 114 33819.09 266.15 17111.26 37902.50 2019-04-24 17:41:36.000 114 33819.09 266.12 17111.25 88888.00 2019-04-24 17:41:37.000 114 33819.12 266.08 17111.23 88888.00 2019-04-24 17:41:38.000 114 33819.08 266.12 17111.27 88888.00 2019-04-24 17:41:39.000 114 33819.06 266.12 17111.23 88888.00 2019-04-24 17:41:40.000 114 33819.09 266.10 17111.23 37902.57 2019-04-24 17:41:41.000 114 33819.13 266.10 17111.23 88888.00 2019-04-24 17:41:42.000 114 33819.13 266.08 17111.22 88888.00 2019-04-24 17:41:43.000 114 33819.09 266.04 17111.26 88888.00 2019-04-24 17:41:44.000 114 33819.09 266.04 17111.28 88888.00 2019-04-24 17:41:45.000 114 33819.11 266.05 17111.32 37902.50 2019-04-24 17:41:46.000 114 33819.10 266.07 17111.29 88888.00 2019-04-24 17:41:47.000 114 33819.08 266.07 17111.24 88888.00 2019-04-24 17:41:48.000 114 33819.06 266.05 17111.29 88888.00 2019-04-24 17:41:49.000 114 33819.07 266.04 17111.27 88888.00 2019-04-24 17:41:50.000 114 33819.07 266.07 17111.27 37902.43 2019-04-24 17:41:51.000 114 33819.04 266.09 17111.30 88888.00 2019-04-24 17:41:52.000 114 33819.05 266.08 17111.32 88888.00 2019-04-24 17:41:53.000 114 33818.99 266.05 17111.29 88888.00 2019-04-24 17:41:54.000 114 33818.99 266.03 17111.30 88888.00 2019-04-24 17:41:55.000 114 33818.96 266.03 17111.28 37902.51 2019-04-24 17:41:56.000 114 33818.98 266.02 17111.27 88888.00 2019-04-24 17:41:57.000 114 33818.98 265.98 17111.25 88888.00 2019-04-24 17:41:58.000 114 33818.98 266.01 17111.29 88888.00 2019-04-24 17:41:59.000 114 33818.96 266.00 17111.27 88888.00 2019-04-24 17:42:00.000 114 33818.98 266.01 17111.28 37902.38 2019-04-24 17:42:01.000 114 33818.99 266.04 17111.30 88888.00 2019-04-24 17:42:02.000 114 33818.98 266.04 17111.29 88888.00 2019-04-24 17:42:03.000 114 33819.02 266.02 17111.26 88888.00 2019-04-24 17:42:04.000 114 33819.03 266.01 17111.28 88888.00 2019-04-24 17:42:05.000 114 33819.04 266.04 17111.33 37902.42 2019-04-24 17:42:06.000 114 33819.03 266.03 17111.31 88888.00 2019-04-24 17:42:07.000 114 33819.06 266.02 17111.28 88888.00 2019-04-24 17:42:08.000 114 33819.04 266.03 17111.30 88888.00 2019-04-24 17:42:09.000 114 33819.03 266.11 17111.30 88888.00 2019-04-24 17:42:10.000 114 33819.09 266.09 17111.27 37902.47 2019-04-24 17:42:11.000 114 33819.10 266.07 17111.31 88888.00 2019-04-24 17:42:12.000 114 33819.05 266.04 17111.30 88888.00 2019-04-24 17:42:13.000 114 33819.03 266.00 17111.31 88888.00 2019-04-24 17:42:14.000 114 33819.02 265.99 17111.30 88888.00 2019-04-24 17:42:15.000 114 33819.08 265.99 17111.28 37902.46 2019-04-24 17:42:16.000 114 33819.10 266.00 17111.28 88888.00 2019-04-24 17:42:17.000 114 33819.09 265.97 17111.30 88888.00 2019-04-24 17:42:18.000 114 33819.02 265.98 17111.29 88888.00 2019-04-24 17:42:19.000 114 33819.07 265.97 17111.26 88888.00 2019-04-24 17:42:20.000 114 33819.12 265.98 17111.30 37902.58 2019-04-24 17:42:21.000 114 33819.17 265.92 17111.33 88888.00 2019-04-24 17:42:22.000 114 33819.19 265.94 17111.32 88888.00 2019-04-24 17:42:23.000 114 33819.16 265.94 17111.37 88888.00 2019-04-24 17:42:24.000 114 33819.15 265.97 17111.40 88888.00 2019-04-24 17:42:25.000 114 33819.14 265.95 17111.39 37902.58 2019-04-24 17:42:26.000 114 33819.07 265.96 17111.35 88888.00 2019-04-24 17:42:27.000 114 33819.06 265.96 17111.36 88888.00 2019-04-24 17:42:28.000 114 33819.09 265.95 17111.38 88888.00 2019-04-24 17:42:29.000 114 33819.10 265.96 17111.33 88888.00 2019-04-24 17:42:30.000 114 33819.10 265.95 17111.30 37902.50 2019-04-24 17:42:31.000 114 33819.09 265.94 17111.27 88888.00 2019-04-24 17:42:32.000 114 33819.06 265.90 17111.30 88888.00 2019-04-24 17:42:33.000 114 33819.07 265.88 17111.30 88888.00 2019-04-24 17:42:34.000 114 33819.08 265.91 17111.30 88888.00 2019-04-24 17:42:35.000 114 33819.09 265.94 17111.26 37902.47 2019-04-24 17:42:36.000 114 33819.10 265.95 17111.25 88888.00 2019-04-24 17:42:37.000 114 33819.11 266.00 17111.29 88888.00 2019-04-24 17:42:38.000 114 33819.11 265.98 17111.29 88888.00 2019-04-24 17:42:39.000 114 33819.08 265.97 17111.28 88888.00 2019-04-24 17:42:40.000 114 33819.05 265.95 17111.27 37902.46 2019-04-24 17:42:41.000 114 33819.03 265.94 17111.24 88888.00 2019-04-24 17:42:42.000 114 33819.02 265.91 17111.29 88888.00 2019-04-24 17:42:43.000 114 33819.04 265.93 17111.29 88888.00 2019-04-24 17:42:44.000 114 33819.01 265.92 17111.27 88888.00 2019-04-24 17:42:45.000 114 33819.09 265.90 17111.29 37902.53 2019-04-24 17:42:46.000 114 33819.10 265.90 17111.33 88888.00 2019-04-24 17:42:47.000 114 33819.06 265.91 17111.33 88888.00 2019-04-24 17:42:48.000 114 33819.05 265.94 17111.33 88888.00 2019-04-24 17:42:49.000 114 33819.08 265.98 17111.35 88888.00 2019-04-24 17:42:50.000 114 33819.10 265.98 17111.33 37902.40 2019-04-24 17:42:51.000 114 33819.11 265.94 17111.35 88888.00 2019-04-24 17:42:52.000 114 33819.09 265.95 17111.31 88888.00 2019-04-24 17:42:53.000 114 33819.10 265.91 17111.32 88888.00 2019-04-24 17:42:54.000 114 33819.13 265.91 17111.29 88888.00 2019-04-24 17:42:55.000 114 33819.13 265.92 17111.29 37902.47 2019-04-24 17:42:56.000 114 33819.12 265.93 17111.30 88888.00 2019-04-24 17:42:57.000 114 33819.10 265.92 17111.34 88888.00 2019-04-24 17:42:58.000 114 33819.11 265.90 17111.28 88888.00 2019-04-24 17:42:59.000 114 33819.10 265.87 17111.27 88888.00 2019-04-24 17:43:00.000 114 33819.10 265.85 17111.29 37902.54 2019-04-24 17:43:01.000 114 33819.11 265.84 17111.28 88888.00 2019-04-24 17:43:02.000 114 33819.14 265.85 17111.29 88888.00 2019-04-24 17:43:03.000 114 33819.14 265.89 17111.27 88888.00 2019-04-24 17:43:04.000 114 33819.18 265.86 17111.21 88888.00 2019-04-24 17:43:05.000 114 33819.19 265.85 17111.23 37902.50 2019-04-24 17:43:06.000 114 33819.14 265.84 17111.28 88888.00 2019-04-24 17:43:07.000 114 33819.15 265.83 17111.29 88888.00 2019-04-24 17:43:08.000 114 33819.17 265.86 17111.27 88888.00 2019-04-24 17:43:09.000 114 33819.11 265.85 17111.24 88888.00 2019-04-24 17:43:10.000 114 33819.07 265.85 17111.21 37902.56 2019-04-24 17:43:11.000 114 33819.07 265.86 17111.24 88888.00 2019-04-24 17:43:12.000 114 33819.06 265.84 17111.25 88888.00 2019-04-24 17:43:13.000 114 33819.08 265.82 17111.21 88888.00 2019-04-24 17:43:14.000 114 33819.10 265.82 17111.24 88888.00 2019-04-24 17:43:15.000 114 33819.12 265.86 17111.25 37902.51 2019-04-24 17:43:16.000 114 33819.14 265.87 17111.26 88888.00 2019-04-24 17:43:17.000 114 33819.10 265.87 17111.28 88888.00 2019-04-24 17:43:18.000 114 33819.11 265.86 17111.31 88888.00 2019-04-24 17:43:19.000 114 33819.15 265.83 17111.30 88888.00 2019-04-24 17:43:20.000 114 33819.18 265.82 17111.27 37902.54 2019-04-24 17:43:21.000 114 33819.20 265.83 17111.29 88888.00 2019-04-24 17:43:22.000 114 33819.17 265.84 17111.27 88888.00 2019-04-24 17:43:23.000 114 33819.15 265.82 17111.25 88888.00 2019-04-24 17:43:24.000 114 33819.19 265.78 17111.24 88888.00 2019-04-24 17:43:25.000 114 33819.22 265.78 17111.28 37902.54 2019-04-24 17:43:26.000 114 33819.16 265.76 17111.28 88888.00 2019-04-24 17:43:27.000 114 33819.14 265.81 17111.32 88888.00 2019-04-24 17:43:28.000 114 33819.18 265.82 17111.32 88888.00 2019-04-24 17:43:29.000 114 33819.23 265.79 17111.27 88888.00 2019-04-24 17:43:30.000 114 33819.23 265.78 17111.28 37902.58 2019-04-24 17:43:31.000 114 33819.23 265.78 17111.33 88888.00 2019-04-24 17:43:32.000 114 33819.20 265.79 17111.31 88888.00 2019-04-24 17:43:33.000 114 33819.26 265.80 17111.32 88888.00 2019-04-24 17:43:34.000 114 33819.21 265.80 17111.29 88888.00 2019-04-24 17:43:35.000 114 33819.19 265.80 17111.27 37902.54 2019-04-24 17:43:36.000 114 33819.19 265.81 17111.27 88888.00 2019-04-24 17:43:37.000 114 33819.22 265.83 17111.27 88888.00 2019-04-24 17:43:38.000 114 33819.20 265.80 17111.24 88888.00 2019-04-24 17:43:39.000 114 33819.26 265.82 17111.26 88888.00 2019-04-24 17:43:40.000 114 33819.23 265.78 17111.24 37902.54 2019-04-24 17:43:41.000 114 33819.24 265.80 17111.23 88888.00 2019-04-24 17:43:42.000 114 33819.25 265.80 17111.27 88888.00 2019-04-24 17:43:43.000 114 33819.23 265.77 17111.33 88888.00 2019-04-24 17:43:44.000 114 33819.21 265.73 17111.29 88888.00 2019-04-24 17:43:45.000 114 33819.23 265.71 17111.25 37902.69 2019-04-24 17:43:46.000 114 33819.23 265.71 17111.28 88888.00 2019-04-24 17:43:47.000 114 33819.25 265.72 17111.28 88888.00 2019-04-24 17:43:48.000 114 33819.25 265.72 17111.23 88888.00 2019-04-24 17:43:49.000 114 33819.27 265.70 17111.26 88888.00 2019-04-24 17:43:50.000 114 33819.27 265.67 17111.25 37902.75 2019-04-24 17:43:51.000 114 33819.26 265.68 17111.28 88888.00 2019-04-24 17:43:52.000 114 33819.22 265.66 17111.26 88888.00 2019-04-24 17:43:53.000 114 33819.26 265.68 17111.29 88888.00 2019-04-24 17:43:54.000 114 33819.25 265.69 17111.30 88888.00 2019-04-24 17:43:55.000 114 33819.23 265.65 17111.28 37902.75 2019-04-24 17:43:56.000 114 33819.25 265.67 17111.26 88888.00 2019-04-24 17:43:57.000 114 33819.25 265.69 17111.21 88888.00 2019-04-24 17:43:58.000 114 33819.25 265.67 17111.19 88888.00 2019-04-24 17:43:59.000 114 33819.26 265.65 17111.23 88888.00 2019-04-24 17:44:00.000 114 33819.25 265.65 17111.22 37902.71 2019-04-24 17:44:01.000 114 33819.27 265.69 17111.22 88888.00 2019-04-24 17:44:02.000 114 33819.27 265.67 17111.24 88888.00 2019-04-24 17:44:03.000 114 33819.27 265.67 17111.24 88888.00 2019-04-24 17:44:04.000 114 33819.26 265.69 17111.23 88888.00 2019-04-24 17:44:05.000 114 33819.29 265.68 17111.25 37902.67 2019-04-24 17:44:06.000 114 33819.25 265.66 17111.29 88888.00 2019-04-24 17:44:07.000 114 33819.25 265.71 17111.30 88888.00 2019-04-24 17:44:08.000 114 33819.28 265.70 17111.24 88888.00 2019-04-24 17:44:09.000 114 33819.27 265.74 17111.30 88888.00 2019-04-24 17:44:10.000 114 33819.29 265.69 17111.27 37902.54 2019-04-24 17:44:11.000 114 33819.26 265.64 17111.22 88888.00 2019-04-24 17:44:12.000 114 33819.23 265.63 17111.25 88888.00 2019-04-24 17:44:13.000 114 33819.25 265.65 17111.27 88888.00 2019-04-24 17:44:14.000 114 33819.25 265.64 17111.24 88888.00 2019-04-24 17:44:15.000 114 33819.25 265.67 17111.25 37902.60 2019-04-24 17:44:16.000 114 33819.26 265.68 17111.26 88888.00 2019-04-24 17:44:17.000 114 33819.19 265.65 17111.24 88888.00 2019-04-24 17:44:18.000 114 33819.17 265.65 17111.24 88888.00 2019-04-24 17:44:19.000 114 33819.21 265.62 17111.22 88888.00 2019-04-24 17:44:20.000 114 33819.23 265.61 17111.23 37902.68 2019-04-24 17:44:21.000 114 33819.23 265.66 17111.25 88888.00 2019-04-24 17:44:22.000 114 33819.16 265.67 17111.24 88888.00 2019-04-24 17:44:23.000 114 33819.20 265.65 17111.28 88888.00 2019-04-24 17:44:24.000 114 33819.25 265.65 17111.32 88888.00 2019-04-24 17:44:25.000 114 33819.28 265.68 17111.27 37902.64 2019-04-24 17:44:26.000 114 33819.26 265.67 17111.23 88888.00 2019-04-24 17:44:27.000 114 33819.23 265.66 17111.22 88888.00 2019-04-24 17:44:28.000 114 33819.27 265.62 17111.21 88888.00 2019-04-24 17:44:29.000 114 33819.26 265.57 17111.23 88888.00 2019-04-24 17:44:30.000 114 33819.25 265.57 17111.22 37902.57 2019-04-24 17:44:31.000 114 33819.22 265.57 17111.20 88888.00 2019-04-24 17:44:32.000 114 33819.23 265.61 17111.20 88888.00 2019-04-24 17:44:33.000 114 33819.23 265.63 17111.21 88888.00 2019-04-24 17:44:34.000 114 33819.23 265.58 17111.24 88888.00 2019-04-24 17:44:35.000 114 33819.18 265.59 17111.25 37902.61 2019-04-24 17:44:36.000 114 33819.20 265.58 17111.23 88888.00 2019-04-24 17:44:37.000 114 33819.21 265.59 17111.23 88888.00 2019-04-24 17:44:38.000 114 33819.21 265.60 17111.21 88888.00 2019-04-24 17:44:39.000 114 33819.26 265.62 17111.21 88888.00 2019-04-24 17:44:40.000 114 33819.26 265.62 17111.26 37902.57 2019-04-24 17:44:41.000 114 33819.28 265.59 17111.23 88888.00 2019-04-24 17:44:42.000 114 33819.25 265.56 17111.22 88888.00 2019-04-24 17:44:43.000 114 33819.23 265.53 17111.20 88888.00 2019-04-24 17:44:44.000 114 33819.18 265.54 17111.20 88888.00 2019-04-24 17:44:45.000 114 33819.18 265.56 17111.19 37902.60 2019-04-24 17:44:46.000 114 33819.18 265.59 17111.18 88888.00 2019-04-24 17:44:47.000 114 33819.19 265.59 17111.23 88888.00 2019-04-24 17:44:48.000 114 33819.20 265.60 17111.22 88888.00 2019-04-24 17:44:49.000 114 33819.22 265.62 17111.20 88888.00 2019-04-24 17:44:50.000 114 33819.21 265.62 17111.18 37902.62 2019-04-24 17:44:51.000 114 33819.21 265.63 17111.16 88888.00 2019-04-24 17:44:52.000 114 33819.19 265.60 17111.17 88888.00 2019-04-24 17:44:53.000 114 33819.21 265.59 17111.20 88888.00 2019-04-24 17:44:54.000 114 33819.20 265.60 17111.20 88888.00 2019-04-24 17:44:55.000 114 33819.21 265.60 17111.20 37902.57 2019-04-24 17:44:56.000 114 33819.18 265.55 17111.18 88888.00 2019-04-24 17:44:57.000 114 33819.18 265.54 17111.19 88888.00 2019-04-24 17:44:58.000 114 33819.19 265.54 17111.21 88888.00 2019-04-24 17:44:59.000 114 33819.18 265.49 17111.22 88888.00 2019-04-24 17:45:00.000 114 33819.15 265.49 17111.25 37902.64 2019-04-24 17:45:01.000 114 33819.17 265.51 17111.23 88888.00 2019-04-24 17:45:02.000 114 33819.16 265.49 17111.24 88888.00 2019-04-24 17:45:03.000 114 33819.17 265.53 17111.24 88888.00 2019-04-24 17:45:04.000 114 33819.19 265.52 17111.30 88888.00 2019-04-24 17:45:05.000 114 33819.19 265.52 17111.28 37902.54 2019-04-24 17:45:06.000 114 33819.19 265.54 17111.27 88888.00 2019-04-24 17:45:07.000 114 33819.16 265.54 17111.27 88888.00 2019-04-24 17:45:08.000 114 33819.17 265.55 17111.26 88888.00 2019-04-24 17:45:09.000 114 33819.21 265.55 17111.29 88888.00 2019-04-24 17:45:10.000 114 33819.24 265.53 17111.30 37902.51 2019-04-24 17:45:11.000 114 33819.22 265.54 17111.28 88888.00 2019-04-24 17:45:12.000 114 33819.20 265.55 17111.25 88888.00 2019-04-24 17:45:13.000 114 33819.22 265.52 17111.23 88888.00 2019-04-24 17:45:14.000 114 33819.23 265.52 17111.26 88888.00 2019-04-24 17:45:15.000 114 33819.25 265.58 17111.24 37902.53 2019-04-24 17:45:16.000 114 33819.24 265.57 17111.22 88888.00 2019-04-24 17:45:17.000 114 33819.23 265.55 17111.22 88888.00 2019-04-24 17:45:18.000 114 33819.25 265.53 17111.21 88888.00 2019-04-24 17:45:19.000 114 33819.25 265.57 17111.19 88888.00 2019-04-24 17:45:20.000 114 33819.21 265.60 17111.22 37902.53 2019-04-24 17:45:21.000 114 33819.21 265.61 17111.18 88888.00 2019-04-24 17:45:22.000 114 33819.18 265.58 17111.12 88888.00 2019-04-24 17:45:23.000 114 33819.21 265.52 17111.18 88888.00 2019-04-24 17:45:24.000 114 33819.24 265.52 17111.18 88888.00 2019-04-24 17:45:25.000 114 33819.24 265.51 17111.20 37902.56 2019-04-24 17:45:26.000 114 33819.20 265.52 17111.19 88888.00 2019-04-24 17:45:27.000 114 33819.21 265.53 17111.18 88888.00 2019-04-24 17:45:28.000 114 33819.21 265.49 17111.17 88888.00 2019-04-24 17:45:29.000 114 33819.23 265.53 17111.21 88888.00 2019-04-24 17:45:30.000 114 33819.23 265.56 17111.21 37902.50 2019-04-24 17:45:31.000 114 33819.21 265.54 17111.15 88888.00 2019-04-24 17:45:32.000 114 33819.24 265.54 17111.22 88888.00 2019-04-24 17:45:33.000 114 33819.23 265.56 17111.23 88888.00 2019-04-24 17:45:34.000 114 33819.17 265.57 17111.19 88888.00 2019-04-24 17:45:35.000 114 33819.15 265.59 17111.21 37902.56 2019-04-24 17:45:36.000 114 33819.19 265.58 17111.20 88888.00 2019-04-24 17:45:37.000 114 33819.22 265.55 17111.18 88888.00 2019-04-24 17:45:38.000 114 33819.18 265.51 17111.18 88888.00 2019-04-24 17:45:39.000 114 33819.21 265.51 17111.18 88888.00 2019-04-24 17:45:40.000 114 33819.19 265.51 17111.22 37902.62 2019-04-24 17:45:41.000 114 33819.16 265.51 17111.23 88888.00 2019-04-24 17:45:42.000 114 33819.16 265.50 17111.19 88888.00 2019-04-24 17:45:43.000 114 33819.13 265.48 17111.20 88888.00 2019-04-24 17:45:44.000 114 33819.16 265.46 17111.17 88888.00 2019-04-24 17:45:45.000 114 33819.15 265.48 17111.19 37902.61 2019-04-24 17:45:46.000 114 33819.17 265.50 17111.22 88888.00 2019-04-24 17:45:47.000 114 33819.21 265.50 17111.23 88888.00 2019-04-24 17:45:48.000 114 33819.15 265.50 17111.22 88888.00 2019-04-24 17:45:49.000 114 33819.19 265.51 17111.19 88888.00 2019-04-24 17:45:50.000 114 33819.24 265.52 17111.16 37902.60 2019-04-24 17:45:51.000 114 33819.23 265.50 17111.18 88888.00 2019-04-24 17:45:52.000 114 33819.26 265.50 17111.19 88888.00 2019-04-24 17:45:53.000 114 33819.26 265.54 17111.23 88888.00 2019-04-24 17:45:54.000 114 33819.29 265.53 17111.17 88888.00 2019-04-24 17:45:55.000 114 33819.29 265.50 17111.16 37902.58 2019-04-24 17:45:56.000 114 33819.29 265.48 17111.22 88888.00 2019-04-24 17:45:57.000 114 33819.34 265.52 17111.23 88888.00 2019-04-24 17:45:58.000 114 33819.36 265.48 17111.25 88888.00 2019-04-24 17:45:59.000 114 33819.34 265.47 17111.25 88888.00 2019-04-24 17:46:00.000 114 33819.30 265.48 17111.23 37902.61 2019-04-24 17:46:01.000 114 33819.30 265.49 17111.25 88888.00 2019-04-24 17:46:02.000 114 33819.30 265.47 17111.26 88888.00 2019-04-24 17:46:03.000 114 33819.29 265.45 17111.26 88888.00 2019-04-24 17:46:04.000 114 33819.25 265.44 17111.25 88888.00 2019-04-24 17:46:05.000 114 33819.26 265.42 17111.22 37902.61 2019-04-24 17:46:06.000 114 33819.29 265.45 17111.22 88888.00 2019-04-24 17:46:07.000 114 33819.28 265.43 17111.23 88888.00 2019-04-24 17:46:08.000 114 33819.31 265.41 17111.19 88888.00 2019-04-24 17:46:09.000 114 33819.33 265.40 17111.20 88888.00 2019-04-24 17:46:10.000 114 33819.32 265.37 17111.20 37902.64 2019-04-24 17:46:11.000 114 33819.31 265.40 17111.21 88888.00 2019-04-24 17:46:12.000 114 33819.33 265.43 17111.26 88888.00 2019-04-24 17:46:13.000 114 33819.31 265.43 17111.26 88888.00 2019-04-24 17:46:14.000 114 33819.30 265.46 17111.24 88888.00 2019-04-24 17:46:15.000 114 33819.33 265.45 17111.20 37902.74 2019-04-24 17:46:16.000 114 33819.29 265.46 17111.15 88888.00 2019-04-24 17:46:17.000 114 33819.34 265.48 17111.16 88888.00 2019-04-24 17:46:18.000 114 33819.32 265.41 17111.18 88888.00 2019-04-24 17:46:19.000 114 33819.30 265.42 17111.22 88888.00 2019-04-24 17:46:20.000 114 33819.30 265.47 17111.22 37902.72 2019-04-24 17:46:21.000 114 33819.33 265.46 17111.20 88888.00 2019-04-24 17:46:22.000 114 33819.31 265.47 17111.22 88888.00 2019-04-24 17:46:23.000 114 33819.31 265.45 17111.19 88888.00 2019-04-24 17:46:24.000 114 33819.36 265.44 17111.18 88888.00 2019-04-24 17:46:25.000 114 33819.37 265.48 17111.16 37902.72 2019-04-24 17:46:26.000 114 33819.39 265.47 17111.15 88888.00 2019-04-24 17:46:27.000 114 33819.39 265.47 17111.21 88888.00 2019-04-24 17:46:28.000 114 33819.37 265.44 17111.23 88888.00 2019-04-24 17:46:29.000 114 33819.37 265.44 17111.21 88888.00 2019-04-24 17:46:30.000 114 33819.33 265.42 17111.21 37902.82 2019-04-24 17:46:31.000 114 33819.33 265.44 17111.21 88888.00 2019-04-24 17:46:32.000 114 33819.36 265.41 17111.25 88888.00 2019-04-24 17:46:33.000 114 33819.39 265.40 17111.23 88888.00 2019-04-24 17:46:34.000 114 33819.39 265.39 17111.21 88888.00 2019-04-24 17:46:35.000 114 33819.41 265.36 17111.21 37902.68 2019-04-24 17:46:36.000 114 33819.37 265.38 17111.19 88888.00 2019-04-24 17:46:37.000 114 33819.36 265.35 17111.18 88888.00 2019-04-24 17:46:38.000 114 33819.36 265.34 17111.19 88888.00 2019-04-24 17:46:39.000 114 33819.37 265.35 17111.18 88888.00 2019-04-24 17:46:40.000 114 33819.37 265.39 17111.20 37902.82 2019-04-24 17:46:41.000 114 33819.38 265.38 17111.21 88888.00 2019-04-24 17:46:42.000 114 33819.36 265.41 17111.21 88888.00 2019-04-24 17:46:43.000 114 33819.39 265.44 17111.27 88888.00 2019-04-24 17:46:44.000 114 33819.40 265.41 17111.23 88888.00 2019-04-24 17:46:45.000 114 33819.38 265.42 17111.21 37902.68 2019-04-24 17:46:46.000 114 33819.35 265.36 17111.22 88888.00 2019-04-24 17:46:47.000 114 33819.35 265.36 17111.23 88888.00 2019-04-24 17:46:48.000 114 33819.37 265.39 17111.20 88888.00 2019-04-24 17:46:49.000 114 33819.37 265.41 17111.21 88888.00 2019-04-24 17:46:50.000 114 33819.36 265.41 17111.23 37902.74 2019-04-24 17:46:51.000 114 33819.34 265.39 17111.24 88888.00 2019-04-24 17:46:52.000 114 33819.34 265.38 17111.20 88888.00 2019-04-24 17:46:53.000 114 33819.36 265.33 17111.20 88888.00 2019-04-24 17:46:54.000 114 33819.30 265.32 17111.19 88888.00 2019-04-24 17:46:55.000 114 33819.31 265.35 17111.17 37902.75 2019-04-24 17:46:56.000 114 33819.30 265.36 17111.16 88888.00 2019-04-24 17:46:57.000 114 33819.33 265.36 17111.21 88888.00 2019-04-24 17:46:58.000 114 33819.32 265.38 17111.19 88888.00 2019-04-24 17:46:59.000 114 33819.37 265.37 17111.21 88888.00 2019-04-24 17:47:00.000 114 33819.34 265.39 17111.18 37902.79 2019-04-24 17:47:01.000 114 33819.34 265.38 17111.19 88888.00 2019-04-24 17:47:02.000 114 33819.36 265.39 17111.21 88888.00 2019-04-24 17:47:03.000 114 33819.39 265.35 17111.23 88888.00 2019-04-24 17:47:04.000 114 33819.35 265.35 17111.24 88888.00 2019-04-24 17:47:05.000 114 33819.34 265.29 17111.23 37902.76 2019-04-24 17:47:06.000 114 33819.31 265.29 17111.24 88888.00 2019-04-24 17:47:07.000 114 33819.29 265.30 17111.22 88888.00 2019-04-24 17:47:08.000 114 33819.26 265.29 17111.23 88888.00 2019-04-24 17:47:09.000 114 33819.28 265.28 17111.25 88888.00 2019-04-24 17:47:10.000 114 33819.29 265.25 17111.18 37902.67 2019-04-24 17:47:11.000 114 33819.29 265.21 17111.17 88888.00 2019-04-24 17:47:12.000 114 33819.30 265.23 17111.21 88888.00 2019-04-24 17:47:13.000 114 33819.33 265.27 17111.22 88888.00 2019-04-24 17:47:14.000 114 33819.32 265.25 17111.23 88888.00 2019-04-24 17:47:15.000 114 33819.33 265.25 17111.21 37902.79 2019-04-24 17:47:16.000 114 33819.34 265.28 17111.18 88888.00 2019-04-24 17:47:17.000 114 33819.38 265.27 17111.19 88888.00 2019-04-24 17:47:18.000 114 33819.40 265.27 17111.16 88888.00 2019-04-24 17:47:19.000 114 33819.41 265.27 17111.16 88888.00 2019-04-24 17:47:20.000 114 33819.43 265.27 17111.16 37902.89 2019-04-24 17:47:21.000 114 33819.43 265.27 17111.13 88888.00 2019-04-24 17:47:22.000 114 33819.44 265.26 17111.10 88888.00 2019-04-24 17:47:23.000 114 33819.42 265.23 17111.11 88888.00 2019-04-24 17:47:24.000 114 33819.43 265.22 17111.08 88888.00 2019-04-24 17:47:25.000 114 33819.50 265.21 17111.12 37902.83 2019-04-24 17:47:26.000 114 33819.51 265.18 17111.12 88888.00 2019-04-24 17:47:27.000 114 33819.46 265.18 17111.08 88888.00 2019-04-24 17:47:28.000 114 33819.45 265.21 17111.12 88888.00 2019-04-24 17:47:29.000 114 33819.47 265.18 17111.16 88888.00 2019-04-24 17:47:30.000 114 33819.51 265.16 17111.14 37902.96 2019-04-24 17:47:31.000 114 33819.48 265.17 17111.14 88888.00 2019-04-24 17:47:32.000 114 33819.48 265.18 17111.13 88888.00 2019-04-24 17:47:33.000 114 33819.54 265.20 17111.15 88888.00 2019-04-24 17:47:34.000 114 33819.49 265.20 17111.16 88888.00 2019-04-24 17:47:35.000 114 33819.45 265.24 17111.20 37902.89 2019-04-24 17:47:36.000 114 33819.46 265.20 17111.27 88888.00 2019-04-24 17:47:37.000 114 33819.45 265.14 17111.24 88888.00 2019-04-24 17:47:38.000 114 33819.43 265.14 17111.22 88888.00 2019-04-24 17:47:39.000 114 33819.41 265.17 17111.19 88888.00 2019-04-24 17:47:40.000 114 33819.40 265.18 17111.22 37902.81 2019-04-24 17:47:41.000 114 33819.40 265.24 17111.20 88888.00 2019-04-24 17:47:42.000 114 33819.41 265.24 17111.23 88888.00 2019-04-24 17:47:43.000 114 33819.43 265.21 17111.25 88888.00 2019-04-24 17:47:44.000 114 33819.39 265.15 17111.20 88888.00 2019-04-24 17:47:45.000 114 33819.41 265.11 17111.18 37902.82 2019-04-24 17:47:46.000 114 33819.39 265.15 17111.23 88888.00 2019-04-24 17:47:47.000 114 33819.35 265.14 17111.22 88888.00 2019-04-24 17:47:48.000 114 33819.33 265.15 17111.24 88888.00 2019-04-24 17:47:49.000 114 33819.32 265.18 17111.27 88888.00 2019-04-24 17:47:50.000 114 33819.32 265.15 17111.27 37902.72 2019-04-24 17:47:51.000 114 33819.32 265.14 17111.26 88888.00 2019-04-24 17:47:52.000 114 33819.30 265.11 17111.26 88888.00 2019-04-24 17:47:53.000 114 33819.29 265.06 17111.30 88888.00 2019-04-24 17:47:54.000 114 33819.35 265.08 17111.32 88888.00 2019-04-24 17:47:55.000 114 33819.33 265.09 17111.29 37902.74 2019-04-24 17:47:56.000 114 33819.33 265.08 17111.23 88888.00 2019-04-24 17:47:57.000 114 33819.32 265.16 17111.23 88888.00 2019-04-24 17:47:58.000 114 33819.37 265.12 17111.24 88888.00 2019-04-24 17:47:59.000 114 33819.44 265.07 17111.26 88888.00 2019-04-24 17:48:00.000 114 33819.43 265.08 17111.24 37902.74 2019-04-24 17:48:01.000 114 33819.39 265.09 17111.25 88888.00 2019-04-24 17:48:02.000 114 33819.43 265.12 17111.29 88888.00 2019-04-24 17:48:03.000 114 33819.48 265.12 17111.27 88888.00 2019-04-24 17:48:04.000 114 33819.48 265.09 17111.21 88888.00 2019-04-24 17:48:05.000 114 33819.47 265.08 17111.21 37902.72 2019-04-24 17:48:06.000 114 33819.47 265.09 17111.18 88888.00 2019-04-24 17:48:07.000 114 33819.49 265.08 17111.17 88888.00 2019-04-24 17:48:08.000 114 33819.52 265.08 17111.16 88888.00 2019-04-24 17:48:09.000 114 33819.49 265.11 17111.15 88888.00 2019-04-24 17:48:10.000 114 33819.45 265.10 17111.20 37902.81 2019-04-24 17:48:11.000 114 33819.45 265.10 17111.19 88888.00 2019-04-24 17:48:12.000 114 33819.43 265.08 17111.19 88888.00 2019-04-24 17:48:13.000 114 33819.44 265.01 17111.23 88888.00 2019-04-24 17:48:14.000 114 33819.45 265.01 17111.21 88888.00 2019-04-24 17:48:15.000 114 33819.46 265.08 17111.19 37902.82 2019-04-24 17:48:16.000 114 33819.44 265.07 17111.18 88888.00 2019-04-24 17:48:17.000 114 33819.44 265.03 17111.15 88888.00 2019-04-24 17:48:18.000 114 33819.44 265.00 17111.11 88888.00 2019-04-24 17:48:19.000 114 33819.43 265.05 17111.16 88888.00 2019-04-24 17:48:20.000 114 33819.43 265.10 17111.18 37902.82 2019-04-24 17:48:21.000 114 33819.44 265.08 17111.18 88888.00 2019-04-24 17:48:22.000 114 33819.45 265.11 17111.23 88888.00 2019-04-24 17:48:23.000 114 33819.44 265.12 17111.17 88888.00 2019-04-24 17:48:24.000 114 33819.44 265.10 17111.14 88888.00 2019-04-24 17:48:25.000 114 33819.46 265.06 17111.18 37902.82 2019-04-24 17:48:26.000 114 33819.41 265.03 17111.17 88888.00 2019-04-24 17:48:27.000 114 33819.41 265.04 17111.17 88888.00 2019-04-24 17:48:28.000 114 33819.40 265.02 17111.19 88888.00 2019-04-24 17:48:29.000 114 33819.41 265.02 17111.16 88888.00 2019-04-24 17:48:30.000 114 33819.37 265.06 17111.17 37902.82 2019-04-24 17:48:31.000 114 33819.35 265.06 17111.17 88888.00 2019-04-24 17:48:32.000 114 33819.35 265.09 17111.15 88888.00 2019-04-24 17:48:33.000 114 33819.33 265.10 17111.15 88888.00 2019-04-24 17:48:34.000 114 33819.32 265.10 17111.17 88888.00 2019-04-24 17:48:35.000 114 33819.31 265.07 17111.15 37902.83 2019-04-24 17:48:36.000 114 33819.29 265.06 17111.14 88888.00 2019-04-24 17:48:37.000 114 33819.32 265.04 17111.14 88888.00 2019-04-24 17:48:38.000 114 33819.28 265.05 17111.15 88888.00 2019-04-24 17:48:39.000 114 33819.29 265.03 17111.14 88888.00 2019-04-24 17:48:40.000 114 33819.31 265.03 17111.15 37902.72 2019-04-24 17:48:41.000 114 33819.30 265.07 17111.12 88888.00 2019-04-24 17:48:42.000 114 33819.31 265.08 17111.16 88888.00 2019-04-24 17:48:43.000 114 33819.27 265.05 17111.16 88888.00 2019-04-24 17:48:44.000 114 33819.31 265.08 17111.17 88888.00 2019-04-24 17:48:45.000 114 33819.32 265.09 17111.19 37902.74 2019-04-24 17:48:46.000 114 33819.30 265.14 17111.18 88888.00 2019-04-24 17:48:47.000 114 33819.32 265.15 17111.21 88888.00 2019-04-24 17:48:48.000 114 33819.32 265.19 17111.25 88888.00 2019-04-24 17:48:49.000 114 33819.36 265.15 17111.22 88888.00 2019-04-24 17:48:50.000 114 33819.33 265.15 17111.19 37902.79 2019-04-24 17:48:51.000 114 33819.30 265.11 17111.20 88888.00 2019-04-24 17:48:52.000 114 33819.30 265.10 17111.19 88888.00 2019-04-24 17:48:53.000 114 33819.29 265.09 17111.14 88888.00 2019-04-24 17:48:54.000 114 33819.31 265.05 17111.14 88888.00 2019-04-24 17:48:55.000 114 33819.34 265.08 17111.17 37902.67 2019-04-24 17:48:56.000 114 33819.32 265.08 17111.14 88888.00 2019-04-24 17:48:57.000 114 33819.33 265.07 17111.18 88888.00 2019-04-24 17:48:58.000 114 33819.33 265.08 17111.21 88888.00 2019-04-24 17:48:59.000 114 33819.32 265.02 17111.21 88888.00 2019-04-24 17:49:00.000 114 33819.32 264.98 17111.15 37902.75 2019-04-24 17:49:01.000 114 33819.32 265.05 17111.18 88888.00 2019-04-24 17:49:02.000 114 33819.35 265.02 17111.18 88888.00 2019-04-24 17:49:03.000 114 33819.37 265.04 17111.18 88888.00 2019-04-24 17:49:04.000 114 33819.37 265.01 17111.19 88888.00 2019-04-24 17:49:05.000 114 33819.39 264.98 17111.19 37902.78 2019-04-24 17:49:06.000 114 33819.40 264.98 17111.24 88888.00 2019-04-24 17:49:07.000 114 33819.40 264.94 17111.22 88888.00 2019-04-24 17:49:08.000 114 33819.39 264.94 17111.21 88888.00 2019-04-24 17:49:09.000 114 33819.42 264.94 17111.20 88888.00 2019-04-24 17:49:10.000 114 33819.45 264.98 17111.18 37902.86 2019-04-24 17:49:11.000 114 33819.41 264.93 17111.21 88888.00 2019-04-24 17:49:12.000 114 33819.41 264.95 17111.19 88888.00 2019-04-24 17:49:13.000 114 33819.36 264.93 17111.18 88888.00 2019-04-24 17:49:14.000 114 33819.39 264.93 17111.20 88888.00 2019-04-24 17:49:15.000 114 33819.42 264.93 17111.24 37902.76 2019-04-24 17:49:16.000 114 33819.43 264.94 17111.20 88888.00 2019-04-24 17:49:17.000 114 33819.45 264.92 17111.19 88888.00 2019-04-24 17:49:18.000 114 33819.43 264.93 17111.17 88888.00 2019-04-24 17:49:19.000 114 33819.40 264.91 17111.16 88888.00 2019-04-24 17:49:20.000 114 33819.41 264.85 17111.14 37902.82 2019-04-24 17:49:21.000 114 33819.44 264.84 17111.17 88888.00 2019-04-24 17:49:22.000 114 33819.43 264.83 17111.19 88888.00 2019-04-24 17:49:23.000 114 33819.40 264.85 17111.17 88888.00 2019-04-24 17:49:24.000 114 33819.35 264.81 17111.18 88888.00 2019-04-24 17:49:25.000 114 33819.33 264.79 17111.20 37902.86 2019-04-24 17:49:26.000 114 33819.37 264.80 17111.19 88888.00 2019-04-24 17:49:27.000 114 33819.36 264.84 17111.19 88888.00 2019-04-24 17:49:28.000 114 33819.33 264.86 17111.20 88888.00 2019-04-24 17:49:29.000 114 33819.36 264.88 17111.22 88888.00 2019-04-24 17:49:30.000 114 33819.37 264.86 17111.17 37902.89 2019-04-24 17:49:31.000 114 33819.38 264.89 17111.13 88888.00 2019-04-24 17:49:32.000 114 33819.33 264.88 17111.15 88888.00 2019-04-24 17:49:33.000 114 33819.32 264.88 17111.15 88888.00 2019-04-24 17:49:34.000 114 33819.36 264.82 17111.09 88888.00 2019-04-24 17:49:35.000 114 33819.36 264.80 17111.10 37902.79 2019-04-24 17:49:36.000 114 33819.38 264.83 17111.09 88888.00 2019-04-24 17:49:37.000 114 33819.38 264.86 17111.12 88888.00 2019-04-24 17:49:38.000 114 33819.37 264.85 17111.15 88888.00 2019-04-24 17:49:39.000 114 33819.33 264.80 17111.14 88888.00 2019-04-24 17:49:40.000 114 33819.32 264.78 17111.13 37902.86 2019-04-24 17:49:41.000 114 33819.34 264.83 17111.17 88888.00 2019-04-24 17:49:42.000 114 33819.34 264.84 17111.18 88888.00 2019-04-24 17:49:43.000 114 33819.34 264.88 17111.19 88888.00 2019-04-24 17:49:44.000 114 33819.32 264.88 17111.19 88888.00 2019-04-24 17:49:45.000 114 33819.28 264.85 17111.23 37902.81 2019-04-24 17:49:46.000 114 33819.25 264.83 17111.18 88888.00 2019-04-24 17:49:47.000 114 33819.28 264.84 17111.18 88888.00 2019-04-24 17:49:48.000 114 33819.28 264.83 17111.20 88888.00 2019-04-24 17:49:49.000 114 33819.30 264.83 17111.24 88888.00 2019-04-24 17:49:50.000 114 33819.33 264.83 17111.22 37902.76 2019-04-24 17:49:51.000 114 33819.35 264.82 17111.20 88888.00 2019-04-24 17:49:52.000 114 33819.36 264.80 17111.20 88888.00 2019-04-24 17:49:53.000 114 33819.39 264.82 17111.16 88888.00 2019-04-24 17:49:54.000 114 33819.40 264.83 17111.13 88888.00 2019-04-24 17:49:55.000 114 33819.40 264.80 17111.17 37902.72 2019-04-24 17:49:56.000 114 33819.37 264.77 17111.14 88888.00 2019-04-24 17:49:57.000 114 33819.40 264.79 17111.17 88888.00 2019-04-24 17:49:58.000 114 33819.38 264.79 17111.18 88888.00 2019-04-24 17:49:59.000 114 33819.37 264.79 17111.18 88888.00 2019-04-24 17:50:00.000 114 33819.38 264.77 17111.18 37902.82 2019-04-24 17:50:01.000 114 33819.34 264.77 17111.17 88888.00 2019-04-24 17:50:02.000 114 33819.34 264.79 17111.15 88888.00 2019-04-24 17:50:03.000 114 33819.38 264.77 17111.15 88888.00 2019-04-24 17:50:04.000 114 33819.38 264.77 17111.14 88888.00 2019-04-24 17:50:05.000 114 33819.38 264.79 17111.13 37902.72 2019-04-24 17:50:06.000 114 33819.42 264.79 17111.16 88888.00 2019-04-24 17:50:07.000 114 33819.43 264.78 17111.11 88888.00 2019-04-24 17:50:08.000 114 33819.42 264.79 17111.15 88888.00 2019-04-24 17:50:09.000 114 33819.45 264.80 17111.15 88888.00 2019-04-24 17:50:10.000 114 33819.44 264.75 17111.15 37902.89 2019-04-24 17:50:11.000 114 33819.42 264.72 17111.12 88888.00 2019-04-24 17:50:12.000 114 33819.42 264.71 17111.13 88888.00 2019-04-24 17:50:13.000 114 33819.43 264.76 17111.15 88888.00 2019-04-24 17:50:14.000 114 33819.44 264.79 17111.17 88888.00 2019-04-24 17:50:15.000 114 33819.47 264.78 17111.16 37902.85 2019-04-24 17:50:16.000 114 33819.50 264.78 17111.18 88888.00 2019-04-24 17:50:17.000 114 33819.51 264.80 17111.11 88888.00 2019-04-24 17:50:18.000 114 33819.49 264.77 17111.11 88888.00 2019-04-24 17:50:19.000 114 33819.50 264.76 17111.12 88888.00 2019-04-24 17:50:20.000 114 33819.46 264.76 17111.15 37902.82 2019-04-24 17:50:21.000 114 33819.45 264.80 17111.16 88888.00 2019-04-24 17:50:22.000 114 33819.46 264.82 17111.20 88888.00 2019-04-24 17:50:23.000 114 33819.44 264.81 17111.21 88888.00 2019-04-24 17:50:24.000 114 33819.42 264.78 17111.17 88888.00 2019-04-24 17:50:25.000 114 33819.46 264.78 17111.21 37902.82 2019-04-24 17:50:26.000 114 33819.45 264.78 17111.17 88888.00 2019-04-24 17:50:27.000 114 33819.48 264.76 17111.19 88888.00 2019-04-24 17:50:28.000 114 33819.46 264.77 17111.17 88888.00 2019-04-24 17:50:29.000 114 33819.45 264.78 17111.19 88888.00 2019-04-24 17:50:30.000 114 33819.42 264.77 17111.19 37902.78 2019-04-24 17:50:31.000 114 33819.44 264.77 17111.16 88888.00 2019-04-24 17:50:32.000 114 33819.43 264.79 17111.19 88888.00 2019-04-24 17:50:33.000 114 33819.45 264.77 17111.18 88888.00 2019-04-24 17:50:34.000 114 33819.43 264.78 17111.14 88888.00 2019-04-24 17:50:35.000 114 33819.43 264.75 17111.14 37902.85 2019-04-24 17:50:36.000 114 33819.42 264.78 17111.15 88888.00 2019-04-24 17:50:37.000 114 33819.42 264.79 17111.18 88888.00 2019-04-24 17:50:38.000 114 33819.41 264.80 17111.18 88888.00 2019-04-24 17:50:39.000 114 33819.41 264.81 17111.18 88888.00 2019-04-24 17:50:40.000 114 33819.44 264.80 17111.17 37902.75 2019-04-24 17:50:41.000 114 33819.41 264.82 17111.21 88888.00 2019-04-24 17:50:42.000 114 33819.43 264.83 17111.21 88888.00 2019-04-24 17:50:43.000 114 33819.42 264.80 17111.18 88888.00 2019-04-24 17:50:44.000 114 33819.39 264.76 17111.16 88888.00 2019-04-24 17:50:45.000 114 33819.39 264.77 17111.18 37902.74 2019-04-24 17:50:46.000 114 33819.36 264.77 17111.14 88888.00 2019-04-24 17:50:47.000 114 33819.38 264.78 17111.17 88888.00 2019-04-24 17:50:48.000 114 33819.37 264.76 17111.22 88888.00 2019-04-24 17:50:49.000 114 33819.40 264.76 17111.19 88888.00 2019-04-24 17:50:50.000 114 33819.39 264.82 17111.15 37902.75 2019-04-24 17:50:51.000 114 33819.41 264.80 17111.17 88888.00 2019-04-24 17:50:52.000 114 33819.40 264.75 17111.14 88888.00 2019-04-24 17:50:53.000 114 33819.42 264.73 17111.16 88888.00 2019-04-24 17:50:54.000 114 33819.42 264.71 17111.18 88888.00 2019-04-24 17:50:55.000 114 33819.42 264.72 17111.21 37902.75 2019-04-24 17:50:56.000 114 33819.40 264.73 17111.18 88888.00 2019-04-24 17:50:57.000 114 33819.41 264.75 17111.17 88888.00 2019-04-24 17:50:58.000 114 33819.41 264.71 17111.14 88888.00 2019-04-24 17:50:59.000 114 33819.40 264.77 17111.17 88888.00 2019-04-24 17:51:00.000 114 33819.42 264.79 17111.17 37902.83 2019-04-24 17:51:01.000 114 33819.41 264.75 17111.14 88888.00 2019-04-24 17:51:02.000 114 33819.44 264.78 17111.13 88888.00 2019-04-24 17:51:03.000 114 33819.43 264.79 17111.16 88888.00 2019-04-24 17:51:04.000 114 33819.43 264.77 17111.15 88888.00 2019-04-24 17:51:05.000 114 33819.45 264.77 17111.16 37902.81 2019-04-24 17:51:06.000 114 33819.40 264.78 17111.18 88888.00 2019-04-24 17:51:07.000 114 33819.45 264.76 17111.18 88888.00 2019-04-24 17:51:08.000 114 33819.44 264.72 17111.21 88888.00 2019-04-24 17:51:09.000 114 33819.40 264.71 17111.18 88888.00 2019-04-24 17:51:10.000 114 33819.40 264.73 17111.14 37902.82 2019-04-24 17:51:11.000 114 33819.42 264.79 17111.14 88888.00 2019-04-24 17:51:12.000 114 33819.43 264.78 17111.15 88888.00 2019-04-24 17:51:13.000 114 33819.43 264.76 17111.19 88888.00 2019-04-24 17:51:14.000 114 33819.43 264.75 17111.11 88888.00 2019-04-24 17:51:15.000 114 33819.46 264.73 17111.15 37902.75 2019-04-24 17:51:16.000 114 33819.45 264.74 17111.13 88888.00 2019-04-24 17:51:17.000 114 33819.42 264.80 17111.13 88888.00 2019-04-24 17:51:18.000 114 33819.43 264.75 17111.15 88888.00 2019-04-24 17:51:19.000 114 33819.44 264.79 17111.14 88888.00 2019-04-24 17:51:20.000 114 33819.44 264.79 17111.15 37902.75 2019-04-24 17:51:21.000 114 33819.45 264.78 17111.14 88888.00 2019-04-24 17:51:22.000 114 33819.47 264.79 17111.14 88888.00 2019-04-24 17:51:23.000 114 33819.53 264.79 17111.15 88888.00 2019-04-24 17:51:24.000 114 33819.52 264.82 17111.17 88888.00 2019-04-24 17:51:25.000 114 33819.55 264.79 17111.13 37902.82 2019-04-24 17:51:26.000 114 33819.56 264.83 17111.16 88888.00 2019-04-24 17:51:27.000 114 33819.51 264.78 17111.15 88888.00 2019-04-24 17:51:28.000 114 33819.54 264.77 17111.12 88888.00 2019-04-24 17:51:29.000 114 33819.60 264.77 17111.09 88888.00 2019-04-24 17:51:30.000 114 33819.59 264.73 17111.06 37902.93 2019-04-24 17:51:31.000 114 33819.58 264.71 17111.12 88888.00 2019-04-24 17:51:32.000 114 33819.60 264.73 17111.15 88888.00 2019-04-24 17:51:33.000 114 33819.59 264.74 17111.14 88888.00 2019-04-24 17:51:34.000 114 33819.58 264.71 17111.17 88888.00 2019-04-24 17:51:35.000 114 33819.59 264.72 17111.15 37902.86 2019-04-24 17:51:36.000 114 33819.57 264.72 17111.19 88888.00 2019-04-24 17:51:37.000 114 33819.60 264.71 17111.21 88888.00 2019-04-24 17:51:38.000 114 33819.62 264.73 17111.19 88888.00 2019-04-24 17:51:39.000 114 33819.65 264.71 17111.20 88888.00 2019-04-24 17:51:40.000 114 33819.66 264.71 17111.19 37903.00 2019-04-24 17:51:41.000 114 33819.68 264.75 17111.19 88888.00 2019-04-24 17:51:42.000 114 33819.63 264.74 17111.16 88888.00 2019-04-24 17:51:43.000 114 33819.66 264.71 17111.17 88888.00 2019-04-24 17:51:44.000 114 33819.71 264.71 17111.16 88888.00 2019-04-24 17:51:45.000 114 33819.69 264.69 17111.18 37903.03 2019-04-24 17:51:46.000 114 33819.65 264.72 17111.18 88888.00 2019-04-24 17:51:47.000 114 33819.64 264.76 17111.18 88888.00 2019-04-24 17:51:48.000 114 33819.60 264.77 17111.19 88888.00 2019-04-24 17:51:49.000 114 33819.61 264.77 17111.23 88888.00 2019-04-24 17:51:50.000 114 33819.63 264.77 17111.19 37902.92 2019-04-24 17:51:51.000 114 33819.62 264.79 17111.22 88888.00 2019-04-24 17:51:52.000 114 33819.59 264.80 17111.21 88888.00 2019-04-24 17:51:53.000 114 33819.58 264.80 17111.17 88888.00 2019-04-24 17:51:54.000 114 33819.57 264.73 17111.16 88888.00 2019-04-24 17:51:55.000 114 33819.57 264.76 17111.18 37902.96 2019-04-24 17:51:56.000 114 33819.59 264.78 17111.21 88888.00 2019-04-24 17:51:57.000 114 33819.59 264.76 17111.20 88888.00 2019-04-24 17:51:58.000 114 33819.58 264.79 17111.22 88888.00 2019-04-24 17:51:59.000 114 33819.57 264.81 17111.25 88888.00 2019-04-24 17:52:00.000 114 33819.57 264.79 17111.25 37903.00 2019-04-24 17:52:01.000 114 33819.54 264.83 17111.27 88888.00 2019-04-24 17:52:02.000 114 33819.51 264.81 17111.22 88888.00 2019-04-24 17:52:03.000 114 33819.52 264.76 17111.16 88888.00 2019-04-24 17:52:04.000 114 33819.54 264.76 17111.12 88888.00 2019-04-24 17:52:05.000 114 33819.54 264.78 17111.15 37902.86 2019-04-24 17:52:06.000 114 33819.54 264.77 17111.15 88888.00 2019-04-24 17:52:07.000 114 33819.50 264.76 17111.15 88888.00 2019-04-24 17:52:08.000 114 33819.52 264.78 17111.19 88888.00 2019-04-24 17:52:09.000 114 33819.55 264.77 17111.20 88888.00 2019-04-24 17:52:10.000 114 33819.55 264.77 17111.21 37902.85 2019-04-24 17:52:11.000 114 33819.57 264.76 17111.20 88888.00 2019-04-24 17:52:12.000 114 33819.57 264.77 17111.19 88888.00 2019-04-24 17:52:13.000 114 33819.60 264.79 17111.17 88888.00 2019-04-24 17:52:14.000 114 33819.65 264.78 17111.18 88888.00 2019-04-24 17:52:15.000 114 33819.61 264.73 17111.18 37902.90 2019-04-24 17:52:16.000 114 33819.55 264.70 17111.14 88888.00 2019-04-24 17:52:17.000 114 33819.59 264.71 17111.16 88888.00 2019-04-24 17:52:18.000 114 33819.66 264.77 17111.19 88888.00 2019-04-24 17:52:19.000 114 33819.68 264.76 17111.16 88888.00 2019-04-24 17:52:20.000 114 33819.72 264.74 17111.17 37902.93 2019-04-24 17:52:21.000 114 33819.71 264.75 17111.18 88888.00 2019-04-24 17:52:22.000 114 33819.73 264.76 17111.18 88888.00 2019-04-24 17:52:23.000 114 33819.75 264.77 17111.20 88888.00 2019-04-24 17:52:24.000 114 33819.70 264.74 17111.20 88888.00 2019-04-24 17:52:25.000 114 33819.71 264.78 17111.17 37903.01 2019-04-24 17:52:26.000 114 33819.74 264.77 17111.14 88888.00 2019-04-24 17:52:27.000 114 33819.76 264.72 17111.13 88888.00 2019-04-24 17:52:28.000 114 33819.75 264.72 17111.15 88888.00 2019-04-24 17:52:29.000 114 33819.74 264.72 17111.18 88888.00 2019-04-24 17:52:30.000 114 33819.76 264.70 17111.20 37903.11 2019-04-24 17:52:31.000 114 33819.75 264.68 17111.23 88888.00 2019-04-24 17:52:32.000 114 33819.78 264.71 17111.22 88888.00 2019-04-24 17:52:33.000 114 33819.78 264.72 17111.19 88888.00 2019-04-24 17:52:34.000 114 33819.76 264.69 17111.15 88888.00 2019-04-24 17:52:35.000 114 33819.76 264.69 17111.14 37903.11 2019-04-24 17:52:36.000 114 33819.77 264.70 17111.18 88888.00 2019-04-24 17:52:37.000 114 33819.73 264.67 17111.19 88888.00 2019-04-24 17:52:38.000 114 33819.73 264.68 17111.17 88888.00 2019-04-24 17:52:39.000 114 33819.71 264.74 17111.20 88888.00 2019-04-24 17:52:40.000 114 33819.70 264.73 17111.20 37903.14 2019-04-24 17:52:41.000 114 33819.75 264.76 17111.14 88888.00 2019-04-24 17:52:42.000 114 33819.76 264.75 17111.17 88888.00 2019-04-24 17:52:43.000 114 33819.74 264.75 17111.19 88888.00 2019-04-24 17:52:44.000 114 33819.71 264.75 17111.18 88888.00 2019-04-24 17:52:45.000 114 33819.69 264.76 17111.19 37903.14 2019-04-24 17:52:46.000 114 33819.69 264.76 17111.21 88888.00 2019-04-24 17:52:47.000 114 33819.68 264.74 17111.21 88888.00 2019-04-24 17:52:48.000 114 33819.69 264.75 17111.18 88888.00 2019-04-24 17:52:49.000 114 33819.68 264.76 17111.18 88888.00 2019-04-24 17:52:50.000 114 33819.71 264.71 17111.22 37903.04 2019-04-24 17:52:51.000 114 33819.71 264.72 17111.22 88888.00 2019-04-24 17:52:52.000 114 33819.69 264.72 17111.21 88888.00 2019-04-24 17:52:53.000 114 33819.70 264.73 17111.21 88888.00 2019-04-24 17:52:54.000 114 33819.70 264.71 17111.23 88888.00 2019-04-24 17:52:55.000 114 33819.72 264.69 17111.23 37903.07 2019-04-24 17:52:56.000 114 33819.70 264.69 17111.24 88888.00 2019-04-24 17:52:57.000 114 33819.68 264.72 17111.25 88888.00 2019-04-24 17:52:58.000 114 33819.72 264.70 17111.27 88888.00 2019-04-24 17:52:59.000 114 33819.74 264.69 17111.27 88888.00 2019-04-24 17:53:00.000 114 33819.69 264.69 17111.27 37903.01 2019-04-24 17:53:01.000 114 33819.67 264.72 17111.27 88888.00 2019-04-24 17:53:02.000 114 33819.70 264.75 17111.28 88888.00 2019-04-24 17:53:03.000 114 33819.70 264.73 17111.26 88888.00 2019-04-24 17:53:04.000 114 33819.70 264.71 17111.22 88888.00 2019-04-24 17:53:05.000 114 33819.69 264.69 17111.24 37903.07 2019-04-24 17:53:06.000 114 33819.69 264.67 17111.23 88888.00 2019-04-24 17:53:07.000 114 33819.72 264.68 17111.22 88888.00 2019-04-24 17:53:08.000 114 33819.72 264.67 17111.21 88888.00 2019-04-24 17:53:09.000 114 33819.76 264.70 17111.24 88888.00 2019-04-24 17:53:10.000 114 33819.74 264.71 17111.22 37903.06 2019-04-24 17:53:11.000 114 33819.73 264.65 17111.22 88888.00 2019-04-24 17:53:12.000 114 33819.77 264.65 17111.20 88888.00 2019-04-24 17:53:13.000 114 33819.77 264.67 17111.18 88888.00 2019-04-24 17:53:14.000 114 33819.76 264.66 17111.17 88888.00 2019-04-24 17:53:15.000 114 33819.77 264.68 17111.20 37903.12 2019-04-24 17:53:16.000 114 33819.77 264.68 17111.22 88888.00 2019-04-24 17:53:17.000 114 33819.74 264.68 17111.21 88888.00 2019-04-24 17:53:18.000 114 33819.70 264.64 17111.19 88888.00 2019-04-24 17:53:19.000 114 33819.71 264.65 17111.21 88888.00 2019-04-24 17:53:20.000 114 33819.73 264.68 17111.21 37903.10 2019-04-24 17:53:21.000 114 33819.76 264.63 17111.17 88888.00 2019-04-24 17:53:22.000 114 33819.77 264.64 17111.17 88888.00 2019-04-24 17:53:23.000 114 33819.74 264.63 17111.21 88888.00 2019-04-24 17:53:24.000 114 33819.73 264.63 17111.19 88888.00 2019-04-24 17:53:25.000 114 33819.73 264.59 17111.20 37903.15 2019-04-24 17:53:26.000 114 33819.67 264.58 17111.18 88888.00 2019-04-24 17:53:27.000 114 33819.66 264.61 17111.16 88888.00 2019-04-24 17:53:28.000 114 33819.72 264.66 17111.17 88888.00 2019-04-24 17:53:29.000 114 33819.72 264.65 17111.20 88888.00 2019-04-24 17:53:30.000 114 33819.69 264.64 17111.20 37903.14 2019-04-24 17:53:31.000 114 33819.69 264.66 17111.18 88888.00 2019-04-24 17:53:32.000 114 33819.71 264.62 17111.19 88888.00 2019-04-24 17:53:33.000 114 33819.68 264.62 17111.18 88888.00 2019-04-24 17:53:34.000 114 33819.66 264.62 17111.23 88888.00 2019-04-24 17:53:35.000 114 33819.66 264.63 17111.23 37903.17 2019-04-24 17:53:36.000 114 33819.63 264.63 17111.21 88888.00 2019-04-24 17:53:37.000 114 33819.60 264.61 17111.20 88888.00 2019-04-24 17:53:38.000 114 33819.63 264.60 17111.17 88888.00 2019-04-24 17:53:39.000 114 33819.66 264.61 17111.18 88888.00 2019-04-24 17:53:40.000 114 33819.68 264.63 17111.16 37903.04 2019-04-24 17:53:41.000 114 33819.69 264.63 17111.18 88888.00 2019-04-24 17:53:42.000 114 33819.68 264.60 17111.17 88888.00 2019-04-24 17:53:43.000 114 33819.71 264.57 17111.17 88888.00 2019-04-24 17:53:44.000 114 33819.65 264.58 17111.20 88888.00 2019-04-24 17:53:45.000 114 33819.63 264.56 17111.21 37903.07 2019-04-24 17:53:46.000 114 33819.63 264.56 17111.23 88888.00 2019-04-24 17:53:47.000 114 33819.64 264.53 17111.21 88888.00 2019-04-24 17:53:48.000 114 33819.67 264.57 17111.19 88888.00 2019-04-24 17:53:49.000 114 33819.70 264.57 17111.14 88888.00 2019-04-24 17:53:50.000 114 33819.70 264.59 17111.14 37903.11 2019-04-24 17:53:51.000 114 33819.68 264.58 17111.15 88888.00 2019-04-24 17:53:52.000 114 33819.72 264.59 17111.16 88888.00 2019-04-24 17:53:53.000 114 33819.74 264.61 17111.20 88888.00 2019-04-24 17:53:54.000 114 33819.71 264.58 17111.18 88888.00 2019-04-24 17:53:55.000 114 33819.70 264.56 17111.20 37903.11 2019-04-24 17:53:56.000 114 33819.69 264.57 17111.21 88888.00 2019-04-24 17:53:57.000 114 33819.68 264.63 17111.19 88888.00 2019-04-24 17:53:58.000 114 33819.69 264.62 17111.18 88888.00 2019-04-24 17:53:59.000 114 33819.72 264.61 17111.21 88888.00 2019-04-24 17:54:00.000 114 33819.73 264.55 17111.19 37903.06 2019-04-24 17:54:01.000 114 33819.71 264.50 17111.17 88888.00 2019-04-24 17:54:02.000 114 33819.69 264.52 17111.13 88888.00 2019-04-24 17:54:03.000 114 33819.68 264.53 17111.14 88888.00 2019-04-24 17:54:04.000 114 33819.67 264.51 17111.14 88888.00 2019-04-24 17:54:05.000 114 33819.70 264.53 17111.12 37903.12 2019-04-24 17:54:06.000 114 33819.71 264.53 17111.14 88888.00 2019-04-24 17:54:07.000 114 33819.73 264.54 17111.18 88888.00 2019-04-24 17:54:08.000 114 33819.69 264.53 17111.19 88888.00 2019-04-24 17:54:09.000 114 33819.68 264.53 17111.20 88888.00 2019-04-24 17:54:10.000 114 33819.68 264.51 17111.18 37903.08 2019-04-24 17:54:11.000 114 33819.69 264.54 17111.22 88888.00 2019-04-24 17:54:12.000 114 33819.66 264.58 17111.21 88888.00 2019-04-24 17:54:13.000 114 33819.68 264.60 17111.17 88888.00 2019-04-24 17:54:14.000 114 33819.62 264.56 17111.13 88888.00 2019-04-24 17:54:15.000 114 33819.65 264.55 17111.17 37903.11 2019-04-24 17:54:16.000 114 33819.67 264.58 17111.17 88888.00 2019-04-24 17:54:17.000 114 33819.63 264.58 17111.17 88888.00 2019-04-24 17:54:18.000 114 33819.57 264.55 17111.15 88888.00 2019-04-24 17:54:19.000 114 33819.59 264.54 17111.14 88888.00 2019-04-24 17:54:20.000 114 33819.63 264.52 17111.13 37903.11 2019-04-24 17:54:21.000 114 33819.58 264.53 17111.13 88888.00 2019-04-24 17:54:22.000 114 33819.53 264.55 17111.14 88888.00 2019-04-24 17:54:23.000 114 33819.51 264.54 17111.15 88888.00 2019-04-24 17:54:24.000 114 33819.53 264.51 17111.13 88888.00 2019-04-24 17:54:25.000 114 33819.56 264.50 17111.12 37903.07 2019-04-24 17:54:26.000 114 33819.57 264.53 17111.09 88888.00 2019-04-24 17:54:27.000 114 33819.56 264.54 17111.09 88888.00 2019-04-24 17:54:28.000 114 33819.54 264.53 17111.06 88888.00 2019-04-24 17:54:29.000 114 33819.55 264.56 17111.08 88888.00 2019-04-24 17:54:30.000 114 33819.51 264.49 17111.11 37903.10 2019-04-24 17:54:31.000 114 33819.53 264.52 17111.16 88888.00 2019-04-24 17:54:32.000 114 33819.54 264.50 17111.16 88888.00 2019-04-24 17:54:33.000 114 33819.55 264.49 17111.08 88888.00 2019-04-24 17:54:34.000 114 33819.53 264.48 17111.08 88888.00 2019-04-24 17:54:35.000 114 33819.55 264.46 17111.15 37903.04 2019-04-24 17:54:36.000 114 33819.56 264.46 17111.15 88888.00 2019-04-24 17:54:37.000 114 33819.59 264.48 17111.18 88888.00 2019-04-24 17:54:38.000 114 33819.57 264.46 17111.18 88888.00 2019-04-24 17:54:39.000 114 33819.64 264.45 17111.20 88888.00 2019-04-24 17:54:40.000 114 33819.64 264.47 17111.22 37903.01 2019-04-24 17:54:41.000 114 33819.63 264.49 17111.15 88888.00 2019-04-24 17:54:42.000 114 33819.63 264.53 17111.14 88888.00 2019-04-24 17:54:43.000 114 33819.68 264.54 17111.19 88888.00 2019-04-24 17:54:44.000 114 33819.70 264.55 17111.19 88888.00 2019-04-24 17:54:45.000 114 33819.70 264.58 17111.18 37903.00 2019-04-24 17:54:46.000 114 33819.71 264.53 17111.16 88888.00 2019-04-24 17:54:47.000 114 33819.72 264.57 17111.19 88888.00 2019-04-24 17:54:48.000 114 33819.74 264.58 17111.21 88888.00 2019-04-24 17:54:49.000 114 33819.74 264.59 17111.19 88888.00 2019-04-24 17:54:50.000 114 33819.71 264.55 17111.17 37903.18 2019-04-24 17:54:51.000 114 33819.76 264.52 17111.19 88888.00 2019-04-24 17:54:52.000 114 33819.75 264.52 17111.20 88888.00 2019-04-24 17:54:53.000 114 33819.79 264.55 17111.18 88888.00 2019-04-24 17:54:54.000 114 33819.78 264.51 17111.19 88888.00 2019-04-24 17:54:55.000 114 33819.79 264.54 17111.22 37903.18 2019-04-24 17:54:56.000 114 33819.77 264.51 17111.22 88888.00 2019-04-24 17:54:57.000 114 33819.77 264.53 17111.22 88888.00 2019-04-24 17:54:58.000 114 33819.73 264.51 17111.22 88888.00 2019-04-24 17:54:59.000 114 33819.73 264.52 17111.26 88888.00 2019-04-24 17:55:00.000 114 33819.75 264.52 17111.23 37903.14 2019-04-24 17:55:01.000 114 33819.75 264.50 17111.20 88888.00 2019-04-24 17:55:02.000 114 33819.69 264.47 17111.21 88888.00 2019-04-24 17:55:03.000 114 33819.71 264.50 17111.19 88888.00 2019-04-24 17:55:04.000 114 33819.68 264.54 17111.17 88888.00 2019-04-24 17:55:05.000 114 33819.69 264.52 17111.21 37903.14 2019-04-24 17:55:06.000 114 33819.68 264.52 17111.21 88888.00 2019-04-24 17:55:07.000 114 33819.72 264.51 17111.18 88888.00 2019-04-24 17:55:08.000 114 33819.71 264.54 17111.18 88888.00 2019-04-24 17:55:09.000 114 33819.70 264.58 17111.22 88888.00 2019-04-24 17:55:10.000 114 33819.71 264.55 17111.19 37903.18 2019-04-24 17:55:11.000 114 33819.74 264.56 17111.18 88888.00 2019-04-24 17:55:12.000 114 33819.71 264.54 17111.16 88888.00 2019-04-24 17:55:13.000 114 33819.67 264.54 17111.18 88888.00 2019-04-24 17:55:14.000 114 33819.67 264.55 17111.21 88888.00 2019-04-24 17:55:15.000 114 33819.69 264.54 17111.23 37903.03 2019-04-24 17:55:16.000 114 33819.71 264.55 17111.26 88888.00 2019-04-24 17:55:17.000 114 33819.70 264.54 17111.26 88888.00 2019-04-24 17:55:18.000 114 33819.71 264.55 17111.25 88888.00 2019-04-24 17:55:19.000 114 33819.72 264.58 17111.27 88888.00 2019-04-24 17:55:20.000 114 33819.74 264.58 17111.28 37903.11 2019-04-24 17:55:21.000 114 33819.77 264.55 17111.28 88888.00 2019-04-24 17:55:22.000 114 33819.78 264.52 17111.28 88888.00 2019-04-24 17:55:23.000 114 33819.73 264.48 17111.21 88888.00 2019-04-24 17:55:24.000 114 33819.71 264.50 17111.18 88888.00 2019-04-24 17:55:25.000 114 33819.74 264.57 17111.22 37903.18 2019-04-24 17:55:26.000 114 33819.71 264.55 17111.21 88888.00 2019-04-24 17:55:27.000 114 33819.71 264.53 17111.20 88888.00 2019-04-24 17:55:28.000 114 33819.72 264.48 17111.24 88888.00 2019-04-24 17:55:29.000 114 33819.75 264.48 17111.25 88888.00 2019-04-24 17:55:30.000 114 33819.78 264.49 17111.22 37903.11 2019-04-24 17:55:31.000 114 33819.80 264.51 17111.21 88888.00 2019-04-24 17:55:32.000 114 33819.77 264.50 17111.17 88888.00 2019-04-24 17:55:33.000 114 33819.78 264.49 17111.20 88888.00 2019-04-24 17:55:34.000 114 33819.85 264.50 17111.24 88888.00 2019-04-24 17:55:35.000 114 33819.86 264.49 17111.25 37903.22 2019-04-24 17:55:36.000 114 33819.86 264.49 17111.24 88888.00 2019-04-24 17:55:37.000 114 33819.87 264.48 17111.24 88888.00 2019-04-24 17:55:38.000 114 33819.92 264.51 17111.20 88888.00 2019-04-24 17:55:39.000 114 33819.90 264.48 17111.19 88888.00 2019-04-24 17:55:40.000 114 33819.89 264.46 17111.21 37903.25 2019-04-24 17:55:41.000 114 33819.89 264.48 17111.25 88888.00 2019-04-24 17:55:42.000 114 33819.85 264.49 17111.25 88888.00 2019-04-24 17:55:43.000 114 33819.84 264.50 17111.22 88888.00 2019-04-24 17:55:44.000 114 33819.85 264.47 17111.21 88888.00 2019-04-24 17:55:45.000 114 33819.87 264.47 17111.23 37903.28 2019-04-24 17:55:46.000 114 33819.87 264.48 17111.23 88888.00 2019-04-24 17:55:47.000 114 33819.85 264.46 17111.25 88888.00 2019-04-24 17:55:48.000 114 33819.86 264.45 17111.25 88888.00 2019-04-24 17:55:49.000 114 33819.85 264.43 17111.24 88888.00 2019-04-24 17:55:50.000 114 33819.83 264.42 17111.24 37903.25 2019-04-24 17:55:51.000 114 33819.85 264.45 17111.23 88888.00 2019-04-24 17:55:52.000 114 33819.87 264.46 17111.24 88888.00 2019-04-24 17:55:53.000 114 33819.88 264.47 17111.25 88888.00 2019-04-24 17:55:54.000 114 33819.89 264.46 17111.24 88888.00 2019-04-24 17:55:55.000 114 33819.92 264.50 17111.23 37903.32 2019-04-24 17:55:56.000 114 33819.91 264.46 17111.25 88888.00 2019-04-24 17:55:57.000 114 33819.88 264.44 17111.25 88888.00 2019-04-24 17:55:58.000 114 33819.85 264.45 17111.27 88888.00 2019-04-24 17:55:59.000 114 33819.89 264.44 17111.30 88888.00 2019-04-24 17:56:00.000 114 33819.89 264.39 17111.24 37903.29 2019-04-24 17:56:01.000 114 33819.89 264.38 17111.26 88888.00 2019-04-24 17:56:02.000 114 33819.90 264.43 17111.28 88888.00 2019-04-24 17:56:03.000 114 33819.89 264.42 17111.25 88888.00 2019-04-24 17:56:04.000 114 33819.87 264.43 17111.23 88888.00 2019-04-24 17:56:05.000 114 33819.88 264.39 17111.25 37903.29 2019-04-24 17:56:06.000 114 33819.92 264.36 17111.25 88888.00 2019-04-24 17:56:07.000 114 33819.92 264.37 17111.26 88888.00 2019-04-24 17:56:08.000 114 33819.91 264.40 17111.27 88888.00 2019-04-24 17:56:09.000 114 33819.92 264.37 17111.26 88888.00 2019-04-24 17:56:10.000 114 33819.92 264.39 17111.20 37903.33 2019-04-24 17:56:11.000 114 33819.90 264.39 17111.20 88888.00 2019-04-24 17:56:12.000 114 33819.93 264.41 17111.24 88888.00 2019-04-24 17:56:13.000 114 33819.95 264.44 17111.25 88888.00 2019-04-24 17:56:14.000 114 33819.93 264.40 17111.23 88888.00 2019-04-24 17:56:15.000 114 33819.91 264.38 17111.24 37903.22 2019-04-24 17:56:16.000 114 33819.90 264.47 17111.24 88888.00 2019-04-24 17:56:17.000 114 33819.91 264.42 17111.21 88888.00 2019-04-24 17:56:18.000 114 33819.90 264.41 17111.25 88888.00 2019-04-24 17:56:19.000 114 33819.94 264.43 17111.24 88888.00 2019-04-24 17:56:20.000 114 33819.94 264.45 17111.24 37903.22 2019-04-24 17:56:21.000 114 33819.95 264.43 17111.27 88888.00 2019-04-24 17:56:22.000 114 33819.93 264.45 17111.26 88888.00 2019-04-24 17:56:23.000 114 33819.91 264.49 17111.24 88888.00 2019-04-24 17:56:24.000 114 33819.92 264.47 17111.20 88888.00 2019-04-24 17:56:25.000 114 33819.97 264.48 17111.23 37903.32 2019-04-24 17:56:26.000 114 33819.95 264.46 17111.25 88888.00 2019-04-24 17:56:27.000 114 33819.94 264.49 17111.22 88888.00 2019-04-24 17:56:28.000 114 33819.90 264.50 17111.25 88888.00 2019-04-24 17:56:29.000 114 33819.89 264.44 17111.24 88888.00 2019-04-24 17:56:30.000 114 33819.86 264.43 17111.22 37903.31 2019-04-24 17:56:31.000 114 33819.90 264.44 17111.26 88888.00 2019-04-24 17:56:32.000 114 33819.92 264.45 17111.27 88888.00 2019-04-24 17:56:33.000 114 33819.90 264.48 17111.27 88888.00 2019-04-24 17:56:34.000 114 33819.88 264.44 17111.29 88888.00 2019-04-24 17:56:35.000 114 33819.88 264.46 17111.27 37903.35 2019-04-24 17:56:36.000 114 33819.87 264.46 17111.27 88888.00 2019-04-24 17:56:37.000 114 33819.87 264.43 17111.23 88888.00 2019-04-24 17:56:38.000 114 33819.89 264.41 17111.31 88888.00 2019-04-24 17:56:39.000 114 33819.89 264.39 17111.29 88888.00 2019-04-24 17:56:40.000 114 33819.91 264.37 17111.27 37903.36 2019-04-24 17:56:41.000 114 33819.91 264.39 17111.30 88888.00 2019-04-24 17:56:42.000 114 33819.93 264.39 17111.22 88888.00 2019-04-24 17:56:43.000 114 33819.95 264.41 17111.19 88888.00 2019-04-24 17:56:44.000 114 33819.97 264.41 17111.18 88888.00 2019-04-24 17:56:45.000 114 33819.99 264.40 17111.25 37903.33 2019-04-24 17:56:46.000 114 33819.97 264.40 17111.25 88888.00 2019-04-24 17:56:47.000 114 33819.96 264.39 17111.26 88888.00 2019-04-24 17:56:48.000 114 33819.97 264.39 17111.25 88888.00 2019-04-24 17:56:49.000 114 33820.00 264.38 17111.22 88888.00 2019-04-24 17:56:50.000 114 33819.99 264.32 17111.23 37903.36 2019-04-24 17:56:51.000 114 33820.03 264.35 17111.23 88888.00 2019-04-24 17:56:52.000 114 33820.09 264.37 17111.23 88888.00 2019-04-24 17:56:53.000 114 33820.07 264.39 17111.23 88888.00 2019-04-24 17:56:54.000 114 33820.02 264.39 17111.28 88888.00 2019-04-24 17:56:55.000 114 33820.04 264.40 17111.31 37903.36 2019-04-24 17:56:56.000 114 33820.00 264.38 17111.31 88888.00 2019-04-24 17:56:57.000 114 33820.00 264.39 17111.30 88888.00 2019-04-24 17:56:58.000 114 33820.01 264.41 17111.32 88888.00 2019-04-24 17:56:59.000 114 33820.04 264.39 17111.27 88888.00 2019-04-24 17:57:00.000 114 33820.05 264.38 17111.28 37903.40 2019-04-24 17:57:01.000 114 33820.04 264.38 17111.32 88888.00 2019-04-24 17:57:02.000 114 33820.05 264.38 17111.29 88888.00 2019-04-24 17:57:03.000 114 33820.09 264.39 17111.27 88888.00 2019-04-24 17:57:04.000 114 33820.01 264.37 17111.23 88888.00 2019-04-24 17:57:05.000 114 33820.03 264.36 17111.26 37903.32 2019-04-24 17:57:06.000 114 33820.05 264.34 17111.24 88888.00 2019-04-24 17:57:07.000 114 33820.03 264.31 17111.30 88888.00 2019-04-24 17:57:08.000 114 33820.03 264.31 17111.29 88888.00 2019-04-24 17:57:09.000 114 33820.04 264.33 17111.32 88888.00 2019-04-24 17:57:10.000 114 33820.04 264.39 17111.31 37903.42 2019-04-24 17:57:11.000 114 33820.02 264.40 17111.32 88888.00 2019-04-24 17:57:12.000 114 33820.00 264.40 17111.35 88888.00 2019-04-24 17:57:13.000 114 33819.98 264.38 17111.34 88888.00 2019-04-24 17:57:14.000 114 33819.95 264.38 17111.30 88888.00 2019-04-24 17:57:15.000 114 33819.97 264.39 17111.32 37903.38 2019-04-24 17:57:16.000 114 33820.00 264.38 17111.32 88888.00 2019-04-24 17:57:17.000 114 33820.03 264.39 17111.28 88888.00 2019-04-24 17:57:18.000 114 33819.99 264.41 17111.29 88888.00 2019-04-24 17:57:19.000 114 33819.99 264.43 17111.26 88888.00 2019-04-24 17:57:20.000 114 33819.97 264.41 17111.30 37903.36 2019-04-24 17:57:21.000 114 33819.92 264.41 17111.29 88888.00 2019-04-24 17:57:22.000 114 33819.91 264.38 17111.29 88888.00 2019-04-24 17:57:23.000 114 33819.90 264.38 17111.28 88888.00 2019-04-24 17:57:24.000 114 33819.88 264.39 17111.27 88888.00 2019-04-24 17:57:25.000 114 33819.87 264.38 17111.24 37903.39 2019-04-24 17:57:26.000 114 33819.91 264.38 17111.31 88888.00 2019-04-24 17:57:27.000 114 33819.92 264.39 17111.31 88888.00 2019-04-24 17:57:28.000 114 33819.90 264.38 17111.33 88888.00 2019-04-24 17:57:29.000 114 33819.91 264.38 17111.36 88888.00 2019-04-24 17:57:30.000 114 33819.91 264.39 17111.35 37903.36 2019-04-24 17:57:31.000 114 33819.94 264.37 17111.31 88888.00 2019-04-24 17:57:32.000 114 33819.94 264.37 17111.30 88888.00 2019-04-24 17:57:33.000 114 33819.91 264.35 17111.32 88888.00 2019-04-24 17:57:34.000 114 33819.93 264.35 17111.28 88888.00 2019-04-24 17:57:35.000 114 33820.00 264.35 17111.28 37903.36 2019-04-24 17:57:36.000 114 33819.97 264.28 17111.31 88888.00 2019-04-24 17:57:37.000 114 33819.95 264.34 17111.28 88888.00 2019-04-24 17:57:38.000 114 33819.92 264.33 17111.27 88888.00 2019-04-24 17:57:39.000 114 33819.95 264.33 17111.30 88888.00 2019-04-24 17:57:40.000 114 33819.97 264.31 17111.28 37903.39 2019-04-24 17:57:41.000 114 33819.98 264.31 17111.31 88888.00 2019-04-24 17:57:42.000 114 33819.99 264.30 17111.27 88888.00 2019-04-24 17:57:43.000 114 33820.00 264.27 17111.27 88888.00 2019-04-24 17:57:44.000 114 33819.97 264.28 17111.28 88888.00 2019-04-24 17:57:45.000 114 33819.93 264.27 17111.25 37903.38 2019-04-24 17:57:46.000 114 33819.96 264.28 17111.28 88888.00 2019-04-24 17:57:47.000 114 33819.95 264.25 17111.27 88888.00 2019-04-24 17:57:48.000 114 33819.97 264.24 17111.27 88888.00 2019-04-24 17:57:49.000 114 33819.96 264.28 17111.28 88888.00 2019-04-24 17:57:50.000 114 33819.93 264.23 17111.28 37903.36 2019-04-24 17:57:51.000 114 33819.96 264.24 17111.29 88888.00 2019-04-24 17:57:52.000 114 33819.95 264.19 17111.29 88888.00 2019-04-24 17:57:53.000 114 33819.93 264.18 17111.31 88888.00 2019-04-24 17:57:54.000 114 33819.98 264.20 17111.32 88888.00 2019-04-24 17:57:55.000 114 33819.99 264.21 17111.34 37903.46 2019-04-24 17:57:56.000 114 33819.94 264.21 17111.33 88888.00 2019-04-24 17:57:57.000 114 33819.96 264.21 17111.35 88888.00 2019-04-24 17:57:58.000 114 33820.01 264.19 17111.32 88888.00 2019-04-24 17:57:59.000 114 33820.00 264.19 17111.30 88888.00 2019-04-24 17:58:00.000 114 33819.99 264.19 17111.29 37903.42 2019-04-24 17:58:01.000 114 33819.95 264.19 17111.28 88888.00 2019-04-24 17:58:02.000 114 33819.93 264.25 17111.32 88888.00 2019-04-24 17:58:03.000 114 33819.90 264.27 17111.31 88888.00 2019-04-24 17:58:04.000 114 33819.93 264.26 17111.30 88888.00 2019-04-24 17:58:05.000 114 33819.93 264.25 17111.31 37903.39 2019-04-24 17:58:06.000 114 33819.92 264.26 17111.33 88888.00 2019-04-24 17:58:07.000 114 33819.96 264.26 17111.30 88888.00 2019-04-24 17:58:08.000 114 33819.94 264.25 17111.27 88888.00 2019-04-24 17:58:09.000 114 33819.95 264.23 17111.26 88888.00 2019-04-24 17:58:10.000 114 33819.96 264.22 17111.27 37903.47 2019-04-24 17:58:11.000 114 33819.97 264.23 17111.28 88888.00 2019-04-24 17:58:12.000 114 33819.98 264.21 17111.30 88888.00 2019-04-24 17:58:13.000 114 33819.97 264.21 17111.32 88888.00 2019-04-24 17:58:14.000 114 33819.95 264.20 17111.36 88888.00 2019-04-24 17:58:15.000 114 33819.93 264.22 17111.35 37903.40 2019-04-24 17:58:16.000 114 33819.92 264.20 17111.31 88888.00 2019-04-24 17:58:17.000 114 33819.93 264.20 17111.28 88888.00 2019-04-24 17:58:18.000 114 33819.89 264.18 17111.28 88888.00 2019-04-24 17:58:19.000 114 33819.92 264.16 17111.29 88888.00 2019-04-24 17:58:20.000 114 33819.94 264.21 17111.33 37903.35 2019-04-24 17:58:21.000 114 33819.90 264.25 17111.34 88888.00 2019-04-24 17:58:22.000 114 33819.88 264.18 17111.32 88888.00 2019-04-24 17:58:23.000 114 33819.90 264.23 17111.32 88888.00 2019-04-24 17:58:24.000 114 33819.93 264.26 17111.35 88888.00 2019-04-24 17:58:25.000 114 33819.93 264.26 17111.35 37903.36 2019-04-24 17:58:26.000 114 33819.96 264.23 17111.35 88888.00 2019-04-24 17:58:27.000 114 33819.95 264.24 17111.38 88888.00 2019-04-24 17:58:28.000 114 33819.94 264.28 17111.35 88888.00 2019-04-24 17:58:29.000 114 33819.92 264.29 17111.36 88888.00 2019-04-24 17:58:30.000 114 33819.92 264.30 17111.28 37903.39 2019-04-24 17:58:31.000 114 33819.94 264.30 17111.29 88888.00 2019-04-24 17:58:32.000 114 33819.93 264.29 17111.32 88888.00 2019-04-24 17:58:33.000 114 33819.92 264.28 17111.33 88888.00 2019-04-24 17:58:34.000 114 33819.91 264.26 17111.36 88888.00 2019-04-24 17:58:35.000 114 33819.91 264.21 17111.34 37903.38 2019-04-24 17:58:36.000 114 33819.92 264.23 17111.36 88888.00 2019-04-24 17:58:37.000 114 33819.93 264.26 17111.35 88888.00 2019-04-24 17:58:38.000 114 33819.91 264.26 17111.31 88888.00 2019-04-24 17:58:39.000 114 33819.94 264.26 17111.30 88888.00 2019-04-24 17:58:40.000 114 33819.91 264.25 17111.28 37903.44 2019-04-24 17:58:41.000 114 33819.93 264.29 17111.31 88888.00 2019-04-24 17:58:42.000 114 33819.92 264.25 17111.29 88888.00 2019-04-24 17:58:43.000 114 33819.88 264.20 17111.31 88888.00 2019-04-24 17:58:44.000 114 33819.88 264.19 17111.29 88888.00 2019-04-24 17:58:45.000 114 33819.91 264.18 17111.31 37903.40 2019-04-24 17:58:46.000 114 33819.95 264.22 17111.38 88888.00 2019-04-24 17:58:47.000 114 33819.95 264.21 17111.34 88888.00 2019-04-24 17:58:48.000 114 33819.94 264.19 17111.34 88888.00 2019-04-24 17:58:49.000 114 33820.00 264.24 17111.33 88888.00 2019-04-24 17:58:50.000 114 33820.00 264.19 17111.31 37903.39 2019-04-24 17:58:51.000 114 33819.96 264.23 17111.29 88888.00 2019-04-24 17:58:52.000 114 33819.96 264.23 17111.31 88888.00 2019-04-24 17:58:53.000 114 33819.99 264.22 17111.35 88888.00 2019-04-24 17:58:54.000 114 33819.96 264.21 17111.34 88888.00 2019-04-24 17:58:55.000 114 33819.95 264.21 17111.31 37903.33 2019-04-24 17:58:56.000 114 33819.97 264.19 17111.32 88888.00 2019-04-24 17:58:57.000 114 33819.98 264.17 17111.35 88888.00 2019-04-24 17:58:58.000 114 33819.95 264.15 17111.37 88888.00 2019-04-24 17:58:59.000 114 33819.94 264.15 17111.41 88888.00 2019-04-24 17:59:00.000 114 33819.95 264.17 17111.43 37903.33 2019-04-24 17:59:01.000 114 33819.97 264.16 17111.38 88888.00 2019-04-24 17:59:02.000 114 33819.97 264.14 17111.34 88888.00 2019-04-24 17:59:03.000 114 33819.97 264.15 17111.34 88888.00 2019-04-24 17:59:04.000 114 33819.95 264.15 17111.34 88888.00 2019-04-24 17:59:05.000 114 33819.95 264.15 17111.32 37903.39 2019-04-24 17:59:06.000 114 33819.93 264.22 17111.35 88888.00 2019-04-24 17:59:07.000 114 33819.95 264.27 17111.37 88888.00 2019-04-24 17:59:08.000 114 33819.95 264.28 17111.37 88888.00 2019-04-24 17:59:09.000 114 33819.96 264.28 17111.38 88888.00 2019-04-24 17:59:10.000 114 33819.95 264.26 17111.33 37903.43 2019-04-24 17:59:11.000 114 33819.94 264.25 17111.29 88888.00 2019-04-24 17:59:12.000 114 33819.95 264.28 17111.30 88888.00 2019-04-24 17:59:13.000 114 33819.93 264.24 17111.31 88888.00 2019-04-24 17:59:14.000 114 33819.92 264.21 17111.33 88888.00 2019-04-24 17:59:15.000 114 33819.91 264.22 17111.31 37903.40 2019-04-24 17:59:16.000 114 33819.93 264.33 17111.30 88888.00 2019-04-24 17:59:17.000 114 33819.91 264.35 17111.36 88888.00 2019-04-24 17:59:18.000 114 33819.93 264.31 17111.35 88888.00 2019-04-24 17:59:19.000 114 33819.93 264.28 17111.31 88888.00 2019-04-24 17:59:20.000 114 33819.92 264.28 17111.35 37903.29 2019-04-24 17:59:21.000 114 33819.92 264.29 17111.36 88888.00 2019-04-24 17:59:22.000 114 33819.93 264.30 17111.34 88888.00 2019-04-24 17:59:23.000 114 33819.92 264.27 17111.30 88888.00 2019-04-24 17:59:24.000 114 33819.95 264.29 17111.30 88888.00 2019-04-24 17:59:25.000 114 33819.95 264.28 17111.31 37903.36 2019-04-24 17:59:26.000 114 33819.96 264.26 17111.32 88888.00 2019-04-24 17:59:27.000 114 33819.96 264.25 17111.32 88888.00 2019-04-24 17:59:28.000 114 33819.99 264.24 17111.30 88888.00 2019-04-24 17:59:29.000 114 33820.01 264.25 17111.30 88888.00 2019-04-24 17:59:30.000 114 33819.97 264.26 17111.30 37903.32 2019-04-24 17:59:31.000 114 33819.99 264.22 17111.30 88888.00 2019-04-24 17:59:32.000 114 33819.99 264.20 17111.30 88888.00 2019-04-24 17:59:33.000 114 33820.01 264.17 17111.29 88888.00 2019-04-24 17:59:34.000 114 33820.01 264.19 17111.31 88888.00 2019-04-24 17:59:35.000 114 33819.99 264.20 17111.29 37903.36 2019-04-24 17:59:36.000 114 33820.05 264.23 17111.31 88888.00 2019-04-24 17:59:37.000 114 33820.06 264.26 17111.31 88888.00 2019-04-24 17:59:38.000 114 33820.07 264.28 17111.34 88888.00 2019-04-24 17:59:39.000 114 33820.06 264.32 17111.35 88888.00 2019-04-24 17:59:40.000 114 33820.04 264.30 17111.40 37903.43 2019-04-24 17:59:41.000 114 33820.05 264.27 17111.38 88888.00 2019-04-24 17:59:42.000 114 33820.03 264.28 17111.38 88888.00 2019-04-24 17:59:43.000 114 33820.03 264.27 17111.35 88888.00 2019-04-24 17:59:44.000 114 33820.04 264.31 17111.33 88888.00 2019-04-24 17:59:45.000 114 33820.08 264.30 17111.31 37903.43 2019-04-24 17:59:46.000 114 33820.07 264.27 17111.29 88888.00 2019-04-24 17:59:47.000 114 33820.05 264.26 17111.31 88888.00 2019-04-24 17:59:48.000 114 33820.04 264.23 17111.32 88888.00 2019-04-24 17:59:49.000 114 33820.07 264.18 17111.30 88888.00 2019-04-24 17:59:50.000 114 33820.07 264.18 17111.27 37903.42 2019-04-24 17:59:51.000 114 33820.08 264.23 17111.30 88888.00 2019-04-24 17:59:52.000 114 33820.10 264.22 17111.34 88888.00 2019-04-24 17:59:53.000 114 33820.05 264.14 17111.32 88888.00 2019-04-24 17:59:54.000 114 33820.07 264.17 17111.27 88888.00 2019-04-24 17:59:55.000 114 33820.09 264.19 17111.27 37903.51 2019-04-24 17:59:56.000 114 33820.09 264.17 17111.31 88888.00 2019-04-24 17:59:57.000 114 33820.08 264.16 17111.32 88888.00 2019-04-24 17:59:58.000 114 33820.10 264.12 17111.32 88888.00 2019-04-24 17:59:59.000 114 33820.08 264.15 17111.34 88888.00 2019-04-24 18:00:00.000 114 33820.08 264.15 17111.35 37903.54 2019-04-24 18:00:01.000 114 33820.06 264.13 17111.34 88888.00 2019-04-24 18:00:02.000 114 33820.04 264.12 17111.32 88888.00 2019-04-24 18:00:03.000 114 33820.02 264.12 17111.35 88888.00 2019-04-24 18:00:04.000 114 33820.02 264.16 17111.32 88888.00 2019-04-24 18:00:05.000 114 33820.08 264.16 17111.24 37903.54 2019-04-24 18:00:06.000 114 33820.02 264.17 17111.25 88888.00 2019-04-24 18:00:07.000 114 33820.04 264.18 17111.30 88888.00 2019-04-24 18:00:08.000 114 33820.07 264.18 17111.33 88888.00 2019-04-24 18:00:09.000 114 33820.08 264.16 17111.34 88888.00 2019-04-24 18:00:10.000 114 33820.10 264.15 17111.29 37903.47 2019-04-24 18:00:11.000 114 33820.09 264.17 17111.30 88888.00 2019-04-24 18:00:12.000 114 33820.06 264.20 17111.32 88888.00 2019-04-24 18:00:13.000 114 33820.08 264.24 17111.31 88888.00 2019-04-24 18:00:14.000 114 33820.09 264.20 17111.33 88888.00 2019-04-24 18:00:15.000 114 33820.08 264.22 17111.32 37903.46 2019-04-24 18:00:16.000 114 33820.08 264.23 17111.33 88888.00 2019-04-24 18:00:17.000 114 33820.09 264.21 17111.34 88888.00 2019-04-24 18:00:18.000 114 33820.12 264.23 17111.37 88888.00 2019-04-24 18:00:19.000 114 33820.11 264.16 17111.34 88888.00 2019-04-24 18:00:20.000 114 33820.09 264.14 17111.28 37903.43 2019-04-24 18:00:21.000 114 33820.07 264.14 17111.26 88888.00 2019-04-24 18:00:22.000 114 33820.09 264.11 17111.28 88888.00 2019-04-24 18:00:23.000 114 33820.09 264.13 17111.29 88888.00 2019-04-24 18:00:24.000 114 33820.10 264.14 17111.29 88888.00 2019-04-24 18:00:25.000 114 33820.15 264.12 17111.30 37903.54 2019-04-24 18:00:26.000 114 33820.12 264.12 17111.28 88888.00 2019-04-24 18:00:27.000 114 33820.10 264.13 17111.25 88888.00 2019-04-24 18:00:28.000 114 33820.10 264.12 17111.28 88888.00 2019-04-24 18:00:29.000 114 33820.14 264.10 17111.28 88888.00 2019-04-24 18:00:30.000 114 33820.15 264.13 17111.31 37903.47 2019-04-24 18:00:31.000 114 33820.13 264.12 17111.26 88888.00 2019-04-24 18:00:32.000 114 33820.12 264.10 17111.22 88888.00 2019-04-24 18:00:33.000 114 33820.14 264.11 17111.27 88888.00 2019-04-24 18:00:34.000 114 33820.16 264.09 17111.24 88888.00 2019-04-24 18:00:35.000 114 33820.18 264.11 17111.23 37903.50 2019-04-24 18:00:36.000 114 33820.16 264.09 17111.28 88888.00 2019-04-24 18:00:37.000 114 33820.14 264.10 17111.33 88888.00 2019-04-24 18:00:38.000 114 33820.16 264.13 17111.33 88888.00 2019-04-24 18:00:39.000 114 33820.15 264.10 17111.31 88888.00 2019-04-24 18:00:40.000 114 33820.16 264.07 17111.31 37903.64 2019-04-24 18:00:41.000 114 33820.15 264.07 17111.30 88888.00 2019-04-24 18:00:42.000 114 33820.18 264.06 17111.33 88888.00 2019-04-24 18:00:43.000 114 33820.19 264.09 17111.35 88888.00 2019-04-24 18:00:44.000 114 33820.19 264.09 17111.31 88888.00 2019-04-24 18:00:45.000 114 33820.14 264.07 17111.30 37903.60 2019-04-24 18:00:46.000 114 33820.19 264.06 17111.28 88888.00 2019-04-24 18:00:47.000 114 33820.21 264.04 17111.31 88888.00 2019-04-24 18:00:48.000 114 33820.20 264.06 17111.27 88888.00 2019-04-24 18:00:49.000 114 33820.20 264.04 17111.23 88888.00 2019-04-24 18:00:50.000 114 33820.20 264.04 17111.29 37903.56 2019-04-24 18:00:51.000 114 33820.19 264.06 17111.32 88888.00 2019-04-24 18:00:52.000 114 33820.20 264.07 17111.32 88888.00 2019-04-24 18:00:53.000 114 33820.22 264.03 17111.35 88888.00 2019-04-24 18:00:54.000 114 33820.23 264.00 17111.34 88888.00 2019-04-24 18:00:55.000 114 33820.23 264.04 17111.31 37903.56 2019-04-24 18:00:56.000 114 33820.24 264.03 17111.34 88888.00 2019-04-24 18:00:57.000 114 33820.23 264.04 17111.34 88888.00 2019-04-24 18:00:58.000 114 33820.20 264.05 17111.34 88888.00 2019-04-24 18:00:59.000 114 33820.21 264.07 17111.30 88888.00 2019-04-24 18:01:00.000 114 33820.22 264.08 17111.26 37903.57 2019-04-24 18:01:01.000 114 33820.24 264.06 17111.24 88888.00 2019-04-24 18:01:02.000 114 33820.20 264.04 17111.23 88888.00 2019-04-24 18:01:03.000 114 33820.17 264.05 17111.25 88888.00 2019-04-24 18:01:04.000 114 33820.18 264.02 17111.25 88888.00 2019-04-24 18:01:05.000 114 33820.14 264.01 17111.23 37903.53 2019-04-24 18:01:06.000 114 33820.12 264.01 17111.26 88888.00 2019-04-24 18:01:07.000 114 33820.14 264.01 17111.27 88888.00 2019-04-24 18:01:08.000 114 33820.18 264.03 17111.28 88888.00 2019-04-24 18:01:09.000 114 33820.20 264.06 17111.27 88888.00 2019-04-24 18:01:10.000 114 33820.20 264.05 17111.28 37903.50 2019-04-24 18:01:11.000 114 33820.22 264.03 17111.24 88888.00 2019-04-24 18:01:12.000 114 33820.19 263.99 17111.26 88888.00 2019-04-24 18:01:13.000 114 33820.23 263.98 17111.25 88888.00 2019-04-24 18:01:14.000 114 33820.21 263.98 17111.22 88888.00 2019-04-24 18:01:15.000 114 33820.22 264.03 17111.21 37903.54 2019-04-24 18:01:16.000 114 33820.19 264.06 17111.23 88888.00 2019-04-24 18:01:17.000 114 33820.16 264.03 17111.25 88888.00 2019-04-24 18:01:18.000 114 33820.17 264.01 17111.29 88888.00 2019-04-24 18:01:19.000 114 33820.19 264.00 17111.24 88888.00 2019-04-24 18:01:20.000 114 33820.21 263.98 17111.25 37903.61 2019-04-24 18:01:21.000 114 33820.25 264.02 17111.25 88888.00 2019-04-24 18:01:22.000 114 33820.24 263.99 17111.24 88888.00 2019-04-24 18:01:23.000 114 33820.26 263.96 17111.26 88888.00 2019-04-24 18:01:24.000 114 33820.26 264.03 17111.28 88888.00 2019-04-24 18:01:25.000 114 33820.28 264.02 17111.24 37903.67 2019-04-24 18:01:26.000 114 33820.24 263.98 17111.23 88888.00 2019-04-24 18:01:27.000 114 33820.26 264.00 17111.29 88888.00 2019-04-24 18:01:28.000 114 33820.27 263.99 17111.27 88888.00 2019-04-24 18:01:29.000 114 33820.23 264.02 17111.22 88888.00 2019-04-24 18:01:30.000 114 33820.21 264.04 17111.25 37903.65 2019-04-24 18:01:31.000 114 33820.27 264.07 17111.24 88888.00 2019-04-24 18:01:32.000 114 33820.27 264.06 17111.25 88888.00 2019-04-24 18:01:33.000 114 33820.28 264.04 17111.26 88888.00 2019-04-24 18:01:34.000 114 33820.32 264.06 17111.26 88888.00 2019-04-24 18:01:35.000 114 33820.23 264.07 17111.24 37903.62 2019-04-24 18:01:36.000 114 33820.25 264.07 17111.25 88888.00 2019-04-24 18:01:37.000 114 33820.27 264.08 17111.24 88888.00 2019-04-24 18:01:38.000 114 33820.31 264.03 17111.24 88888.00 2019-04-24 18:01:39.000 114 33820.33 264.07 17111.25 88888.00 2019-04-24 18:01:40.000 114 33820.32 264.07 17111.27 37903.68 2019-04-24 18:01:41.000 114 33820.30 264.06 17111.27 88888.00 2019-04-24 18:01:42.000 114 33820.32 264.06 17111.28 88888.00 2019-04-24 18:01:43.000 114 33820.30 264.08 17111.29 88888.00 2019-04-24 18:01:44.000 114 33820.34 264.03 17111.31 88888.00 2019-04-24 18:01:45.000 114 33820.33 264.01 17111.24 37903.61 2019-04-24 18:01:46.000 114 33820.31 264.06 17111.25 88888.00 2019-04-24 18:01:47.000 114 33820.31 264.08 17111.28 88888.00 2019-04-24 18:01:48.000 114 33820.32 264.05 17111.31 88888.00 2019-04-24 18:01:49.000 114 33820.32 264.01 17111.32 88888.00 2019-04-24 18:01:50.000 114 33820.27 264.01 17111.35 37903.62 2019-04-24 18:01:51.000 114 33820.25 264.04 17111.35 88888.00 2019-04-24 18:01:52.000 114 33820.25 264.05 17111.34 88888.00 2019-04-24 18:01:53.000 114 33820.28 264.06 17111.32 88888.00 2019-04-24 18:01:54.000 114 33820.27 264.05 17111.34 88888.00 2019-04-24 18:01:55.000 114 33820.30 264.02 17111.33 37903.68 2019-04-24 18:01:56.000 114 33820.32 264.04 17111.32 88888.00 2019-04-24 18:01:57.000 114 33820.31 264.03 17111.36 88888.00 2019-04-24 18:01:58.000 114 33820.29 264.03 17111.35 88888.00 2019-04-24 18:01:59.000 114 33820.33 264.01 17111.38 88888.00 2019-04-24 18:02:00.000 114 33820.30 264.00 17111.31 37903.65 2019-04-24 18:02:01.000 114 33820.26 263.99 17111.31 88888.00 2019-04-24 18:02:02.000 114 33820.25 263.98 17111.33 88888.00 2019-04-24 18:02:03.000 114 33820.24 264.00 17111.28 88888.00 2019-04-24 18:02:04.000 114 33820.24 264.00 17111.28 88888.00 2019-04-24 18:02:05.000 114 33820.24 264.01 17111.27 37903.65 2019-04-24 18:02:06.000 114 33820.25 263.98 17111.32 88888.00 2019-04-24 18:02:07.000 114 33820.24 264.00 17111.30 88888.00 2019-04-24 18:02:08.000 114 33820.28 263.97 17111.35 88888.00 2019-04-24 18:02:09.000 114 33820.31 263.98 17111.40 88888.00 2019-04-24 18:02:10.000 114 33820.32 263.95 17111.31 37903.75 2019-04-24 18:02:11.000 114 33820.33 263.94 17111.32 88888.00 2019-04-24 18:02:12.000 114 33820.37 263.98 17111.36 88888.00 2019-04-24 18:02:13.000 114 33820.35 263.98 17111.31 88888.00 2019-04-24 18:02:14.000 114 33820.35 263.96 17111.31 88888.00 2019-04-24 18:02:15.000 114 33820.35 263.93 17111.33 37903.78 2019-04-24 18:02:16.000 114 33820.41 263.92 17111.32 88888.00 2019-04-24 18:02:17.000 114 33820.41 263.92 17111.34 88888.00 2019-04-24 18:02:18.000 114 33820.46 263.95 17111.33 88888.00 2019-04-24 18:02:19.000 114 33820.48 263.95 17111.34 88888.00 2019-04-24 18:02:20.000 114 33820.47 263.93 17111.33 37903.74 2019-04-24 18:02:21.000 114 33820.45 263.94 17111.32 88888.00 2019-04-24 18:02:22.000 114 33820.44 263.93 17111.33 88888.00 2019-04-24 18:02:23.000 114 33820.39 263.92 17111.34 88888.00 2019-04-24 18:02:24.000 114 33820.41 263.93 17111.37 88888.00 2019-04-24 18:02:25.000 114 33820.44 263.93 17111.34 37903.78 2019-04-24 18:02:26.000 114 33820.41 263.95 17111.37 88888.00 2019-04-24 18:02:27.000 114 33820.42 263.94 17111.38 88888.00 2019-04-24 18:02:28.000 114 33820.42 263.93 17111.35 88888.00 2019-04-24 18:02:29.000 114 33820.44 263.89 17111.36 88888.00 2019-04-24 18:02:30.000 114 33820.46 263.91 17111.38 37903.79 2019-04-24 18:02:31.000 114 33820.44 263.93 17111.39 88888.00 2019-04-24 18:02:32.000 114 33820.43 263.95 17111.39 88888.00 2019-04-24 18:02:33.000 114 33820.43 263.97 17111.37 88888.00 2019-04-24 18:02:34.000 114 33820.43 263.93 17111.36 88888.00 2019-04-24 18:02:35.000 114 33820.42 263.97 17111.33 37903.83 2019-04-24 18:02:36.000 114 33820.42 263.95 17111.31 88888.00 2019-04-24 18:02:37.000 114 33820.42 263.95 17111.28 88888.00 2019-04-24 18:02:38.000 114 33820.39 263.98 17111.28 88888.00 2019-04-24 18:02:39.000 114 33820.38 263.97 17111.29 88888.00 2019-04-24 18:02:40.000 114 33820.41 263.94 17111.33 37903.72 2019-04-24 18:02:41.000 114 33820.41 263.88 17111.31 88888.00 2019-04-24 18:02:42.000 114 33820.44 263.92 17111.30 88888.00 2019-04-24 18:02:43.000 114 33820.46 263.94 17111.32 88888.00 2019-04-24 18:02:44.000 114 33820.44 263.92 17111.32 88888.00 2019-04-24 18:02:45.000 114 33820.45 263.92 17111.30 37903.69 2019-04-24 18:02:46.000 114 33820.47 263.95 17111.29 88888.00 2019-04-24 18:02:47.000 114 33820.49 263.94 17111.36 88888.00 2019-04-24 18:02:48.000 114 33820.48 263.96 17111.41 88888.00 2019-04-24 18:02:49.000 114 33820.48 263.95 17111.40 88888.00 2019-04-24 18:02:50.000 114 33820.45 263.93 17111.42 37903.72 2019-04-24 18:02:51.000 114 33820.42 263.94 17111.36 88888.00 2019-04-24 18:02:52.000 114 33820.41 263.95 17111.33 88888.00 2019-04-24 18:02:53.000 114 33820.41 263.92 17111.30 88888.00 2019-04-24 18:02:54.000 114 33820.41 263.89 17111.30 88888.00 2019-04-24 18:02:55.000 114 33820.43 263.93 17111.34 37903.79 2019-04-24 18:02:56.000 114 33820.44 263.93 17111.33 88888.00 2019-04-24 18:02:57.000 114 33820.47 263.91 17111.36 88888.00 2019-04-24 18:02:58.000 114 33820.47 263.88 17111.35 88888.00 2019-04-24 18:02:59.000 114 33820.46 263.89 17111.36 88888.00 2019-04-24 18:03:00.000 114 33820.43 263.90 17111.33 37903.81 2019-04-24 18:03:01.000 114 33820.39 263.90 17111.29 88888.00 2019-04-24 18:03:02.000 114 33820.38 263.88 17111.26 88888.00 2019-04-24 18:03:03.000 114 33820.38 263.89 17111.30 88888.00 2019-04-24 18:03:04.000 114 33820.36 263.89 17111.32 88888.00 2019-04-24 18:03:05.000 114 33820.40 263.89 17111.31 37903.75 2019-04-24 18:03:06.000 114 33820.41 263.89 17111.31 88888.00 2019-04-24 18:03:07.000 114 33820.42 263.86 17111.26 88888.00 2019-04-24 18:03:08.000 114 33820.46 263.85 17111.29 88888.00 2019-04-24 18:03:09.000 114 33820.49 263.87 17111.30 88888.00 2019-04-24 18:03:10.000 114 33820.46 263.90 17111.31 37903.75 2019-04-24 18:03:11.000 114 33820.42 263.91 17111.34 88888.00 2019-04-24 18:03:12.000 114 33820.43 263.91 17111.32 88888.00 2019-04-24 18:03:13.000 114 33820.46 263.89 17111.28 88888.00 2019-04-24 18:03:14.000 114 33820.46 263.88 17111.34 88888.00 2019-04-24 18:03:15.000 114 33820.44 263.92 17111.32 37903.86 2019-04-24 18:03:16.000 114 33820.44 263.93 17111.31 88888.00 2019-04-24 18:03:17.000 114 33820.41 263.90 17111.29 88888.00 2019-04-24 18:03:18.000 114 33820.39 263.87 17111.27 88888.00 2019-04-24 18:03:19.000 114 33820.41 263.86 17111.31 88888.00 2019-04-24 18:03:20.000 114 33820.39 263.85 17111.38 37903.86 2019-04-24 18:03:21.000 114 33820.38 263.83 17111.35 88888.00 2019-04-24 18:03:22.000 114 33820.35 263.84 17111.36 88888.00 2019-04-24 18:03:23.000 114 33820.33 263.87 17111.33 88888.00 2019-04-24 18:03:24.000 114 33820.38 263.89 17111.33 88888.00 2019-04-24 18:03:25.000 114 33820.41 263.92 17111.33 37903.78 2019-04-24 18:03:26.000 114 33820.40 263.90 17111.35 88888.00 2019-04-24 18:03:27.000 114 33820.40 263.90 17111.40 88888.00 2019-04-24 18:03:28.000 114 33820.42 263.86 17111.37 88888.00 2019-04-24 18:03:29.000 114 33820.42 263.90 17111.36 88888.00 2019-04-24 18:03:30.000 114 33820.44 263.86 17111.37 37903.75 2019-04-24 18:03:31.000 114 33820.43 263.87 17111.37 88888.00 2019-04-24 18:03:32.000 114 33820.42 263.87 17111.40 88888.00 2019-04-24 18:03:33.000 114 33820.42 263.88 17111.41 88888.00 2019-04-24 18:03:34.000 114 33820.43 263.88 17111.37 88888.00 2019-04-24 18:03:35.000 114 33820.43 263.90 17111.35 37903.69 2019-04-24 18:03:36.000 114 33820.41 263.87 17111.33 88888.00 2019-04-24 18:03:37.000 114 33820.40 263.82 17111.34 88888.00 2019-04-24 18:03:38.000 114 33820.41 263.81 17111.33 88888.00 2019-04-24 18:03:39.000 114 33820.42 263.84 17111.35 88888.00 2019-04-24 18:03:40.000 114 33820.44 263.86 17111.34 37903.88 2019-04-24 18:03:41.000 114 33820.44 263.86 17111.34 88888.00 2019-04-24 18:03:42.000 114 33820.45 263.84 17111.34 88888.00 2019-04-24 18:03:43.000 114 33820.44 263.83 17111.32 88888.00 2019-04-24 18:03:44.000 114 33820.45 263.83 17111.32 88888.00 2019-04-24 18:03:45.000 114 33820.45 263.79 17111.31 37903.86 2019-04-24 18:03:46.000 114 33820.44 263.79 17111.32 88888.00 2019-04-24 18:03:47.000 114 33820.42 263.78 17111.27 88888.00 2019-04-24 18:03:48.000 114 33820.46 263.77 17111.32 88888.00 2019-04-24 18:03:49.000 114 33820.45 263.77 17111.34 88888.00 2019-04-24 18:03:50.000 114 33820.42 263.81 17111.32 37903.89 2019-04-24 18:03:51.000 114 33820.43 263.79 17111.31 88888.00 2019-04-24 18:03:52.000 114 33820.44 263.81 17111.33 88888.00 2019-04-24 18:03:53.000 114 33820.44 263.80 17111.34 88888.00 2019-04-24 18:03:54.000 114 33820.44 263.84 17111.34 88888.00 2019-04-24 18:03:55.000 114 33820.44 263.84 17111.34 37903.85 2019-04-24 18:03:56.000 114 33820.45 263.80 17111.35 88888.00 2019-04-24 18:03:57.000 114 33820.42 263.80 17111.36 88888.00 2019-04-24 18:03:58.000 114 33820.43 263.80 17111.37 88888.00 2019-04-24 18:03:59.000 114 33820.43 263.80 17111.37 88888.00 2019-04-24 18:04:00.000 114 33820.43 263.78 17111.37 37903.81 2019-04-24 18:04:01.000 114 33820.47 263.82 17111.36 88888.00 2019-04-24 18:04:02.000 114 33820.47 263.82 17111.41 88888.00 2019-04-24 18:04:03.000 114 33820.49 263.83 17111.37 88888.00 2019-04-24 18:04:04.000 114 33820.50 263.81 17111.37 88888.00 2019-04-24 18:04:05.000 114 33820.50 263.82 17111.40 37903.93 2019-04-24 18:04:06.000 114 33820.48 263.85 17111.39 88888.00 2019-04-24 18:04:07.000 114 33820.44 263.85 17111.41 88888.00 2019-04-24 18:04:08.000 114 33820.46 263.84 17111.37 88888.00 2019-04-24 18:04:09.000 114 33820.48 263.80 17111.35 88888.00 2019-04-24 18:04:10.000 114 33820.49 263.78 17111.36 37903.79 2019-04-24 18:04:11.000 114 33820.48 263.84 17111.36 88888.00 2019-04-24 18:04:12.000 114 33820.50 263.82 17111.36 88888.00 2019-04-24 18:04:13.000 114 33820.48 263.80 17111.37 88888.00 2019-04-24 18:04:14.000 114 33820.51 263.77 17111.32 88888.00 2019-04-24 18:04:15.000 114 33820.54 263.77 17111.29 37903.81 2019-04-24 18:04:16.000 114 33820.51 263.77 17111.32 88888.00 2019-04-24 18:04:17.000 114 33820.52 263.76 17111.35 88888.00 2019-04-24 18:04:18.000 114 33820.48 263.74 17111.33 88888.00 2019-04-24 18:04:19.000 114 33820.50 263.76 17111.30 88888.00 2019-04-24 18:04:20.000 114 33820.51 263.79 17111.28 37903.88 2019-04-24 18:04:21.000 114 33820.51 263.81 17111.28 88888.00 2019-04-24 18:04:22.000 114 33820.49 263.82 17111.32 88888.00 2019-04-24 18:04:23.000 114 33820.47 263.84 17111.33 88888.00 2019-04-24 18:04:24.000 114 33820.52 263.87 17111.36 88888.00 2019-04-24 18:04:25.000 114 33820.54 263.88 17111.38 37903.75 2019-04-24 18:04:26.000 114 33820.56 263.86 17111.34 88888.00 2019-04-24 18:04:27.000 114 33820.54 263.86 17111.34 88888.00 2019-04-24 18:04:28.000 114 33820.50 263.87 17111.38 88888.00 2019-04-24 18:04:29.000 114 33820.51 263.80 17111.37 88888.00 2019-04-24 18:04:30.000 114 33820.49 263.82 17111.37 37903.85 2019-04-24 18:04:31.000 114 33820.51 263.80 17111.37 88888.00 2019-04-24 18:04:32.000 114 33820.51 263.80 17111.34 88888.00 2019-04-24 18:04:33.000 114 33820.51 263.85 17111.32 88888.00 2019-04-24 18:04:34.000 114 33820.50 263.83 17111.34 88888.00 2019-04-24 18:04:35.000 114 33820.51 263.84 17111.34 37903.78 2019-04-24 18:04:36.000 114 33820.52 263.85 17111.34 88888.00 2019-04-24 18:04:37.000 114 33820.53 263.91 17111.31 88888.00 2019-04-24 18:04:38.000 114 33820.54 263.91 17111.32 88888.00 2019-04-24 18:04:39.000 114 33820.49 263.87 17111.34 88888.00 2019-04-24 18:04:40.000 114 33820.48 263.83 17111.35 37903.94 2019-04-24 18:04:41.000 114 33820.50 263.84 17111.34 88888.00 2019-04-24 18:04:42.000 114 33820.47 263.86 17111.31 88888.00 2019-04-24 18:04:43.000 114 33820.49 263.86 17111.32 88888.00 2019-04-24 18:04:44.000 114 33820.53 263.81 17111.32 88888.00 2019-04-24 18:04:45.000 114 33820.49 263.82 17111.36 37903.92 2019-04-24 18:04:46.000 114 33820.48 263.83 17111.37 88888.00 2019-04-24 18:04:47.000 114 33820.51 263.82 17111.38 88888.00 2019-04-24 18:04:48.000 114 33820.51 263.86 17111.36 88888.00 2019-04-24 18:04:49.000 114 33820.52 263.84 17111.36 88888.00 2019-04-24 18:04:50.000 114 33820.57 263.82 17111.40 37903.89 2019-04-24 18:04:51.000 114 33820.57 263.81 17111.43 88888.00 2019-04-24 18:04:52.000 114 33820.59 263.82 17111.46 88888.00 2019-04-24 18:04:53.000 114 33820.56 263.85 17111.44 88888.00 2019-04-24 18:04:54.000 114 33820.53 263.83 17111.46 88888.00 2019-04-24 18:04:55.000 114 33820.51 263.87 17111.44 37903.93 2019-04-24 18:04:56.000 114 33820.52 263.91 17111.46 88888.00 2019-04-24 18:04:57.000 114 33820.47 263.90 17111.46 88888.00 2019-04-24 18:04:58.000 114 33820.49 263.86 17111.45 88888.00 2019-04-24 18:04:59.000 114 33820.54 263.86 17111.43 88888.00 2019-04-24 18:05:00.000 114 33820.54 263.87 17111.40 37903.89 2019-04-24 18:05:01.000 114 33820.52 263.88 17111.43 88888.00 2019-04-24 18:05:02.000 114 33820.51 263.85 17111.43 88888.00 2019-04-24 18:05:03.000 114 33820.52 263.89 17111.44 88888.00 2019-04-24 18:05:04.000 114 33820.49 263.91 17111.42 88888.00 2019-04-24 18:05:05.000 114 33820.52 263.88 17111.41 37903.81 2019-04-24 18:05:06.000 114 33820.56 263.86 17111.42 88888.00 2019-04-24 18:05:07.000 114 33820.53 263.85 17111.45 88888.00 2019-04-24 18:05:08.000 114 33820.49 263.88 17111.37 88888.00 2019-04-24 18:05:09.000 114 33820.50 263.93 17111.38 88888.00 2019-04-24 18:05:10.000 114 33820.50 263.92 17111.36 37903.86 2019-04-24 18:05:11.000 114 33820.51 263.89 17111.39 88888.00 2019-04-24 18:05:12.000 114 33820.55 263.85 17111.42 88888.00 2019-04-24 18:05:13.000 114 33820.55 263.86 17111.41 88888.00 2019-04-24 18:05:14.000 114 33820.54 263.87 17111.41 88888.00 2019-04-24 18:05:15.000 114 33820.57 263.87 17111.38 37903.75 2019-04-24 18:05:16.000 114 33820.53 263.86 17111.36 88888.00 2019-04-24 18:05:17.000 114 33820.52 263.88 17111.38 88888.00 2019-04-24 18:05:18.000 114 33820.53 263.87 17111.44 88888.00 2019-04-24 18:05:19.000 114 33820.54 263.90 17111.41 88888.00 2019-04-24 18:05:20.000 114 33820.47 263.90 17111.40 37903.75 2019-04-24 18:05:21.000 114 33820.42 263.89 17111.39 88888.00 2019-04-24 18:05:22.000 114 33820.45 263.87 17111.38 88888.00 2019-04-24 18:05:23.000 114 33820.48 263.91 17111.39 88888.00 2019-04-24 18:05:24.000 114 33820.44 263.92 17111.42 88888.00 2019-04-24 18:05:25.000 114 33820.46 263.93 17111.39 37903.86 2019-04-24 18:05:26.000 114 33820.50 263.93 17111.37 88888.00 2019-04-24 18:05:27.000 114 33820.52 263.92 17111.36 88888.00 2019-04-24 18:05:28.000 114 33820.47 263.92 17111.40 88888.00 2019-04-24 18:05:29.000 114 33820.44 263.93 17111.43 88888.00 2019-04-24 18:05:30.000 114 33820.46 263.94 17111.42 37903.74 2019-04-24 18:05:31.000 114 33820.42 263.92 17111.41 88888.00 2019-04-24 18:05:32.000 114 33820.40 263.92 17111.42 88888.00 2019-04-24 18:05:33.000 114 33820.44 263.93 17111.42 88888.00 2019-04-24 18:05:34.000 114 33820.44 263.92 17111.38 88888.00 2019-04-24 18:05:35.000 114 33820.43 263.90 17111.38 37903.71 2019-04-24 18:05:36.000 114 33820.40 263.89 17111.43 88888.00 2019-04-24 18:05:37.000 114 33820.41 263.90 17111.42 88888.00 2019-04-24 18:05:38.000 114 33820.42 263.87 17111.42 88888.00 2019-04-24 18:05:39.000 114 33820.40 263.87 17111.42 88888.00 2019-04-24 18:05:40.000 114 33820.41 263.89 17111.40 37903.88 2019-04-24 18:05:41.000 114 33820.44 263.88 17111.41 88888.00 2019-04-24 18:05:42.000 114 33820.42 263.92 17111.42 88888.00 2019-04-24 18:05:43.000 114 33820.40 263.91 17111.41 88888.00 2019-04-24 18:05:44.000 114 33820.42 263.89 17111.40 88888.00 2019-04-24 18:05:45.000 114 33820.43 263.87 17111.43 37903.88 2019-04-24 18:05:46.000 114 33820.43 263.81 17111.41 88888.00 2019-04-24 18:05:47.000 114 33820.42 263.83 17111.44 88888.00 2019-04-24 18:05:48.000 114 33820.40 263.87 17111.44 88888.00 2019-04-24 18:05:49.000 114 33820.43 263.85 17111.46 88888.00 2019-04-24 18:05:50.000 114 33820.43 263.85 17111.43 37903.78 2019-04-24 18:05:51.000 114 33820.48 263.86 17111.41 88888.00 2019-04-24 18:05:52.000 114 33820.46 263.84 17111.37 88888.00 2019-04-24 18:05:53.000 114 33820.41 263.86 17111.44 88888.00 2019-04-24 18:05:54.000 114 33820.40 263.85 17111.42 88888.00 2019-04-24 18:05:55.000 114 33820.39 263.90 17111.40 37903.85 2019-04-24 18:05:56.000 114 33820.40 263.90 17111.43 88888.00 2019-04-24 18:05:57.000 114 33820.43 263.93 17111.41 88888.00 2019-04-24 18:05:58.000 114 33820.43 263.92 17111.39 88888.00 2019-04-24 18:05:59.000 114 33820.45 263.90 17111.42 88888.00 2019-04-24 18:06:00.000 114 33820.45 263.89 17111.42 37903.79 2019-04-24 18:06:01.000 114 33820.44 263.92 17111.45 88888.00 2019-04-24 18:06:02.000 114 33820.41 263.92 17111.44 88888.00 2019-04-24 18:06:03.000 114 33820.44 263.90 17111.40 88888.00 2019-04-24 18:06:04.000 114 33820.42 263.89 17111.38 88888.00 2019-04-24 18:06:05.000 114 33820.42 263.89 17111.41 37903.79 2019-04-24 18:06:06.000 114 33820.41 263.92 17111.46 88888.00 2019-04-24 18:06:07.000 114 33820.39 263.94 17111.45 88888.00 2019-04-24 18:06:08.000 114 33820.41 263.96 17111.44 88888.00 2019-04-24 18:06:09.000 114 33820.46 263.96 17111.44 88888.00 2019-04-24 18:06:10.000 114 33820.50 263.94 17111.44 37903.78 2019-04-24 18:06:11.000 114 33820.43 263.95 17111.41 88888.00 2019-04-24 18:06:12.000 114 33820.38 263.91 17111.42 88888.00 2019-04-24 18:06:13.000 114 33820.38 263.90 17111.44 88888.00 2019-04-24 18:06:14.000 114 33820.39 263.92 17111.46 88888.00 2019-04-24 18:06:15.000 114 33820.41 263.90 17111.45 37903.82 2019-04-24 18:06:16.000 114 33820.42 263.88 17111.41 88888.00 2019-04-24 18:06:17.000 114 33820.43 263.89 17111.48 88888.00 2019-04-24 18:06:18.000 114 33820.39 263.93 17111.48 88888.00 2019-04-24 18:06:19.000 114 33820.42 263.93 17111.46 88888.00 2019-04-24 18:06:20.000 114 33820.46 263.96 17111.47 37903.88 2019-04-24 18:06:21.000 114 33820.44 263.94 17111.46 88888.00 2019-04-24 18:06:22.000 114 33820.41 263.92 17111.49 88888.00 2019-04-24 18:06:23.000 114 33820.39 263.91 17111.50 88888.00 2019-04-24 18:06:24.000 114 33820.38 263.92 17111.50 88888.00 2019-04-24 18:06:25.000 114 33820.42 263.96 17111.50 37903.86 2019-04-24 18:06:26.000 114 33820.37 263.94 17111.47 88888.00 2019-04-24 18:06:27.000 114 33820.39 263.95 17111.48 88888.00 2019-04-24 18:06:28.000 114 33820.40 263.93 17111.48 88888.00 2019-04-24 18:06:29.000 114 33820.39 263.89 17111.50 88888.00 2019-04-24 18:06:30.000 114 33820.45 263.89 17111.54 37903.83 2019-04-24 18:06:31.000 114 33820.45 263.90 17111.51 88888.00 2019-04-24 18:06:32.000 114 33820.46 263.92 17111.50 88888.00 2019-04-24 18:06:33.000 114 33820.44 263.92 17111.46 88888.00 2019-04-24 18:06:34.000 114 33820.43 263.87 17111.44 88888.00 2019-04-24 18:06:35.000 114 33820.44 263.89 17111.49 37903.81 2019-04-24 18:06:36.000 114 33820.47 263.90 17111.51 88888.00 2019-04-24 18:06:37.000 114 33820.49 263.94 17111.51 88888.00 2019-04-24 18:06:38.000 114 33820.49 263.94 17111.50 88888.00 2019-04-24 18:06:39.000 114 33820.48 263.91 17111.52 88888.00 2019-04-24 18:06:40.000 114 33820.50 263.91 17111.51 37903.78 2019-04-24 18:06:41.000 114 33820.46 263.90 17111.49 88888.00 2019-04-24 18:06:42.000 114 33820.43 263.89 17111.47 88888.00 2019-04-24 18:06:43.000 114 33820.45 263.92 17111.49 88888.00 2019-04-24 18:06:44.000 114 33820.45 263.91 17111.50 88888.00 2019-04-24 18:06:45.000 114 33820.46 263.92 17111.48 37903.83 2019-04-24 18:06:46.000 114 33820.49 263.90 17111.51 88888.00 2019-04-24 18:06:47.000 114 33820.44 263.91 17111.51 88888.00 2019-04-24 18:06:48.000 114 33820.43 263.92 17111.52 88888.00 2019-04-24 18:06:49.000 114 33820.43 263.87 17111.52 88888.00 2019-04-24 18:06:50.000 114 33820.46 263.86 17111.52 37903.78 2019-04-24 18:06:51.000 114 33820.45 263.84 17111.48 88888.00 2019-04-24 18:06:52.000 114 33820.42 263.81 17111.50 88888.00 2019-04-24 18:06:53.000 114 33820.43 263.86 17111.51 88888.00 2019-04-24 18:06:54.000 114 33820.42 263.89 17111.52 88888.00 2019-04-24 18:06:55.000 114 33820.40 263.87 17111.51 37903.78 2019-04-24 18:06:56.000 114 33820.39 263.85 17111.47 88888.00 2019-04-24 18:06:57.000 114 33820.37 263.87 17111.47 88888.00 2019-04-24 18:06:58.000 114 33820.40 263.86 17111.46 88888.00 2019-04-24 18:06:59.000 114 33820.42 263.84 17111.46 88888.00 2019-04-24 18:07:00.000 114 33820.42 263.85 17111.49 37903.75 2019-04-24 18:07:01.000 114 33820.41 263.89 17111.47 88888.00 2019-04-24 18:07:02.000 114 33820.38 263.89 17111.53 88888.00 2019-04-24 18:07:03.000 114 33820.36 263.89 17111.56 88888.00 2019-04-24 18:07:04.000 114 33820.38 263.92 17111.51 88888.00 2019-04-24 18:07:05.000 114 33820.40 263.96 17111.51 37903.89 2019-04-24 18:07:06.000 114 33820.38 263.93 17111.49 88888.00 2019-04-24 18:07:07.000 114 33820.37 263.91 17111.48 88888.00 2019-04-24 18:07:08.000 114 33820.34 263.87 17111.44 88888.00 2019-04-24 18:07:09.000 114 33820.36 263.89 17111.45 88888.00 2019-04-24 18:07:10.000 114 33820.36 263.90 17111.42 37903.86 2019-04-24 18:07:11.000 114 33820.33 263.87 17111.47 88888.00 2019-04-24 18:07:12.000 114 33820.29 263.87 17111.50 88888.00 2019-04-24 18:07:13.000 114 33820.30 263.84 17111.45 88888.00 2019-04-24 18:07:14.000 114 33820.33 263.86 17111.47 88888.00 2019-04-24 18:07:15.000 114 33820.36 263.90 17111.50 37903.82 2019-04-24 18:07:16.000 114 33820.31 263.88 17111.47 88888.00 2019-04-24 18:07:17.000 114 33820.33 263.86 17111.49 88888.00 2019-04-24 18:07:18.000 114 33820.36 263.87 17111.49 88888.00 2019-04-24 18:07:19.000 114 33820.35 263.87 17111.47 88888.00 2019-04-24 18:07:20.000 114 33820.34 263.88 17111.46 37903.88 2019-04-24 18:07:21.000 114 33820.38 263.87 17111.45 88888.00 2019-04-24 18:07:22.000 114 33820.38 263.85 17111.47 88888.00 2019-04-24 18:07:23.000 114 33820.39 263.86 17111.45 88888.00 2019-04-24 18:07:24.000 114 33820.39 263.86 17111.44 88888.00 2019-04-24 18:07:25.000 114 33820.39 263.89 17111.47 37903.79 2019-04-24 18:07:26.000 114 33820.38 263.88 17111.49 88888.00 2019-04-24 18:07:27.000 114 33820.38 263.87 17111.50 88888.00 2019-04-24 18:07:28.000 114 33820.41 263.90 17111.50 88888.00 2019-04-24 18:07:29.000 114 33820.47 263.90 17111.50 88888.00 2019-04-24 18:07:30.000 114 33820.47 263.87 17111.52 37903.76 2019-04-24 18:07:31.000 114 33820.44 263.86 17111.57 88888.00 2019-04-24 18:07:32.000 114 33820.41 263.86 17111.55 88888.00 2019-04-24 18:07:33.000 114 33820.41 263.88 17111.53 88888.00 2019-04-24 18:07:34.000 114 33820.39 263.91 17111.54 88888.00 2019-04-24 18:07:35.000 114 33820.39 263.90 17111.56 37903.85 2019-04-24 18:07:36.000 114 33820.41 263.89 17111.58 88888.00 2019-04-24 18:07:37.000 114 33820.41 263.90 17111.56 88888.00 2019-04-24 18:07:38.000 114 33820.39 263.90 17111.55 88888.00 2019-04-24 18:07:39.000 114 33820.40 263.89 17111.50 88888.00 2019-04-24 18:07:40.000 114 33820.41 263.87 17111.47 37903.82 2019-04-24 18:07:41.000 114 33820.40 263.86 17111.52 88888.00 2019-04-24 18:07:42.000 114 33820.43 263.86 17111.52 88888.00 2019-04-24 18:07:43.000 114 33820.49 263.86 17111.51 88888.00 2019-04-24 18:07:44.000 114 33820.47 263.84 17111.49 88888.00 2019-04-24 18:07:45.000 114 33820.49 263.84 17111.52 37903.81 2019-04-24 18:07:46.000 114 33820.48 263.88 17111.50 88888.00 2019-04-24 18:07:47.000 114 33820.48 263.90 17111.48 88888.00 2019-04-24 18:07:48.000 114 33820.51 263.92 17111.47 88888.00 2019-04-24 18:07:49.000 114 33820.52 263.92 17111.50 88888.00 2019-04-24 18:07:50.000 114 33820.51 263.89 17111.52 37903.93 2019-04-24 18:07:51.000 114 33820.48 263.88 17111.52 88888.00 2019-04-24 18:07:52.000 114 33820.48 263.88 17111.46 88888.00 2019-04-24 18:07:53.000 114 33820.49 263.88 17111.48 88888.00 2019-04-24 18:07:54.000 114 33820.50 263.87 17111.48 88888.00 2019-04-24 18:07:55.000 114 33820.47 263.87 17111.49 37903.90 2019-04-24 18:07:56.000 114 33820.49 263.82 17111.45 88888.00 2019-04-24 18:07:57.000 114 33820.51 263.80 17111.42 88888.00 2019-04-24 18:07:58.000 114 33820.54 263.85 17111.46 88888.00 2019-04-24 18:07:59.000 114 33820.54 263.87 17111.47 88888.00 2019-04-24 18:08:00.000 114 33820.51 263.88 17111.46 37903.92 2019-04-24 18:08:01.000 114 33820.50 263.85 17111.45 88888.00 2019-04-24 18:08:02.000 114 33820.50 263.87 17111.44 88888.00 2019-04-24 18:08:03.000 114 33820.48 263.85 17111.45 88888.00 2019-04-24 18:08:04.000 114 33820.49 263.87 17111.47 88888.00 2019-04-24 18:08:05.000 114 33820.51 263.87 17111.46 37903.90 2019-04-24 18:08:06.000 114 33820.47 263.83 17111.49 88888.00 2019-04-24 18:08:07.000 114 33820.45 263.83 17111.47 88888.00 2019-04-24 18:08:08.000 114 33820.44 263.84 17111.48 88888.00 2019-04-24 18:08:09.000 114 33820.45 263.81 17111.48 88888.00 2019-04-24 18:08:10.000 114 33820.47 263.81 17111.48 37903.79 2019-04-24 18:08:11.000 114 33820.50 263.85 17111.51 88888.00 2019-04-24 18:08:12.000 114 33820.47 263.83 17111.54 88888.00 2019-04-24 18:08:13.000 114 33820.47 263.85 17111.51 88888.00 2019-04-24 18:08:14.000 114 33820.44 263.90 17111.53 88888.00 2019-04-24 18:08:15.000 114 33820.49 263.92 17111.50 37903.89 2019-04-24 18:08:16.000 114 33820.50 263.88 17111.50 88888.00 2019-04-24 18:08:17.000 114 33820.49 263.88 17111.52 88888.00 2019-04-24 18:08:18.000 114 33820.45 263.88 17111.53 88888.00 2019-04-24 18:08:19.000 114 33820.49 263.84 17111.55 88888.00 2019-04-24 18:08:20.000 114 33820.49 263.85 17111.54 37903.79 2019-04-24 18:08:21.000 114 33820.48 263.88 17111.55 88888.00 2019-04-24 18:08:22.000 114 33820.55 263.85 17111.55 88888.00 2019-04-24 18:08:23.000 114 33820.55 263.86 17111.56 88888.00 2019-04-24 18:08:24.000 114 33820.52 263.83 17111.55 88888.00 2019-04-24 18:08:25.000 114 33820.56 263.85 17111.56 37903.81 2019-04-24 18:08:26.000 114 33820.56 263.89 17111.56 88888.00 2019-04-24 18:08:27.000 114 33820.52 263.91 17111.51 88888.00 2019-04-24 18:08:28.000 114 33820.54 263.90 17111.52 88888.00 2019-04-24 18:08:29.000 114 33820.57 263.92 17111.53 88888.00 2019-04-24 18:08:30.000 114 33820.50 263.93 17111.55 37903.86 2019-04-24 18:08:31.000 114 33820.48 263.93 17111.54 88888.00 2019-04-24 18:08:32.000 114 33820.49 263.92 17111.55 88888.00 2019-04-24 18:08:33.000 114 33820.52 263.92 17111.50 88888.00 2019-04-24 18:08:34.000 114 33820.55 263.92 17111.52 88888.00 2019-04-24 18:08:35.000 114 33820.55 263.91 17111.55 37903.97 2019-04-24 18:08:36.000 114 33820.51 263.93 17111.57 88888.00 2019-04-24 18:08:37.000 114 33820.50 263.95 17111.53 88888.00 2019-04-24 18:08:38.000 114 33820.46 263.91 17111.52 88888.00 2019-04-24 18:08:39.000 114 33820.46 263.95 17111.55 88888.00 2019-04-24 18:08:40.000 114 33820.50 263.92 17111.57 37903.89 2019-04-24 18:08:41.000 114 33820.53 263.91 17111.58 88888.00 2019-04-24 18:08:42.000 114 33820.50 263.92 17111.58 88888.00 2019-04-24 18:08:43.000 114 33820.49 263.90 17111.56 88888.00 2019-04-24 18:08:44.000 114 33820.51 263.88 17111.54 88888.00 2019-04-24 18:08:45.000 114 33820.50 263.92 17111.53 37903.86 2019-04-24 18:08:46.000 114 33820.47 263.87 17111.54 88888.00 2019-04-24 18:08:47.000 114 33820.50 263.85 17111.59 88888.00 2019-04-24 18:08:48.000 114 33820.50 263.89 17111.59 88888.00 2019-04-24 18:08:49.000 114 33820.53 263.92 17111.61 88888.00 2019-04-24 18:08:50.000 114 33820.55 263.91 17111.56 37903.97 2019-04-24 18:08:51.000 114 33820.59 263.88 17111.57 88888.00 2019-04-24 18:08:52.000 114 33820.57 263.90 17111.57 88888.00 2019-04-24 18:08:53.000 114 33820.51 263.92 17111.57 88888.00 2019-04-24 18:08:54.000 114 33820.49 263.95 17111.55 88888.00 2019-04-24 18:08:55.000 114 33820.51 263.95 17111.53 37903.82 2019-04-24 18:08:56.000 114 33820.54 263.92 17111.51 88888.00 2019-04-24 18:08:57.000 114 33820.54 263.90 17111.50 88888.00 2019-04-24 18:08:58.000 114 33820.54 263.88 17111.53 88888.00 2019-04-24 18:08:59.000 114 33820.53 263.86 17111.54 88888.00 2019-04-24 18:09:00.000 114 33820.55 263.92 17111.53 37903.89 2019-04-24 18:09:01.000 114 33820.57 263.94 17111.52 88888.00 2019-04-24 18:09:02.000 114 33820.55 263.90 17111.51 88888.00 2019-04-24 18:09:03.000 114 33820.54 263.89 17111.53 88888.00 2019-04-24 18:09:04.000 114 33820.57 263.89 17111.57 88888.00 2019-04-24 18:09:05.000 114 33820.54 263.86 17111.55 37903.86 2019-04-24 18:09:06.000 114 33820.52 263.89 17111.54 88888.00 2019-04-24 18:09:07.000 114 33820.54 263.89 17111.52 88888.00 2019-04-24 18:09:08.000 114 33820.52 263.87 17111.50 88888.00 2019-04-24 18:09:09.000 114 33820.53 263.85 17111.52 88888.00 2019-04-24 18:09:10.000 114 33820.54 263.85 17111.50 37903.82 2019-04-24 18:09:11.000 114 33820.54 263.84 17111.52 88888.00 2019-04-24 18:09:12.000 114 33820.53 263.83 17111.55 88888.00 2019-04-24 18:09:13.000 114 33820.51 263.85 17111.53 88888.00 2019-04-24 18:09:14.000 114 33820.51 263.88 17111.52 88888.00 2019-04-24 18:09:15.000 114 33820.53 263.89 17111.54 37903.86 2019-04-24 18:09:16.000 114 33820.53 263.89 17111.55 88888.00 2019-04-24 18:09:17.000 114 33820.57 263.88 17111.52 88888.00 2019-04-24 18:09:18.000 114 33820.55 263.90 17111.52 88888.00 2019-04-24 18:09:19.000 114 33820.58 263.93 17111.53 88888.00 2019-04-24 18:09:20.000 114 33820.57 263.97 17111.56 37903.93 2019-04-24 18:09:21.000 114 33820.55 263.95 17111.59 88888.00 2019-04-24 18:09:22.000 114 33820.54 263.92 17111.58 88888.00 2019-04-24 18:09:23.000 114 33820.55 263.91 17111.51 88888.00 2019-04-24 18:09:24.000 114 33820.55 263.92 17111.48 88888.00 2019-04-24 18:09:25.000 114 33820.57 263.87 17111.51 37903.97 2019-04-24 18:09:26.000 114 33820.57 263.83 17111.53 88888.00 2019-04-24 18:09:27.000 114 33820.55 263.87 17111.56 88888.00 2019-04-24 18:09:28.000 114 33820.58 263.90 17111.57 88888.00 2019-04-24 18:09:29.000 114 33820.57 263.87 17111.54 88888.00 2019-04-24 18:09:30.000 114 33820.52 263.87 17111.53 37903.97 2019-04-24 18:09:31.000 114 33820.53 263.87 17111.54 88888.00 2019-04-24 18:09:32.000 114 33820.58 263.83 17111.52 88888.00 2019-04-24 18:09:33.000 114 33820.57 263.82 17111.50 88888.00 2019-04-24 18:09:34.000 114 33820.57 263.84 17111.50 88888.00 2019-04-24 18:09:35.000 114 33820.56 263.83 17111.53 37903.90 2019-04-24 18:09:36.000 114 33820.53 263.83 17111.51 88888.00 2019-04-24 18:09:37.000 114 33820.53 263.86 17111.55 88888.00 2019-04-24 18:09:38.000 114 33820.54 263.89 17111.56 88888.00 2019-04-24 18:09:39.000 114 33820.50 263.89 17111.51 88888.00 2019-04-24 18:09:40.000 114 33820.51 263.86 17111.53 37903.94 2019-04-24 18:09:41.000 114 33820.55 263.87 17111.54 88888.00 2019-04-24 18:09:42.000 114 33820.55 263.87 17111.56 88888.00 2019-04-24 18:09:43.000 114 33820.56 263.88 17111.55 88888.00 2019-04-24 18:09:44.000 114 33820.54 263.89 17111.55 88888.00 2019-04-24 18:09:45.000 114 33820.55 263.87 17111.52 37903.99 2019-04-24 18:09:46.000 114 33820.57 263.87 17111.52 88888.00 2019-04-24 18:09:47.000 114 33820.58 263.87 17111.53 88888.00 2019-04-24 18:09:48.000 114 33820.59 263.87 17111.54 88888.00 2019-04-24 18:09:49.000 114 33820.57 263.87 17111.55 88888.00 2019-04-24 18:09:50.000 114 33820.59 263.87 17111.55 37903.89 2019-04-24 18:09:51.000 114 33820.61 263.87 17111.51 88888.00 2019-04-24 18:09:52.000 114 33820.60 263.89 17111.54 88888.00 2019-04-24 18:09:53.000 114 33820.58 263.89 17111.57 88888.00 2019-04-24 18:09:54.000 114 33820.58 263.90 17111.61 88888.00 2019-04-24 18:09:55.000 114 33820.56 263.90 17111.58 37903.93 2019-04-24 18:09:56.000 114 33820.56 263.91 17111.58 88888.00 2019-04-24 18:09:57.000 114 33820.56 263.91 17111.59 88888.00 2019-04-24 18:09:58.000 114 33820.53 263.90 17111.58 88888.00 2019-04-24 18:09:59.000 114 33820.52 263.90 17111.56 88888.00 2019-04-24 18:10:00.000 114 33820.55 263.92 17111.54 37903.88 2019-04-24 18:10:01.000 114 33820.57 263.94 17111.57 88888.00 2019-04-24 18:10:02.000 114 33820.56 263.90 17111.60 88888.00 2019-04-24 18:10:03.000 114 33820.55 263.88 17111.62 88888.00 2019-04-24 18:10:04.000 114 33820.54 263.85 17111.62 88888.00 2019-04-24 18:10:05.000 114 33820.51 263.87 17111.64 37903.82 2019-04-24 18:10:06.000 114 33820.51 263.87 17111.62 88888.00 2019-04-24 18:10:07.000 114 33820.52 263.85 17111.63 88888.00 2019-04-24 18:10:08.000 114 33820.53 263.86 17111.61 88888.00 2019-04-24 18:10:09.000 114 33820.53 263.86 17111.58 88888.00 2019-04-24 18:10:10.000 114 33820.56 263.88 17111.58 37903.96 2019-04-24 18:10:11.000 114 33820.53 263.91 17111.56 88888.00 2019-04-24 18:10:12.000 114 33820.52 263.91 17111.56 88888.00 2019-04-24 18:10:13.000 114 33820.52 263.91 17111.56 88888.00 2019-04-24 18:10:14.000 114 33820.54 263.89 17111.59 88888.00 2019-04-24 18:10:15.000 114 33820.56 263.87 17111.58 37903.97 2019-04-24 18:10:16.000 114 33820.55 263.85 17111.60 88888.00 2019-04-24 18:10:17.000 114 33820.55 263.83 17111.57 88888.00 2019-04-24 18:10:18.000 114 33820.50 263.85 17111.58 88888.00 2019-04-24 18:10:19.000 114 33820.52 263.83 17111.59 88888.00 2019-04-24 18:10:20.000 114 33820.55 263.82 17111.58 37903.81 2019-04-24 18:10:21.000 114 33820.57 263.82 17111.60 88888.00 2019-04-24 18:10:22.000 114 33820.55 263.83 17111.57 88888.00 2019-04-24 18:10:23.000 114 33820.54 263.84 17111.55 88888.00 2019-04-24 18:10:24.000 114 33820.52 263.85 17111.57 88888.00 2019-04-24 18:10:25.000 114 33820.51 263.84 17111.56 37903.92 2019-04-24 18:10:26.000 114 33820.55 263.84 17111.57 88888.00 2019-04-24 18:10:27.000 114 33820.57 263.83 17111.59 88888.00 2019-04-24 18:10:28.000 114 33820.58 263.79 17111.57 88888.00 2019-04-24 18:10:29.000 114 33820.55 263.85 17111.57 88888.00 2019-04-24 18:10:30.000 114 33820.55 263.89 17111.58 37903.92 2019-04-24 18:10:31.000 114 33820.55 263.90 17111.56 88888.00 2019-04-24 18:10:32.000 114 33820.56 263.86 17111.57 88888.00 2019-04-24 18:10:33.000 114 33820.60 263.86 17111.60 88888.00 2019-04-24 18:10:34.000 114 33820.61 263.86 17111.63 88888.00 2019-04-24 18:10:35.000 114 33820.61 263.85 17111.65 37903.88 2019-04-24 18:10:36.000 114 33820.59 263.83 17111.62 88888.00 2019-04-24 18:10:37.000 114 33820.61 263.84 17111.62 88888.00 2019-04-24 18:10:38.000 114 33820.57 263.82 17111.56 88888.00 2019-04-24 18:10:39.000 114 33820.59 263.81 17111.57 88888.00 2019-04-24 18:10:40.000 114 33820.56 263.80 17111.54 37903.86 2019-04-24 18:10:41.000 114 33820.55 263.82 17111.57 88888.00 2019-04-24 18:10:42.000 114 33820.52 263.82 17111.57 88888.00 2019-04-24 18:10:43.000 114 33820.57 263.82 17111.57 88888.00 2019-04-24 18:10:44.000 114 33820.54 263.81 17111.54 88888.00 2019-04-24 18:10:45.000 114 33820.52 263.80 17111.53 37903.82 2019-04-24 18:10:46.000 114 33820.52 263.79 17111.54 88888.00 2019-04-24 18:10:47.000 114 33820.53 263.78 17111.54 88888.00 2019-04-24 18:10:48.000 114 33820.53 263.81 17111.58 88888.00 2019-04-24 18:10:49.000 114 33820.48 263.87 17111.55 88888.00 2019-04-24 18:10:50.000 114 33820.52 263.89 17111.56 37903.92 2019-04-24 18:10:51.000 114 33820.55 263.86 17111.52 88888.00 2019-04-24 18:10:52.000 114 33820.53 263.85 17111.48 88888.00 2019-04-24 18:10:53.000 114 33820.52 263.86 17111.49 88888.00 2019-04-24 18:10:54.000 114 33820.54 263.84 17111.51 88888.00 2019-04-24 18:10:55.000 114 33820.54 263.83 17111.51 37903.81 2019-04-24 18:10:56.000 114 33820.51 263.81 17111.51 88888.00 2019-04-24 18:10:57.000 114 33820.53 263.80 17111.50 88888.00 2019-04-24 18:10:58.000 114 33820.52 263.82 17111.47 88888.00 2019-04-24 18:10:59.000 114 33820.50 263.84 17111.50 88888.00 2019-04-24 18:11:00.000 114 33820.52 263.84 17111.51 37903.89 2019-04-24 18:11:01.000 114 33820.59 263.84 17111.51 88888.00 2019-04-24 18:11:02.000 114 33820.57 263.82 17111.51 88888.00 2019-04-24 18:11:03.000 114 33820.54 263.83 17111.50 88888.00 2019-04-24 18:11:04.000 114 33820.57 263.78 17111.53 88888.00 2019-04-24 18:11:05.000 114 33820.59 263.77 17111.51 37903.93 2019-04-24 18:11:06.000 114 33820.55 263.78 17111.50 88888.00 2019-04-24 18:11:07.000 114 33820.53 263.78 17111.54 88888.00 2019-04-24 18:11:08.000 114 33820.58 263.78 17111.53 88888.00 2019-04-24 18:11:09.000 114 33820.57 263.77 17111.52 88888.00 2019-04-24 18:11:10.000 114 33820.56 263.77 17111.53 37903.99 2019-04-24 18:11:11.000 114 33820.59 263.78 17111.55 88888.00 2019-04-24 18:11:12.000 114 33820.60 263.77 17111.51 88888.00 2019-04-24 18:11:13.000 114 33820.59 263.78 17111.49 88888.00 2019-04-24 18:11:14.000 114 33820.58 263.80 17111.51 88888.00 2019-04-24 18:11:15.000 114 33820.56 263.80 17111.51 37903.86 2019-04-24 18:11:16.000 114 33820.58 263.82 17111.52 88888.00 2019-04-24 18:11:17.000 114 33820.59 263.81 17111.51 88888.00 2019-04-24 18:11:18.000 114 33820.55 263.78 17111.52 88888.00 2019-04-24 18:11:19.000 114 33820.57 263.81 17111.48 88888.00 2019-04-24 18:11:20.000 114 33820.53 263.81 17111.47 37903.86 2019-04-24 18:11:21.000 114 33820.53 263.79 17111.50 88888.00 2019-04-24 18:11:22.000 114 33820.56 263.80 17111.49 88888.00 2019-04-24 18:11:23.000 114 33820.52 263.80 17111.49 88888.00 2019-04-24 18:11:24.000 114 33820.52 263.77 17111.45 88888.00 2019-04-24 18:11:25.000 114 33820.54 263.76 17111.44 37903.88 2019-04-24 18:11:26.000 114 33820.54 263.75 17111.46 88888.00 2019-04-24 18:11:27.000 114 33820.57 263.72 17111.50 88888.00 2019-04-24 18:11:28.000 114 33820.53 263.74 17111.52 88888.00 2019-04-24 18:11:29.000 114 33820.52 263.77 17111.46 88888.00 2019-04-24 18:11:30.000 114 33820.52 263.76 17111.46 37903.85 2019-04-24 18:11:31.000 114 33820.54 263.78 17111.47 88888.00 2019-04-24 18:11:32.000 114 33820.58 263.77 17111.51 88888.00 2019-04-24 18:11:33.000 114 33820.60 263.78 17111.53 88888.00 2019-04-24 18:11:34.000 114 33820.60 263.80 17111.54 88888.00 2019-04-24 18:11:35.000 114 33820.61 263.81 17111.54 37903.88 2019-04-24 18:11:36.000 114 33820.57 263.73 17111.50 88888.00 2019-04-24 18:11:37.000 114 33820.51 263.75 17111.48 88888.00 2019-04-24 18:11:38.000 114 33820.50 263.74 17111.51 88888.00 2019-04-24 18:11:39.000 114 33820.53 263.75 17111.50 88888.00 2019-04-24 18:11:40.000 114 33820.52 263.74 17111.48 37903.79 2019-04-24 18:11:41.000 114 33820.53 263.78 17111.47 88888.00 2019-04-24 18:11:42.000 114 33820.50 263.82 17111.51 88888.00 2019-04-24 18:11:43.000 114 33820.52 263.81 17111.51 88888.00 2019-04-24 18:11:44.000 114 33820.53 263.75 17111.47 88888.00 2019-04-24 18:11:45.000 114 33820.49 263.73 17111.47 37903.92 2019-04-24 18:11:46.000 114 33820.48 263.70 17111.47 88888.00 2019-04-24 18:11:47.000 114 33820.50 263.71 17111.47 88888.00 2019-04-24 18:11:48.000 114 33820.49 263.68 17111.51 88888.00 2019-04-24 18:11:49.000 114 33820.47 263.67 17111.46 88888.00 2019-04-24 18:11:50.000 114 33820.50 263.74 17111.43 37903.86 2019-04-24 18:11:51.000 114 33820.49 263.76 17111.46 88888.00 2019-04-24 18:11:52.000 114 33820.49 263.74 17111.45 88888.00 2019-04-24 18:11:53.000 114 33820.49 263.73 17111.44 88888.00 2019-04-24 18:11:54.000 114 33820.47 263.73 17111.42 88888.00 2019-04-24 18:11:55.000 114 33820.45 263.75 17111.45 37903.89 2019-04-24 18:11:56.000 114 33820.45 263.75 17111.46 88888.00 2019-04-24 18:11:57.000 114 33820.47 263.73 17111.44 88888.00 2019-04-24 18:11:58.000 114 33820.50 263.74 17111.44 88888.00 2019-04-24 18:11:59.000 114 33820.49 263.72 17111.45 88888.00 2019-04-24 18:12:00.000 114 33820.48 263.72 17111.48 37903.94 2019-04-24 18:12:01.000 114 33820.52 263.70 17111.45 88888.00 2019-04-24 18:12:02.000 114 33820.49 263.72 17111.50 88888.00 2019-04-24 18:12:03.000 114 33820.54 263.72 17111.50 88888.00 2019-04-24 18:12:04.000 114 33820.50 263.73 17111.47 88888.00 2019-04-24 18:12:05.000 114 33820.50 263.74 17111.49 37903.88 2019-04-24 18:12:06.000 114 33820.52 263.75 17111.50 88888.00 2019-04-24 18:12:07.000 114 33820.51 263.75 17111.49 88888.00 2019-04-24 18:12:08.000 114 33820.49 263.73 17111.49 88888.00 2019-04-24 18:12:09.000 114 33820.55 263.74 17111.50 88888.00 2019-04-24 18:12:10.000 114 33820.54 263.74 17111.50 37903.93 2019-04-24 18:12:11.000 114 33820.49 263.74 17111.48 88888.00 2019-04-24 18:12:12.000 114 33820.47 263.73 17111.46 88888.00 2019-04-24 18:12:13.000 114 33820.46 263.68 17111.48 88888.00 2019-04-24 18:12:14.000 114 33820.47 263.68 17111.45 88888.00 2019-04-24 18:12:15.000 114 33820.48 263.69 17111.48 37903.90 2019-04-24 18:12:16.000 114 33820.47 263.67 17111.49 88888.00 2019-04-24 18:12:17.000 114 33820.50 263.68 17111.49 88888.00 2019-04-24 18:12:18.000 114 33820.50 263.66 17111.44 88888.00 2019-04-24 18:12:19.000 114 33820.51 263.63 17111.40 88888.00 2019-04-24 18:12:20.000 114 33820.48 263.65 17111.46 37903.90 2019-04-24 18:12:21.000 114 33820.49 263.68 17111.49 88888.00 2019-04-24 18:12:22.000 114 33820.49 263.66 17111.47 88888.00 2019-04-24 18:12:23.000 114 33820.54 263.63 17111.47 88888.00 2019-04-24 18:12:24.000 114 33820.52 263.64 17111.49 88888.00 2019-04-24 18:12:25.000 114 33820.49 263.66 17111.50 37903.81 2019-04-24 18:12:26.000 114 33820.49 263.65 17111.45 88888.00 2019-04-24 18:12:27.000 114 33820.48 263.65 17111.45 88888.00 2019-04-24 18:12:28.000 114 33820.49 263.65 17111.44 88888.00 2019-04-24 18:12:29.000 114 33820.52 263.63 17111.42 88888.00 2019-04-24 18:12:30.000 114 33820.47 263.63 17111.46 37903.86 2019-04-24 18:12:31.000 114 33820.46 263.63 17111.43 88888.00 2019-04-24 18:12:32.000 114 33820.47 263.68 17111.37 88888.00 2019-04-24 18:12:33.000 114 33820.49 263.69 17111.42 88888.00 2019-04-24 18:12:34.000 114 33820.46 263.67 17111.44 88888.00 2019-04-24 18:12:35.000 114 33820.44 263.68 17111.43 37903.89 2019-04-24 18:12:36.000 114 33820.44 263.70 17111.49 88888.00 2019-04-24 18:12:37.000 114 33820.47 263.74 17111.50 88888.00 2019-04-24 18:12:38.000 114 33820.47 263.73 17111.51 88888.00 2019-04-24 18:12:39.000 114 33820.49 263.74 17111.48 88888.00 2019-04-24 18:12:40.000 114 33820.48 263.72 17111.44 37903.96 2019-04-24 18:12:41.000 114 33820.48 263.72 17111.42 88888.00 2019-04-24 18:12:42.000 114 33820.48 263.70 17111.45 88888.00 2019-04-24 18:12:43.000 114 33820.56 263.66 17111.46 88888.00 2019-04-24 18:12:44.000 114 33820.59 263.66 17111.46 88888.00 2019-04-24 18:12:45.000 114 33820.59 263.69 17111.44 37903.85 2019-04-24 18:12:46.000 114 33820.58 263.73 17111.43 88888.00 2019-04-24 18:12:47.000 114 33820.56 263.73 17111.45 88888.00 2019-04-24 18:12:48.000 114 33820.54 263.70 17111.46 88888.00 2019-04-24 18:12:49.000 114 33820.52 263.71 17111.44 88888.00 2019-04-24 18:12:50.000 114 33820.52 263.75 17111.42 37903.92 2019-04-24 18:12:51.000 114 33820.54 263.74 17111.46 88888.00 2019-04-24 18:12:52.000 114 33820.54 263.70 17111.44 88888.00 2019-04-24 18:12:53.000 114 33820.53 263.68 17111.43 88888.00 2019-04-24 18:12:54.000 114 33820.53 263.70 17111.43 88888.00 2019-04-24 18:12:55.000 114 33820.54 263.71 17111.46 37903.92 2019-04-24 18:12:56.000 114 33820.57 263.69 17111.50 88888.00 2019-04-24 18:12:57.000 114 33820.54 263.64 17111.52 88888.00 2019-04-24 18:12:58.000 114 33820.52 263.62 17111.51 88888.00 2019-04-24 18:12:59.000 114 33820.55 263.59 17111.52 88888.00 2019-04-24 18:13:00.000 114 33820.56 263.60 17111.53 37903.93 2019-04-24 18:13:01.000 114 33820.54 263.61 17111.51 88888.00 2019-04-24 18:13:02.000 114 33820.54 263.63 17111.51 88888.00 2019-04-24 18:13:03.000 114 33820.54 263.60 17111.49 88888.00 2019-04-24 18:13:04.000 114 33820.53 263.57 17111.52 88888.00 2019-04-24 18:13:05.000 114 33820.56 263.60 17111.54 37904.00 2019-04-24 18:13:06.000 114 33820.58 263.62 17111.53 88888.00 2019-04-24 18:13:07.000 114 33820.55 263.63 17111.51 88888.00 2019-04-24 18:13:08.000 114 33820.53 263.58 17111.49 88888.00 2019-04-24 18:13:09.000 114 33820.58 263.60 17111.55 88888.00 2019-04-24 18:13:10.000 114 33820.57 263.60 17111.52 37904.01 2019-04-24 18:13:11.000 114 33820.55 263.61 17111.52 88888.00 2019-04-24 18:13:12.000 114 33820.59 263.62 17111.50 88888.00 2019-04-24 18:13:13.000 114 33820.58 263.60 17111.48 88888.00 2019-04-24 18:13:14.000 114 33820.59 263.58 17111.49 88888.00 2019-04-24 18:13:15.000 114 33820.60 263.56 17111.47 37903.88 2019-04-24 18:13:16.000 114 33820.61 263.55 17111.48 88888.00 2019-04-24 18:13:17.000 114 33820.57 263.56 17111.52 88888.00 2019-04-24 18:13:18.000 114 33820.56 263.54 17111.53 88888.00 2019-04-24 18:13:19.000 114 33820.58 263.55 17111.53 88888.00 2019-04-24 18:13:20.000 114 33820.59 263.60 17111.51 37903.93 2019-04-24 18:13:21.000 114 33820.60 263.57 17111.51 88888.00 2019-04-24 18:13:22.000 114 33820.58 263.58 17111.48 88888.00 2019-04-24 18:13:23.000 114 33820.58 263.61 17111.51 88888.00 2019-04-24 18:13:24.000 114 33820.53 263.57 17111.51 88888.00 2019-04-24 18:13:25.000 114 33820.58 263.59 17111.51 37903.97 2019-04-24 18:13:26.000 114 33820.57 263.58 17111.52 88888.00 2019-04-24 18:13:27.000 114 33820.59 263.58 17111.52 88888.00 2019-04-24 18:13:28.000 114 33820.62 263.57 17111.52 88888.00 2019-04-24 18:13:29.000 114 33820.60 263.56 17111.51 88888.00 2019-04-24 18:13:30.000 114 33820.63 263.57 17111.55 37904.04 2019-04-24 18:13:31.000 114 33820.65 263.57 17111.56 88888.00 2019-04-24 18:13:32.000 114 33820.65 263.58 17111.53 88888.00 2019-04-24 18:13:33.000 114 33820.63 263.61 17111.53 88888.00 2019-04-24 18:13:34.000 114 33820.66 263.60 17111.51 88888.00 2019-04-24 18:13:35.000 114 33820.66 263.60 17111.49 37904.03 2019-04-24 18:13:36.000 114 33820.65 263.61 17111.50 88888.00 2019-04-24 18:13:37.000 114 33820.62 263.67 17111.52 88888.00 2019-04-24 18:13:38.000 114 33820.64 263.64 17111.47 88888.00 2019-04-24 18:13:39.000 114 33820.62 263.59 17111.48 88888.00 2019-04-24 18:13:40.000 114 33820.62 263.61 17111.53 37903.97 2019-04-24 18:13:41.000 114 33820.60 263.60 17111.50 88888.00 2019-04-24 18:13:42.000 114 33820.58 263.56 17111.47 88888.00 2019-04-24 18:13:43.000 114 33820.58 263.54 17111.47 88888.00 2019-04-24 18:13:44.000 114 33820.58 263.57 17111.46 88888.00 2019-04-24 18:13:45.000 114 33820.62 263.59 17111.46 37903.96 2019-04-24 18:13:46.000 114 33820.67 263.61 17111.45 88888.00 2019-04-24 18:13:47.000 114 33820.62 263.61 17111.47 88888.00 2019-04-24 18:13:48.000 114 33820.63 263.55 17111.42 88888.00 2019-04-24 18:13:49.000 114 33820.66 263.56 17111.44 88888.00 2019-04-24 18:13:50.000 114 33820.67 263.59 17111.47 37904.00 2019-04-24 18:13:51.000 114 33820.64 263.60 17111.49 88888.00 2019-04-24 18:13:52.000 114 33820.64 263.61 17111.48 88888.00 2019-04-24 18:13:53.000 114 33820.66 263.66 17111.46 88888.00 2019-04-24 18:13:54.000 114 33820.66 263.66 17111.50 88888.00 2019-04-24 18:13:55.000 114 33820.65 263.71 17111.53 37903.96 2019-04-24 18:13:56.000 114 33820.65 263.68 17111.52 88888.00 2019-04-24 18:13:57.000 114 33820.65 263.69 17111.52 88888.00 2019-04-24 18:13:58.000 114 33820.66 263.68 17111.50 88888.00 2019-04-24 18:13:59.000 114 33820.68 263.66 17111.51 88888.00 2019-04-24 18:14:00.000 114 33820.67 263.64 17111.53 37903.93 2019-04-24 18:14:01.000 114 33820.68 263.66 17111.52 88888.00 2019-04-24 18:14:02.000 114 33820.67 263.64 17111.52 88888.00 2019-04-24 18:14:03.000 114 33820.66 263.65 17111.51 88888.00 2019-04-24 18:14:04.000 114 33820.64 263.66 17111.52 88888.00 2019-04-24 18:14:05.000 114 33820.64 263.63 17111.53 37903.94 2019-04-24 18:14:06.000 114 33820.64 263.62 17111.53 88888.00 2019-04-24 18:14:07.000 114 33820.64 263.64 17111.53 88888.00 2019-04-24 18:14:08.000 114 33820.64 263.66 17111.52 88888.00 2019-04-24 18:14:09.000 114 33820.65 263.64 17111.50 88888.00 2019-04-24 18:14:10.000 114 33820.68 263.67 17111.51 37903.96 2019-04-24 18:14:11.000 114 33820.65 263.68 17111.52 88888.00 2019-04-24 18:14:12.000 114 33820.65 263.69 17111.57 88888.00 2019-04-24 18:14:13.000 114 33820.62 263.68 17111.57 88888.00 2019-04-24 18:14:14.000 114 33820.57 263.66 17111.52 88888.00 2019-04-24 18:14:15.000 114 33820.61 263.64 17111.52 37904.04 2019-04-24 18:14:16.000 114 33820.64 263.62 17111.50 88888.00 2019-04-24 18:14:17.000 114 33820.65 263.66 17111.49 88888.00 2019-04-24 18:14:18.000 114 33820.65 263.69 17111.50 88888.00 2019-04-24 18:14:19.000 114 33820.61 263.68 17111.50 88888.00 2019-04-24 18:14:20.000 114 33820.57 263.65 17111.47 37904.00 2019-04-24 18:14:21.000 114 33820.59 263.64 17111.53 88888.00 2019-04-24 18:14:22.000 114 33820.58 263.62 17111.55 88888.00 2019-04-24 18:14:23.000 114 33820.59 263.63 17111.58 88888.00 2019-04-24 18:14:24.000 114 33820.58 263.62 17111.57 88888.00 2019-04-24 18:14:25.000 114 33820.56 263.58 17111.56 37904.04 2019-04-24 18:14:26.000 114 33820.56 263.61 17111.58 88888.00 2019-04-24 18:14:27.000 114 33820.56 263.62 17111.58 88888.00 2019-04-24 18:14:28.000 114 33820.57 263.61 17111.58 88888.00 2019-04-24 18:14:29.000 114 33820.59 263.62 17111.58 88888.00 2019-04-24 18:14:30.000 114 33820.56 263.63 17111.59 37903.97 2019-04-24 18:14:31.000 114 33820.54 263.60 17111.58 88888.00 2019-04-24 18:14:32.000 114 33820.52 263.57 17111.58 88888.00 2019-04-24 18:14:33.000 114 33820.50 263.57 17111.59 88888.00 2019-04-24 18:14:34.000 114 33820.47 263.56 17111.56 88888.00 2019-04-24 18:14:35.000 114 33820.48 263.56 17111.60 37903.94 2019-04-24 18:14:36.000 114 33820.51 263.55 17111.59 88888.00 2019-04-24 18:14:37.000 114 33820.52 263.55 17111.56 88888.00 2019-04-24 18:14:38.000 114 33820.51 263.54 17111.54 88888.00 2019-04-24 18:14:39.000 114 33820.54 263.57 17111.55 88888.00 2019-04-24 18:14:40.000 114 33820.53 263.62 17111.54 37903.86 2019-04-24 18:14:41.000 114 33820.51 263.63 17111.50 88888.00 2019-04-24 18:14:42.000 114 33820.50 263.63 17111.51 88888.00 2019-04-24 18:14:43.000 114 33820.49 263.60 17111.52 88888.00 2019-04-24 18:14:44.000 114 33820.47 263.61 17111.51 88888.00 2019-04-24 18:14:45.000 114 33820.47 263.63 17111.51 37903.89 2019-04-24 18:14:46.000 114 33820.47 263.63 17111.53 88888.00 2019-04-24 18:14:47.000 114 33820.49 263.64 17111.52 88888.00 2019-04-24 18:14:48.000 114 33820.49 263.66 17111.52 88888.00 2019-04-24 18:14:49.000 114 33820.47 263.66 17111.54 88888.00 2019-04-24 18:14:50.000 114 33820.44 263.63 17111.55 37903.86 2019-04-24 18:14:51.000 114 33820.42 263.66 17111.50 88888.00 2019-04-24 18:14:52.000 114 33820.41 263.67 17111.54 88888.00 2019-04-24 18:14:53.000 114 33820.41 263.66 17111.54 88888.00 2019-04-24 18:14:54.000 114 33820.41 263.69 17111.53 88888.00 2019-04-24 18:14:55.000 114 33820.37 263.68 17111.55 37903.89 2019-04-24 18:14:56.000 114 33820.37 263.70 17111.54 88888.00 2019-04-24 18:14:57.000 114 33820.42 263.70 17111.56 88888.00 2019-04-24 18:14:58.000 114 33820.41 263.70 17111.54 88888.00 2019-04-24 18:14:59.000 114 33820.41 263.69 17111.50 88888.00 2019-04-24 18:15:00.000 114 33820.41 263.69 17111.53 37903.82 2019-04-24 18:15:01.000 114 33820.42 263.69 17111.51 88888.00 2019-04-24 18:15:02.000 114 33820.39 263.70 17111.50 88888.00 2019-04-24 18:15:03.000 114 33820.40 263.73 17111.51 88888.00 2019-04-24 18:15:04.000 114 33820.42 263.69 17111.56 88888.00 2019-04-24 18:15:05.000 114 33820.43 263.70 17111.55 37903.86 2019-04-24 18:15:06.000 114 33820.43 263.69 17111.51 88888.00 2019-04-24 18:15:07.000 114 33820.40 263.70 17111.49 88888.00 2019-04-24 18:15:08.000 114 33820.37 263.69 17111.49 88888.00 2019-04-24 18:15:09.000 114 33820.36 263.68 17111.47 88888.00 2019-04-24 18:15:10.000 114 33820.34 263.66 17111.49 37903.89 2019-04-24 18:15:11.000 114 33820.33 263.64 17111.51 88888.00 2019-04-24 18:15:12.000 114 33820.30 263.68 17111.51 88888.00 2019-04-24 18:15:13.000 114 33820.30 263.71 17111.50 88888.00 2019-04-24 18:15:14.000 114 33820.31 263.72 17111.47 88888.00 2019-04-24 18:15:15.000 114 33820.36 263.75 17111.47 37903.85 2019-04-24 18:15:16.000 114 33820.35 263.74 17111.48 88888.00 2019-04-24 18:15:17.000 114 33820.35 263.71 17111.50 88888.00 2019-04-24 18:15:18.000 114 33820.36 263.72 17111.53 88888.00 2019-04-24 18:15:19.000 114 33820.36 263.69 17111.51 88888.00 2019-04-24 18:15:20.000 114 33820.33 263.73 17111.57 37903.78 2019-04-24 18:15:21.000 114 33820.34 263.76 17111.58 88888.00 2019-04-24 18:15:22.000 114 33820.36 263.76 17111.54 88888.00 2019-04-24 18:15:23.000 114 33820.36 263.73 17111.55 88888.00 2019-04-24 18:15:24.000 114 33820.33 263.77 17111.56 88888.00 2019-04-24 18:15:25.000 114 33820.31 263.73 17111.59 37903.89 2019-04-24 18:15:26.000 114 33820.31 263.71 17111.57 88888.00 2019-04-24 18:15:27.000 114 33820.32 263.69 17111.55 88888.00 2019-04-24 18:15:28.000 114 33820.33 263.68 17111.58 88888.00 2019-04-24 18:15:29.000 114 33820.33 263.71 17111.56 88888.00 2019-04-24 18:15:30.000 114 33820.35 263.72 17111.60 37903.86 2019-04-24 18:15:31.000 114 33820.37 263.70 17111.63 88888.00 2019-04-24 18:15:32.000 114 33820.34 263.69 17111.60 88888.00 2019-04-24 18:15:33.000 114 33820.33 263.74 17111.63 88888.00 2019-04-24 18:15:34.000 114 33820.35 263.73 17111.62 88888.00 2019-04-24 18:15:35.000 114 33820.31 263.77 17111.58 37903.69 2019-04-24 18:15:36.000 114 33820.29 263.76 17111.55 88888.00 2019-04-24 18:15:37.000 114 33820.31 263.76 17111.53 88888.00 2019-04-24 18:15:38.000 114 33820.28 263.77 17111.50 88888.00 2019-04-24 18:15:39.000 114 33820.29 263.75 17111.54 88888.00 2019-04-24 18:15:40.000 114 33820.27 263.71 17111.57 37903.82 2019-04-24 18:15:41.000 114 33820.26 263.69 17111.56 88888.00 2019-04-24 18:15:42.000 114 33820.26 263.73 17111.58 88888.00 2019-04-24 18:15:43.000 114 33820.26 263.77 17111.60 88888.00 2019-04-24 18:15:44.000 114 33820.28 263.79 17111.60 88888.00 2019-04-24 18:15:45.000 114 33820.26 263.77 17111.62 37903.71 2019-04-24 18:15:46.000 114 33820.28 263.76 17111.60 88888.00 2019-04-24 18:15:47.000 114 33820.28 263.78 17111.62 88888.00 2019-04-24 18:15:48.000 114 33820.27 263.80 17111.59 88888.00 2019-04-24 18:15:49.000 114 33820.23 263.83 17111.55 88888.00 2019-04-24 18:15:50.000 114 33820.21 263.81 17111.57 37903.82 2019-04-24 18:15:51.000 114 33820.21 263.81 17111.57 88888.00 2019-04-24 18:15:52.000 114 33820.22 263.78 17111.54 88888.00 2019-04-24 18:15:53.000 114 33820.22 263.78 17111.56 88888.00 2019-04-24 18:15:54.000 114 33820.27 263.82 17111.57 88888.00 2019-04-24 18:15:55.000 114 33820.27 263.78 17111.56 37903.75 2019-04-24 18:15:56.000 114 33820.21 263.76 17111.54 88888.00 2019-04-24 18:15:57.000 114 33820.20 263.76 17111.57 88888.00 2019-04-24 18:15:58.000 114 33820.23 263.76 17111.59 88888.00 2019-04-24 18:15:59.000 114 33820.21 263.74 17111.57 88888.00 2019-04-24 18:16:00.000 114 33820.22 263.71 17111.61 37903.76 2019-04-24 18:16:01.000 114 33820.24 263.73 17111.57 88888.00 2019-04-24 18:16:02.000 114 33820.21 263.75 17111.62 88888.00 2019-04-24 18:16:03.000 114 33820.16 263.73 17111.59 88888.00 2019-04-24 18:16:04.000 114 33820.14 263.76 17111.59 88888.00 2019-04-24 18:16:05.000 114 33820.18 263.82 17111.61 37903.75 2019-04-24 18:16:06.000 114 33820.18 263.82 17111.64 88888.00 2019-04-24 18:16:07.000 114 33820.17 263.84 17111.63 88888.00 2019-04-24 18:16:08.000 114 33820.15 263.82 17111.63 88888.00 2019-04-24 18:16:09.000 114 33820.16 263.84 17111.64 88888.00 2019-04-24 18:16:10.000 114 33820.17 263.85 17111.63 37903.57 2019-04-24 18:16:11.000 114 33820.13 263.86 17111.64 88888.00 2019-04-24 18:16:12.000 114 33820.12 263.88 17111.62 88888.00 2019-04-24 18:16:13.000 114 33820.11 263.84 17111.64 88888.00 2019-04-24 18:16:14.000 114 33820.12 263.84 17111.65 88888.00 2019-04-24 18:16:15.000 114 33820.10 263.87 17111.61 37903.72 2019-04-24 18:16:16.000 114 33820.09 263.86 17111.64 88888.00 2019-04-24 18:16:17.000 114 33820.12 263.85 17111.66 88888.00 2019-04-24 18:16:18.000 114 33820.09 263.88 17111.62 88888.00 2019-04-24 18:16:19.000 114 33820.07 263.88 17111.59 88888.00 2019-04-24 18:16:20.000 114 33820.10 263.90 17111.65 37903.64 2019-04-24 18:16:21.000 114 33820.10 263.94 17111.69 88888.00 2019-04-24 18:16:22.000 114 33820.11 263.93 17111.70 88888.00 2019-04-24 18:16:23.000 114 33820.11 263.90 17111.70 88888.00 2019-04-24 18:16:24.000 114 33820.12 263.87 17111.65 88888.00 2019-04-24 18:16:25.000 114 33820.13 263.87 17111.70 37903.67 2019-04-24 18:16:26.000 114 33820.14 263.88 17111.67 88888.00 2019-04-24 18:16:27.000 114 33820.13 263.88 17111.64 88888.00 2019-04-24 18:16:28.000 114 33820.07 263.86 17111.61 88888.00 2019-04-24 18:16:29.000 114 33820.08 263.88 17111.61 88888.00 2019-04-24 18:16:30.000 114 33820.08 263.90 17111.63 37903.60 2019-04-24 18:16:31.000 114 33820.11 263.90 17111.63 88888.00 2019-04-24 18:16:32.000 114 33820.10 263.87 17111.63 88888.00 2019-04-24 18:16:33.000 114 33820.12 263.90 17111.65 88888.00 2019-04-24 18:16:34.000 114 33820.15 263.90 17111.65 88888.00 2019-04-24 18:16:35.000 114 33820.15 263.91 17111.61 37903.69 2019-04-24 18:16:36.000 114 33820.11 263.93 17111.64 88888.00 2019-04-24 18:16:37.000 114 33820.13 263.93 17111.69 88888.00 2019-04-24 18:16:38.000 114 33820.13 263.94 17111.69 88888.00 2019-04-24 18:16:39.000 114 33820.18 263.93 17111.67 88888.00 2019-04-24 18:16:40.000 114 33820.22 263.94 17111.65 37903.61 2019-04-24 18:16:41.000 114 33820.21 263.92 17111.66 88888.00 2019-04-24 18:16:42.000 114 33820.14 263.94 17111.68 88888.00 2019-04-24 18:16:43.000 114 33820.12 263.94 17111.71 88888.00 2019-04-24 18:16:44.000 114 33820.11 263.93 17111.69 88888.00 2019-04-24 18:16:45.000 114 33820.14 263.88 17111.70 37903.65 2019-04-24 18:16:46.000 114 33820.11 263.88 17111.70 88888.00 2019-04-24 18:16:47.000 114 33820.11 263.90 17111.70 88888.00 2019-04-24 18:16:48.000 114 33820.11 263.91 17111.67 88888.00 2019-04-24 18:16:49.000 114 33820.14 263.91 17111.65 88888.00 2019-04-24 18:16:50.000 114 33820.15 263.90 17111.69 37903.60 2019-04-24 18:16:51.000 114 33820.17 263.90 17111.70 88888.00 2019-04-24 18:16:52.000 114 33820.12 263.88 17111.68 88888.00 2019-04-24 18:16:53.000 114 33820.09 263.86 17111.64 88888.00 2019-04-24 18:16:54.000 114 33820.05 263.83 17111.63 88888.00 2019-04-24 18:16:55.000 114 33820.09 263.82 17111.66 37903.54 2019-04-24 18:16:56.000 114 33820.10 263.83 17111.69 88888.00 2019-04-24 18:16:57.000 114 33820.13 263.86 17111.71 88888.00 2019-04-24 18:16:58.000 114 33820.08 263.83 17111.69 88888.00 2019-04-24 18:16:59.000 114 33820.06 263.85 17111.70 88888.00 2019-04-24 18:17:00.000 114 33820.09 263.90 17111.72 37903.60 2019-04-24 18:17:01.000 114 33820.12 263.91 17111.70 88888.00 2019-04-24 18:17:02.000 114 33820.08 263.95 17111.71 88888.00 2019-04-24 18:17:03.000 114 33820.09 263.98 17111.65 88888.00 2019-04-24 18:17:04.000 114 33820.10 263.96 17111.69 88888.00 2019-04-24 18:17:05.000 114 33820.10 263.95 17111.66 37903.61 2019-04-24 18:17:06.000 114 33820.07 263.95 17111.67 88888.00 2019-04-24 18:17:07.000 114 33820.10 263.96 17111.69 88888.00 2019-04-24 18:17:08.000 114 33820.11 263.95 17111.68 88888.00 2019-04-24 18:17:09.000 114 33820.10 263.92 17111.65 88888.00 2019-04-24 18:17:10.000 114 33820.09 263.93 17111.67 37903.57 2019-04-24 18:17:11.000 114 33820.08 263.92 17111.67 88888.00 2019-04-24 18:17:12.000 114 33820.06 263.91 17111.66 88888.00 2019-04-24 18:17:13.000 114 33820.07 263.97 17111.67 88888.00 2019-04-24 18:17:14.000 114 33820.08 263.97 17111.72 88888.00 2019-04-24 18:17:15.000 114 33820.05 263.95 17111.70 37903.61 2019-04-24 18:17:16.000 114 33820.05 263.95 17111.70 88888.00 2019-04-24 18:17:17.000 114 33820.02 263.99 17111.69 88888.00 2019-04-24 18:17:18.000 114 33819.99 264.01 17111.73 88888.00 2019-04-24 18:17:19.000 114 33820.00 264.03 17111.75 88888.00 2019-04-24 18:17:20.000 114 33819.96 264.02 17111.71 37903.50 2019-04-24 18:17:21.000 114 33819.96 264.04 17111.70 88888.00 2019-04-24 18:17:22.000 114 33819.99 264.03 17111.70 88888.00 2019-04-24 18:17:23.000 114 33819.95 263.99 17111.66 88888.00 2019-04-24 18:17:24.000 114 33819.93 263.97 17111.70 88888.00 2019-04-24 18:17:25.000 114 33819.96 264.00 17111.72 37903.57 2019-04-24 18:17:26.000 114 33819.90 263.97 17111.66 88888.00 2019-04-24 18:17:27.000 114 33819.91 264.02 17111.68 88888.00 2019-04-24 18:17:28.000 114 33819.91 264.00 17111.66 88888.00 2019-04-24 18:17:29.000 114 33819.90 264.00 17111.64 88888.00 2019-04-24 18:17:30.000 114 33819.93 264.03 17111.64 37903.46 2019-04-24 18:17:31.000 114 33819.96 264.04 17111.63 88888.00 2019-04-24 18:17:32.000 114 33819.94 264.06 17111.62 88888.00 2019-04-24 18:17:33.000 114 33819.91 264.07 17111.60 88888.00 2019-04-24 18:17:34.000 114 33819.86 264.04 17111.60 88888.00 2019-04-24 18:17:35.000 114 33819.88 264.07 17111.61 37903.51 2019-04-24 18:17:36.000 114 33819.88 264.08 17111.62 88888.00 2019-04-24 18:17:37.000 114 33819.89 264.08 17111.63 88888.00 2019-04-24 18:17:38.000 114 33819.89 264.09 17111.64 88888.00 2019-04-24 18:17:39.000 114 33819.93 264.13 17111.61 88888.00 2019-04-24 18:17:40.000 114 33819.92 264.10 17111.62 37903.36 2019-04-24 18:17:41.000 114 33819.87 264.09 17111.65 88888.00 2019-04-24 18:17:42.000 114 33819.82 264.09 17111.63 88888.00 2019-04-24 18:17:43.000 114 33819.83 264.06 17111.62 88888.00 2019-04-24 18:17:44.000 114 33819.82 264.08 17111.65 88888.00 2019-04-24 18:17:45.000 114 33819.81 264.12 17111.63 37903.43 2019-04-24 18:17:46.000 114 33819.80 264.14 17111.63 88888.00 2019-04-24 18:17:47.000 114 33819.82 264.12 17111.68 88888.00 2019-04-24 18:17:48.000 114 33819.84 264.11 17111.66 88888.00 2019-04-24 18:17:49.000 114 33819.89 264.15 17111.72 88888.00 2019-04-24 18:17:50.000 114 33819.89 264.18 17111.69 37903.39 2019-04-24 18:17:51.000 114 33819.89 264.20 17111.67 88888.00 2019-04-24 18:17:52.000 114 33819.88 264.16 17111.66 88888.00 2019-04-24 18:17:53.000 114 33819.91 264.16 17111.67 88888.00 2019-04-24 18:17:54.000 114 33819.89 264.14 17111.67 88888.00 2019-04-24 18:17:55.000 114 33819.85 264.14 17111.68 37903.47 2019-04-24 18:17:56.000 114 33819.84 264.13 17111.65 88888.00 2019-04-24 18:17:57.000 114 33819.84 264.14 17111.61 88888.00 2019-04-24 18:17:58.000 114 33819.82 264.10 17111.60 88888.00 2019-04-24 18:17:59.000 114 33819.83 264.12 17111.60 88888.00 2019-04-24 18:18:00.000 114 33819.87 264.14 17111.59 37903.40 2019-04-24 18:18:01.000 114 33819.88 264.17 17111.60 88888.00 2019-04-24 18:18:02.000 114 33819.88 264.18 17111.59 88888.00 2019-04-24 18:18:03.000 114 33819.87 264.17 17111.62 88888.00 2019-04-24 18:18:04.000 114 33819.89 264.15 17111.61 88888.00 2019-04-24 18:18:05.000 114 33819.88 264.18 17111.61 37903.35 2019-04-24 18:18:06.000 114 33819.89 264.17 17111.60 88888.00 2019-04-24 18:18:07.000 114 33819.87 264.21 17111.60 88888.00 2019-04-24 18:18:08.000 114 33819.88 264.24 17111.63 88888.00 2019-04-24 18:18:09.000 114 33819.89 264.25 17111.60 88888.00 2019-04-24 18:18:10.000 114 33819.90 264.20 17111.59 37903.44 2019-04-24 18:18:11.000 114 33819.91 264.17 17111.55 88888.00 2019-04-24 18:18:12.000 114 33819.91 264.16 17111.56 88888.00 2019-04-24 18:18:13.000 114 33819.90 264.19 17111.58 88888.00 2019-04-24 18:18:14.000 114 33819.89 264.22 17111.63 88888.00 2019-04-24 18:18:15.000 114 33819.92 264.23 17111.61 37903.47 2019-04-24 18:18:16.000 114 33819.93 264.21 17111.56 88888.00 2019-04-24 18:18:17.000 114 33819.96 264.19 17111.58 88888.00 2019-04-24 18:18:18.000 114 33819.94 264.15 17111.57 88888.00 2019-04-24 18:18:19.000 114 33819.94 264.14 17111.59 88888.00 2019-04-24 18:18:20.000 114 33819.93 264.17 17111.58 37903.43 2019-04-24 18:18:21.000 114 33819.90 264.18 17111.59 88888.00 2019-04-24 18:18:22.000 114 33819.88 264.20 17111.60 88888.00 2019-04-24 18:18:23.000 114 33819.88 264.19 17111.57 88888.00 2019-04-24 18:18:24.000 114 33819.88 264.14 17111.55 88888.00 2019-04-24 18:18:25.000 114 33819.89 264.17 17111.52 37903.36 2019-04-24 18:18:26.000 114 33819.90 264.17 17111.52 88888.00 2019-04-24 18:18:27.000 114 33819.86 264.11 17111.54 88888.00 2019-04-24 18:18:28.000 114 33819.87 264.10 17111.56 88888.00 2019-04-24 18:18:29.000 114 33819.88 264.12 17111.57 88888.00 2019-04-24 18:18:30.000 114 33819.88 264.14 17111.61 37903.33 2019-04-24 18:18:31.000 114 33819.91 264.12 17111.62 88888.00 2019-04-24 18:18:32.000 114 33819.93 264.15 17111.68 88888.00 2019-04-24 18:18:33.000 114 33819.97 264.15 17111.69 88888.00 2019-04-24 18:18:34.000 114 33819.96 264.15 17111.66 88888.00 2019-04-24 18:18:35.000 114 33819.89 264.14 17111.62 37903.36 2019-04-24 18:18:36.000 114 33819.90 264.15 17111.62 88888.00 2019-04-24 18:18:37.000 114 33819.90 264.16 17111.58 88888.00 2019-04-24 18:18:38.000 114 33819.89 264.19 17111.54 88888.00 2019-04-24 18:18:39.000 114 33819.86 264.14 17111.59 88888.00 2019-04-24 18:18:40.000 114 33819.87 264.11 17111.62 37903.40 2019-04-24 18:18:41.000 114 33819.87 264.10 17111.62 88888.00 2019-04-24 18:18:42.000 114 33819.86 264.12 17111.62 88888.00 2019-04-24 18:18:43.000 114 33819.85 264.16 17111.59 88888.00 2019-04-24 18:18:44.000 114 33819.84 264.14 17111.57 88888.00 2019-04-24 18:18:45.000 114 33819.83 264.15 17111.60 37903.35 2019-04-24 18:18:46.000 114 33819.83 264.17 17111.64 88888.00 2019-04-24 18:18:47.000 114 33819.88 264.21 17111.64 88888.00 2019-04-24 18:18:48.000 114 33819.83 264.19 17111.64 88888.00 2019-04-24 18:18:49.000 114 33819.85 264.14 17111.66 88888.00 2019-04-24 18:18:50.000 114 33819.87 264.14 17111.66 37903.28 2019-04-24 18:18:51.000 114 33819.90 264.18 17111.65 88888.00 2019-04-24 18:18:52.000 114 33819.87 264.16 17111.67 88888.00 2019-04-24 18:18:53.000 114 33819.88 264.14 17111.68 88888.00 2019-04-24 18:18:54.000 114 33819.90 264.14 17111.61 88888.00 2019-04-24 18:18:55.000 114 33819.87 264.15 17111.63 37903.32 2019-04-24 18:18:56.000 114 33819.85 264.14 17111.64 88888.00 2019-04-24 18:18:57.000 114 33819.84 264.18 17111.64 88888.00 2019-04-24 18:18:58.000 114 33819.83 264.20 17111.68 88888.00 2019-04-24 18:18:59.000 114 33819.79 264.26 17111.73 88888.00 2019-04-24 18:19:00.000 114 33819.79 264.26 17111.71 37903.40 2019-04-24 18:19:01.000 114 33819.82 264.24 17111.70 88888.00 2019-04-24 18:19:02.000 114 33819.83 264.19 17111.70 88888.00 2019-04-24 18:19:03.000 114 33819.81 264.21 17111.68 88888.00 2019-04-24 18:19:04.000 114 33819.81 264.20 17111.66 88888.00 2019-04-24 18:19:05.000 114 33819.84 264.18 17111.67 37903.38 2019-04-24 18:19:06.000 114 33819.83 264.17 17111.70 88888.00 2019-04-24 18:19:07.000 114 33819.81 264.22 17111.66 88888.00 2019-04-24 18:19:08.000 114 33819.81 264.24 17111.65 88888.00 2019-04-24 18:19:09.000 114 33819.79 264.24 17111.64 88888.00 2019-04-24 18:19:10.000 114 33819.76 264.24 17111.68 37903.32 2019-04-24 18:19:11.000 114 33819.76 264.24 17111.67 88888.00 2019-04-24 18:19:12.000 114 33819.73 264.22 17111.66 88888.00 2019-04-24 18:19:13.000 114 33819.69 264.21 17111.69 88888.00 2019-04-24 18:19:14.000 114 33819.74 264.17 17111.63 88888.00 2019-04-24 18:19:15.000 114 33819.77 264.17 17111.61 37903.33 2019-04-24 18:19:16.000 114 33819.76 264.18 17111.66 88888.00 2019-04-24 18:19:17.000 114 33819.75 264.19 17111.66 88888.00 2019-04-24 18:19:18.000 114 33819.74 264.20 17111.66 88888.00 2019-04-24 18:19:19.000 114 33819.73 264.20 17111.66 88888.00 2019-04-24 18:19:20.000 114 33819.74 264.22 17111.64 37903.36 2019-04-24 18:19:21.000 114 33819.71 264.21 17111.65 88888.00 2019-04-24 18:19:22.000 114 33819.74 264.22 17111.66 88888.00 2019-04-24 18:19:23.000 114 33819.70 264.19 17111.67 88888.00 2019-04-24 18:19:24.000 114 33819.71 264.20 17111.65 88888.00 2019-04-24 18:19:25.000 114 33819.74 264.24 17111.62 37903.24 2019-04-24 18:19:26.000 114 33819.72 264.21 17111.67 88888.00 2019-04-24 18:19:27.000 114 33819.69 264.22 17111.67 88888.00 2019-04-24 18:19:28.000 114 33819.71 264.22 17111.68 88888.00 2019-04-24 18:19:29.000 114 33819.67 264.20 17111.68 88888.00 2019-04-24 18:19:30.000 114 33819.65 264.21 17111.68 37903.28 2019-04-24 18:19:31.000 114 33819.66 264.19 17111.72 88888.00 2019-04-24 18:19:32.000 114 33819.68 264.12 17111.66 88888.00 2019-04-24 18:19:33.000 114 33819.69 264.12 17111.64 88888.00 2019-04-24 18:19:34.000 114 33819.68 264.12 17111.64 88888.00 2019-04-24 18:19:35.000 114 33819.71 264.19 17111.65 37903.22 2019-04-24 18:19:36.000 114 33819.71 264.21 17111.64 88888.00 2019-04-24 18:19:37.000 114 33819.71 264.19 17111.65 88888.00 2019-04-24 18:19:38.000 114 33819.70 264.18 17111.69 88888.00 2019-04-24 18:19:39.000 114 33819.67 264.19 17111.70 88888.00 2019-04-24 18:19:40.000 114 33819.66 264.19 17111.66 37903.29 2019-04-24 18:19:41.000 114 33819.70 264.21 17111.64 88888.00 2019-04-24 18:19:42.000 114 33819.65 264.21 17111.65 88888.00 2019-04-24 18:19:43.000 114 33819.70 264.19 17111.66 88888.00 2019-04-24 18:19:44.000 114 33819.71 264.23 17111.72 88888.00 2019-04-24 18:19:45.000 114 33819.71 264.24 17111.73 37903.28 2019-04-24 18:19:46.000 114 33819.68 264.24 17111.74 88888.00 2019-04-24 18:19:47.000 114 33819.70 264.25 17111.69 88888.00 2019-04-24 18:19:48.000 114 33819.69 264.28 17111.65 88888.00 2019-04-24 18:19:49.000 114 33819.70 264.29 17111.64 88888.00 2019-04-24 18:19:50.000 114 33819.71 264.30 17111.67 37903.31 2019-04-24 18:19:51.000 114 33819.72 264.30 17111.66 88888.00 2019-04-24 18:19:52.000 114 33819.73 264.28 17111.68 88888.00 2019-04-24 18:19:53.000 114 33819.74 264.28 17111.68 88888.00 2019-04-24 18:19:54.000 114 33819.75 264.30 17111.66 88888.00 2019-04-24 18:19:55.000 114 33819.71 264.26 17111.67 37903.26 2019-04-24 18:19:56.000 114 33819.70 264.21 17111.67 88888.00 2019-04-24 18:19:57.000 114 33819.70 264.19 17111.72 88888.00 2019-04-24 18:19:58.000 114 33819.69 264.17 17111.73 88888.00 2019-04-24 18:19:59.000 114 33819.69 264.19 17111.72 88888.00 2019-04-24 18:20:00.000 114 33819.71 264.20 17111.71 37903.35 2019-04-24 18:20:01.000 114 33819.72 264.18 17111.71 88888.00 2019-04-24 18:20:02.000 114 33819.68 264.21 17111.71 88888.00 2019-04-24 18:20:03.000 114 33819.71 264.23 17111.72 88888.00 2019-04-24 18:20:04.000 114 33819.69 264.20 17111.70 88888.00 2019-04-24 18:20:05.000 114 33819.65 264.17 17111.71 37903.35 2019-04-24 18:20:06.000 114 33819.67 264.18 17111.67 88888.00 2019-04-24 18:20:07.000 114 33819.70 264.18 17111.69 88888.00 2019-04-24 18:20:08.000 114 33819.77 264.24 17111.73 88888.00 2019-04-24 18:20:09.000 114 33819.74 264.22 17111.70 88888.00 2019-04-24 18:20:10.000 114 33819.74 264.21 17111.70 37903.36 2019-04-24 18:20:11.000 114 33819.75 264.22 17111.72 88888.00 2019-04-24 18:20:12.000 114 33819.74 264.19 17111.69 88888.00 2019-04-24 18:20:13.000 114 33819.72 264.20 17111.68 88888.00 2019-04-24 18:20:14.000 114 33819.69 264.21 17111.70 88888.00 2019-04-24 18:20:15.000 114 33819.68 264.22 17111.71 37903.31 2019-04-24 18:20:16.000 114 33819.67 264.21 17111.69 88888.00 2019-04-24 18:20:17.000 114 33819.70 264.19 17111.71 88888.00 2019-04-24 18:20:18.000 114 33819.69 264.20 17111.70 88888.00 2019-04-24 18:20:19.000 114 33819.68 264.20 17111.68 88888.00 2019-04-24 18:20:20.000 114 33819.67 264.18 17111.68 37903.25 2019-04-24 18:20:21.000 114 33819.67 264.20 17111.69 88888.00 2019-04-24 18:20:22.000 114 33819.66 264.23 17111.71 88888.00 2019-04-24 18:20:23.000 114 33819.69 264.23 17111.73 88888.00 2019-04-24 18:20:24.000 114 33819.67 264.22 17111.74 88888.00 2019-04-24 18:20:25.000 114 33819.67 264.17 17111.72 37903.29 2019-04-24 18:20:26.000 114 33819.68 264.20 17111.67 88888.00 2019-04-24 18:20:27.000 114 33819.65 264.20 17111.68 88888.00 2019-04-24 18:20:28.000 114 33819.61 264.20 17111.70 88888.00 2019-04-24 18:20:29.000 114 33819.62 264.20 17111.72 88888.00 2019-04-24 18:20:30.000 114 33819.65 264.17 17111.70 37903.24 2019-04-24 18:20:31.000 114 33819.66 264.17 17111.70 88888.00 2019-04-24 18:20:32.000 114 33819.60 264.14 17111.73 88888.00 2019-04-24 18:20:33.000 114 33819.61 264.18 17111.75 88888.00 2019-04-24 18:20:34.000 114 33819.63 264.18 17111.74 88888.00 2019-04-24 18:20:35.000 114 33819.61 264.18 17111.71 37903.29 2019-04-24 18:20:36.000 114 33819.62 264.17 17111.72 88888.00 2019-04-24 18:20:37.000 114 33819.58 264.18 17111.74 88888.00 2019-04-24 18:20:38.000 114 33819.58 264.19 17111.74 88888.00 2019-04-24 18:20:39.000 114 33819.58 264.18 17111.73 88888.00 2019-04-24 18:20:40.000 114 33819.56 264.23 17111.75 37903.32 2019-04-24 18:20:41.000 114 33819.59 264.27 17111.74 88888.00 2019-04-24 18:20:42.000 114 33819.60 264.25 17111.73 88888.00 2019-04-24 18:20:43.000 114 33819.59 264.25 17111.73 88888.00 2019-04-24 18:20:44.000 114 33819.62 264.29 17111.75 88888.00 2019-04-24 18:20:45.000 114 33819.56 264.32 17111.75 37903.25 2019-04-24 18:20:46.000 114 33819.54 264.29 17111.77 88888.00 2019-04-24 18:20:47.000 114 33819.56 264.34 17111.75 88888.00 2019-04-24 18:20:48.000 114 33819.56 264.35 17111.77 88888.00 2019-04-24 18:20:49.000 114 33819.51 264.32 17111.71 88888.00 2019-04-24 18:20:50.000 114 33819.52 264.32 17111.71 37903.26 2019-04-24 18:20:51.000 114 33819.52 264.35 17111.74 88888.00 2019-04-24 18:20:52.000 114 33819.52 264.39 17111.76 88888.00 2019-04-24 18:20:53.000 114 33819.48 264.40 17111.75 88888.00 2019-04-24 18:20:54.000 114 33819.50 264.39 17111.71 88888.00 2019-04-24 18:20:55.000 114 33819.53 264.37 17111.73 37903.25 2019-04-24 18:20:56.000 114 33819.54 264.37 17111.75 88888.00 2019-04-24 18:20:57.000 114 33819.53 264.39 17111.74 88888.00 2019-04-24 18:20:58.000 114 33819.51 264.39 17111.73 88888.00 2019-04-24 18:20:59.000 114 33819.54 264.35 17111.75 88888.00 2019-04-24 18:21:00.000 114 33819.49 264.33 17111.75 37903.08 2019-04-24 18:21:01.000 114 33819.45 264.37 17111.74 88888.00 2019-04-24 18:21:02.000 114 33819.46 264.41 17111.77 88888.00 2019-04-24 18:21:03.000 114 33819.45 264.42 17111.79 88888.00 2019-04-24 18:21:04.000 114 33819.44 264.39 17111.84 88888.00 2019-04-24 18:21:05.000 114 33819.48 264.38 17111.82 37903.11 2019-04-24 18:21:06.000 114 33819.50 264.37 17111.79 88888.00 2019-04-24 18:21:07.000 114 33819.50 264.37 17111.76 88888.00 2019-04-24 18:21:08.000 114 33819.46 264.38 17111.77 88888.00 2019-04-24 18:21:09.000 114 33819.47 264.35 17111.76 88888.00 2019-04-24 18:21:10.000 114 33819.46 264.34 17111.76 37903.15 2019-04-24 18:21:11.000 114 33819.46 264.28 17111.74 88888.00 2019-04-24 18:21:12.000 114 33819.43 264.28 17111.73 88888.00 2019-04-24 18:21:13.000 114 33819.43 264.32 17111.72 88888.00 2019-04-24 18:21:14.000 114 33819.44 264.32 17111.73 88888.00 2019-04-24 18:21:15.000 114 33819.47 264.37 17111.78 37903.11 2019-04-24 18:21:16.000 114 33819.47 264.40 17111.76 88888.00 2019-04-24 18:21:17.000 114 33819.43 264.38 17111.74 88888.00 2019-04-24 18:21:18.000 114 33819.44 264.34 17111.74 88888.00 2019-04-24 18:21:19.000 114 33819.41 264.34 17111.77 88888.00 2019-04-24 18:21:20.000 114 33819.42 264.39 17111.77 37903.12 2019-04-24 18:21:21.000 114 33819.46 264.40 17111.78 88888.00 2019-04-24 18:21:22.000 114 33819.47 264.40 17111.74 88888.00 2019-04-24 18:21:23.000 114 33819.42 264.38 17111.71 88888.00 2019-04-24 18:21:24.000 114 33819.43 264.38 17111.74 88888.00 2019-04-24 18:21:25.000 114 33819.43 264.40 17111.74 37903.07 2019-04-24 18:21:26.000 114 33819.38 264.41 17111.75 88888.00 2019-04-24 18:21:27.000 114 33819.37 264.39 17111.76 88888.00 2019-04-24 18:21:28.000 114 33819.38 264.42 17111.75 88888.00 2019-04-24 18:21:29.000 114 33819.34 264.45 17111.74 88888.00 2019-04-24 18:21:30.000 114 33819.29 264.43 17111.77 37903.15 2019-04-24 18:21:31.000 114 33819.30 264.41 17111.78 88888.00 2019-04-24 18:21:32.000 114 33819.32 264.42 17111.78 88888.00 2019-04-24 18:21:33.000 114 33819.33 264.47 17111.79 88888.00 2019-04-24 18:21:34.000 114 33819.34 264.49 17111.80 88888.00 2019-04-24 18:21:35.000 114 33819.34 264.48 17111.77 37903.07 2019-04-24 18:21:36.000 114 33819.33 264.45 17111.76 88888.00 2019-04-24 18:21:37.000 114 33819.31 264.48 17111.79 88888.00 2019-04-24 18:21:38.000 114 33819.33 264.50 17111.81 88888.00 2019-04-24 18:21:39.000 114 33819.36 264.50 17111.78 88888.00 2019-04-24 18:21:40.000 114 33819.35 264.49 17111.73 37903.00 2019-04-24 18:21:41.000 114 33819.32 264.47 17111.78 88888.00 2019-04-24 18:21:42.000 114 33819.34 264.52 17111.83 88888.00 2019-04-24 18:21:43.000 114 33819.35 264.52 17111.81 88888.00 2019-04-24 18:21:44.000 114 33819.34 264.49 17111.80 88888.00 2019-04-24 18:21:45.000 114 33819.31 264.51 17111.81 37902.97 2019-04-24 18:21:46.000 114 33819.31 264.49 17111.81 88888.00 2019-04-24 18:21:47.000 114 33819.28 264.48 17111.79 88888.00 2019-04-24 18:21:48.000 114 33819.26 264.48 17111.80 88888.00 2019-04-24 18:21:49.000 114 33819.25 264.50 17111.83 88888.00 2019-04-24 18:21:50.000 114 33819.28 264.49 17111.83 37902.93 2019-04-24 18:21:51.000 114 33819.29 264.50 17111.83 88888.00 2019-04-24 18:21:52.000 114 33819.30 264.52 17111.81 88888.00 2019-04-24 18:21:53.000 114 33819.31 264.52 17111.81 88888.00 2019-04-24 18:21:54.000 114 33819.31 264.50 17111.82 88888.00 2019-04-24 18:21:55.000 114 33819.26 264.48 17111.78 37902.93 2019-04-24 18:21:56.000 114 33819.26 264.47 17111.78 88888.00 2019-04-24 18:21:57.000 114 33819.26 264.48 17111.80 88888.00 2019-04-24 18:21:58.000 114 33819.23 264.49 17111.84 88888.00 2019-04-24 18:21:59.000 114 33819.19 264.47 17111.81 88888.00 2019-04-24 18:22:00.000 114 33819.24 264.47 17111.80 37902.93 2019-04-24 18:22:01.000 114 33819.26 264.45 17111.85 88888.00 2019-04-24 18:22:02.000 114 33819.26 264.42 17111.79 88888.00 2019-04-24 18:22:03.000 114 33819.27 264.44 17111.81 88888.00 2019-04-24 18:22:04.000 114 33819.24 264.45 17111.82 88888.00 2019-04-24 18:22:05.000 114 33819.23 264.45 17111.82 37902.82 2019-04-24 18:22:06.000 114 33819.24 264.46 17111.84 88888.00 2019-04-24 18:22:07.000 114 33819.25 264.49 17111.82 88888.00 2019-04-24 18:22:08.000 114 33819.25 264.51 17111.81 88888.00 2019-04-24 18:22:09.000 114 33819.28 264.58 17111.88 88888.00 2019-04-24 18:22:10.000 114 33819.26 264.55 17111.86 37902.89 2019-04-24 18:22:11.000 114 33819.21 264.55 17111.83 88888.00 2019-04-24 18:22:12.000 114 33819.17 264.59 17111.83 88888.00 2019-04-24 18:22:13.000 114 33819.18 264.54 17111.85 88888.00 2019-04-24 18:22:14.000 114 33819.16 264.52 17111.83 88888.00 2019-04-24 18:22:15.000 114 33819.13 264.52 17111.84 37902.75 2019-04-24 18:22:16.000 114 33819.10 264.52 17111.80 88888.00 2019-04-24 18:22:17.000 114 33819.11 264.50 17111.81 88888.00 2019-04-24 18:22:18.000 114 33819.10 264.53 17111.86 88888.00 2019-04-24 18:22:19.000 114 33819.14 264.56 17111.86 88888.00 2019-04-24 18:22:20.000 114 33819.15 264.60 17111.87 37902.86 2019-04-24 18:22:21.000 114 33819.15 264.58 17111.88 88888.00 2019-04-24 18:22:22.000 114 33819.14 264.59 17111.86 88888.00 2019-04-24 18:22:23.000 114 33819.14 264.58 17111.88 88888.00 2019-04-24 18:22:24.000 114 33819.11 264.55 17111.86 88888.00 2019-04-24 18:22:25.000 114 33819.13 264.59 17111.86 37902.69 2019-04-24 18:22:26.000 114 33819.10 264.61 17111.88 88888.00 2019-04-24 18:22:27.000 114 33819.12 264.58 17111.89 88888.00 2019-04-24 18:22:28.000 114 33819.07 264.56 17111.89 88888.00 2019-04-24 18:22:29.000 114 33819.05 264.54 17111.90 88888.00 2019-04-24 18:22:30.000 114 33819.06 264.52 17111.91 37902.67 2019-04-24 18:22:31.000 114 33819.08 264.53 17111.92 88888.00 2019-04-24 18:22:32.000 114 33819.05 264.54 17111.92 88888.00 2019-04-24 18:22:33.000 114 33819.03 264.50 17111.90 88888.00 2019-04-24 18:22:34.000 114 33819.05 264.50 17111.93 88888.00 2019-04-24 18:22:35.000 114 33819.04 264.50 17111.96 37902.75 2019-04-24 18:22:36.000 114 33819.03 264.46 17111.93 88888.00 2019-04-24 18:22:37.000 114 33819.02 264.49 17111.92 88888.00 2019-04-24 18:22:38.000 114 33819.03 264.54 17111.91 88888.00 2019-04-24 18:22:39.000 114 33819.00 264.51 17111.89 88888.00 2019-04-24 18:22:40.000 114 33819.00 264.52 17111.91 37902.68 2019-04-24 18:22:41.000 114 33819.03 264.51 17111.91 88888.00 2019-04-24 18:22:42.000 114 33819.01 264.47 17111.91 88888.00 2019-04-24 18:22:43.000 114 33819.02 264.50 17111.89 88888.00 2019-04-24 18:22:44.000 114 33819.00 264.50 17111.89 88888.00 2019-04-24 18:22:45.000 114 33819.01 264.50 17111.91 37902.72 2019-04-24 18:22:46.000 114 33819.01 264.51 17111.91 88888.00 2019-04-24 18:22:47.000 114 33818.98 264.54 17111.93 88888.00 2019-04-24 18:22:48.000 114 33818.96 264.57 17111.97 88888.00 2019-04-24 18:22:49.000 114 33818.98 264.57 17111.97 88888.00 2019-04-24 18:22:50.000 114 33818.96 264.54 17111.93 37902.68 2019-04-24 18:22:51.000 114 33818.93 264.56 17111.96 88888.00 2019-04-24 18:22:52.000 114 33818.92 264.57 17111.91 88888.00 2019-04-24 18:22:53.000 114 33818.90 264.57 17111.89 88888.00 2019-04-24 18:22:54.000 114 33818.91 264.59 17111.93 88888.00 2019-04-24 18:22:55.000 114 33818.96 264.61 17111.93 37902.65 2019-04-24 18:22:56.000 114 33818.94 264.56 17111.94 88888.00 2019-04-24 18:22:57.000 114 33818.91 264.56 17111.95 88888.00 2019-04-24 18:22:58.000 114 33818.85 264.57 17111.94 88888.00 2019-04-24 18:22:59.000 114 33818.83 264.56 17111.94 88888.00 2019-04-24 18:23:00.000 114 33818.84 264.54 17111.93 37902.68 2019-04-24 18:23:01.000 114 33818.82 264.57 17111.91 88888.00 2019-04-24 18:23:02.000 114 33818.81 264.59 17111.87 88888.00 2019-04-24 18:23:03.000 114 33818.81 264.57 17111.88 88888.00 2019-04-24 18:23:04.000 114 33818.81 264.59 17111.87 88888.00 2019-04-24 18:23:05.000 114 33818.84 264.63 17111.88 37902.57 2019-04-24 18:23:06.000 114 33818.84 264.64 17111.84 88888.00 2019-04-24 18:23:07.000 114 33818.85 264.65 17111.86 88888.00 2019-04-24 18:23:08.000 114 33818.82 264.61 17111.84 88888.00 2019-04-24 18:23:09.000 114 33818.84 264.60 17111.85 88888.00 2019-04-24 18:23:10.000 114 33818.83 264.57 17111.86 37902.62 2019-04-24 18:23:11.000 114 33818.84 264.60 17111.92 88888.00 2019-04-24 18:23:12.000 114 33818.82 264.61 17111.90 88888.00 2019-04-24 18:23:13.000 114 33818.77 264.59 17111.89 88888.00 2019-04-24 18:23:14.000 114 33818.72 264.61 17111.90 88888.00 2019-04-24 18:23:15.000 114 33818.74 264.59 17111.89 37902.57 2019-04-24 18:23:16.000 114 33818.76 264.57 17111.88 88888.00 2019-04-24 18:23:17.000 114 33818.79 264.64 17111.87 88888.00 2019-04-24 18:23:18.000 114 33818.79 264.65 17111.85 88888.00 2019-04-24 18:23:19.000 114 33818.81 264.65 17111.84 88888.00 2019-04-24 18:23:20.000 114 33818.80 264.64 17111.87 37902.57 2019-04-24 18:23:21.000 114 33818.76 264.59 17111.87 88888.00 2019-04-24 18:23:22.000 114 33818.75 264.57 17111.87 88888.00 2019-04-24 18:23:23.000 114 33818.73 264.59 17111.85 88888.00 2019-04-24 18:23:24.000 114 33818.73 264.59 17111.85 88888.00 2019-04-24 18:23:25.000 114 33818.77 264.61 17111.86 37902.56 2019-04-24 18:23:26.000 114 33818.73 264.58 17111.86 88888.00 2019-04-24 18:23:27.000 114 33818.70 264.61 17111.91 88888.00 2019-04-24 18:23:28.000 114 33818.72 264.66 17111.86 88888.00 2019-04-24 18:23:29.000 114 33818.69 264.64 17111.85 88888.00 2019-04-24 18:23:30.000 114 33818.71 264.67 17111.88 37902.47 2019-04-24 18:23:31.000 114 33818.67 264.68 17111.87 88888.00 2019-04-24 18:23:32.000 114 33818.69 264.65 17111.90 88888.00 2019-04-24 18:23:33.000 114 33818.71 264.65 17111.88 88888.00 2019-04-24 18:23:34.000 114 33818.70 264.66 17111.89 88888.00 2019-04-24 18:23:35.000 114 33818.69 264.68 17111.91 37902.40 2019-04-24 18:23:36.000 114 33818.67 264.68 17111.87 88888.00 2019-04-24 18:23:37.000 114 33818.69 264.64 17111.87 88888.00 2019-04-24 18:23:38.000 114 33818.75 264.69 17111.87 88888.00 2019-04-24 18:23:39.000 114 33818.74 264.69 17111.89 88888.00 2019-04-24 18:23:40.000 114 33818.69 264.71 17111.88 37902.40 2019-04-24 18:23:41.000 114 33818.66 264.74 17111.88 88888.00 2019-04-24 18:23:42.000 114 33818.66 264.71 17111.87 88888.00 2019-04-24 18:23:43.000 114 33818.70 264.71 17111.88 88888.00 2019-04-24 18:23:44.000 114 33818.65 264.73 17111.85 88888.00 2019-04-24 18:23:45.000 114 33818.64 264.73 17111.89 37902.47 2019-04-24 18:23:46.000 114 33818.64 264.68 17111.88 88888.00 2019-04-24 18:23:47.000 114 33818.65 264.67 17111.85 88888.00 2019-04-24 18:23:48.000 114 33818.67 264.70 17111.91 88888.00 2019-04-24 18:23:49.000 114 33818.65 264.75 17111.93 88888.00 2019-04-24 18:23:50.000 114 33818.64 264.75 17111.93 37902.44 2019-04-24 18:23:51.000 114 33818.61 264.76 17111.96 88888.00 2019-04-24 18:23:52.000 114 33818.63 264.74 17111.97 88888.00 2019-04-24 18:23:53.000 114 33818.64 264.75 17111.95 88888.00 2019-04-24 18:23:54.000 114 33818.62 264.76 17111.88 88888.00 2019-04-24 18:23:55.000 114 33818.59 264.77 17111.92 37902.36 2019-04-24 18:23:56.000 114 33818.56 264.78 17111.95 88888.00 2019-04-24 18:23:57.000 114 33818.59 264.79 17111.96 88888.00 2019-04-24 18:23:58.000 114 33818.59 264.77 17111.97 88888.00 2019-04-24 18:23:59.000 114 33818.61 264.74 17111.98 88888.00 2019-04-24 18:24:00.000 114 33818.60 264.73 17111.94 37902.43 2019-04-24 18:24:01.000 114 33818.59 264.70 17111.87 88888.00 2019-04-24 18:24:02.000 114 33818.60 264.77 17111.85 88888.00 2019-04-24 18:24:03.000 114 33818.57 264.82 17111.87 88888.00 2019-04-24 18:24:04.000 114 33818.62 264.79 17111.90 88888.00 2019-04-24 18:24:05.000 114 33818.60 264.83 17111.92 37902.39 2019-04-24 18:24:06.000 114 33818.61 264.84 17111.93 88888.00 2019-04-24 18:24:07.000 114 33818.60 264.85 17111.95 88888.00 2019-04-24 18:24:08.000 114 33818.59 264.82 17111.92 88888.00 2019-04-24 18:24:09.000 114 33818.60 264.79 17111.90 88888.00 2019-04-24 18:24:10.000 114 33818.59 264.80 17111.88 37902.19 2019-04-24 18:24:11.000 114 33818.56 264.82 17111.92 88888.00 2019-04-24 18:24:12.000 114 33818.51 264.81 17111.91 88888.00 2019-04-24 18:24:13.000 114 33818.53 264.85 17111.96 88888.00 2019-04-24 18:24:14.000 114 33818.54 264.87 17111.97 88888.00 2019-04-24 18:24:15.000 114 33818.56 264.87 17111.97 37902.36 2019-04-24 18:24:16.000 114 33818.58 264.85 17111.95 88888.00 2019-04-24 18:24:17.000 114 33818.55 264.84 17111.93 88888.00 2019-04-24 18:24:18.000 114 33818.53 264.82 17111.91 88888.00 2019-04-24 18:24:19.000 114 33818.56 264.85 17111.95 88888.00 2019-04-24 18:24:20.000 114 33818.58 264.86 17111.93 37902.29 2019-04-24 18:24:21.000 114 33818.58 264.87 17111.86 88888.00 2019-04-24 18:24:22.000 114 33818.59 264.88 17111.92 88888.00 2019-04-24 18:24:23.000 114 33818.55 264.90 17111.93 88888.00 2019-04-24 18:24:24.000 114 33818.58 264.89 17111.94 88888.00 2019-04-24 18:24:25.000 114 33818.59 264.88 17111.90 37902.26 2019-04-24 18:24:26.000 114 33818.59 264.86 17111.94 88888.00 2019-04-24 18:24:27.000 114 33818.63 264.86 17111.93 88888.00 2019-04-24 18:24:28.000 114 33818.63 264.88 17111.93 88888.00 2019-04-24 18:24:29.000 114 33818.61 264.84 17111.95 88888.00 2019-04-24 18:24:30.000 114 33818.61 264.82 17111.91 37902.36 2019-04-24 18:24:31.000 114 33818.57 264.82 17111.92 88888.00 2019-04-24 18:24:32.000 114 33818.60 264.86 17111.92 88888.00 2019-04-24 18:24:33.000 114 33818.57 264.83 17111.91 88888.00 2019-04-24 18:24:34.000 114 33818.59 264.85 17111.95 88888.00 2019-04-24 18:24:35.000 114 33818.58 264.83 17111.98 37902.33 2019-04-24 18:24:36.000 114 33818.54 264.78 17111.98 88888.00 2019-04-24 18:24:37.000 114 33818.56 264.80 17111.95 88888.00 2019-04-24 18:24:38.000 114 33818.57 264.78 17111.95 88888.00 2019-04-24 18:24:39.000 114 33818.57 264.80 17111.96 88888.00 2019-04-24 18:24:40.000 114 33818.52 264.83 17111.95 37902.26 2019-04-24 18:24:41.000 114 33818.51 264.85 17111.98 88888.00 2019-04-24 18:24:42.000 114 33818.53 264.83 17111.92 88888.00 2019-04-24 18:24:43.000 114 33818.55 264.80 17111.94 88888.00 2019-04-24 18:24:44.000 114 33818.56 264.81 17111.98 88888.00 2019-04-24 18:24:45.000 114 33818.55 264.85 17111.96 37902.29 2019-04-24 18:24:46.000 114 33818.50 264.86 17111.92 88888.00 2019-04-24 18:24:47.000 114 33818.50 264.88 17111.88 88888.00 2019-04-24 18:24:48.000 114 33818.53 264.89 17111.85 88888.00 2019-04-24 18:24:49.000 114 33818.56 264.90 17111.88 88888.00 2019-04-24 18:24:50.000 114 33818.55 264.89 17111.89 37902.29 2019-04-24 18:24:51.000 114 33818.52 264.92 17111.91 88888.00 2019-04-24 18:24:52.000 114 33818.52 264.90 17111.92 88888.00 2019-04-24 18:24:53.000 114 33818.50 264.92 17111.93 88888.00 2019-04-24 18:24:54.000 114 33818.49 264.90 17111.94 88888.00 2019-04-24 18:24:55.000 114 33818.49 264.90 17111.96 37902.24 2019-04-24 18:24:56.000 114 33818.47 264.92 17111.97 88888.00 2019-04-24 18:24:57.000 114 33818.49 264.96 17111.97 88888.00 2019-04-24 18:24:58.000 114 33818.48 264.99 17111.98 88888.00 2019-04-24 18:24:59.000 114 33818.46 264.98 17111.95 88888.00 2019-04-24 18:25:00.000 114 33818.47 264.99 17111.96 37902.18 2019-04-24 18:25:01.000 114 33818.42 265.02 17111.92 88888.00 2019-04-24 18:25:02.000 114 33818.45 265.04 17111.96 88888.00 2019-04-24 18:25:03.000 114 33818.45 265.01 17112.00 88888.00 2019-04-24 18:25:04.000 114 33818.42 265.00 17112.02 88888.00 2019-04-24 18:25:05.000 114 33818.44 265.00 17112.02 37902.22 2019-04-24 18:25:06.000 114 33818.46 264.92 17112.02 88888.00 2019-04-24 18:25:07.000 114 33818.48 264.95 17111.96 88888.00 2019-04-24 18:25:08.000 114 33818.47 265.01 17111.96 88888.00 2019-04-24 18:25:09.000 114 33818.45 265.02 17111.96 88888.00 2019-04-24 18:25:10.000 114 33818.42 265.00 17111.94 37902.32 2019-04-24 18:25:11.000 114 33818.45 264.99 17111.95 88888.00 2019-04-24 18:25:12.000 114 33818.47 265.00 17112.00 88888.00 2019-04-24 18:25:13.000 114 33818.47 264.99 17111.99 88888.00 2019-04-24 18:25:14.000 114 33818.48 264.98 17111.93 88888.00 2019-04-24 18:25:15.000 114 33818.48 265.00 17111.93 37902.21 2019-04-24 18:25:16.000 114 33818.49 265.01 17111.92 88888.00 2019-04-24 18:25:17.000 114 33818.51 264.98 17111.94 88888.00 2019-04-24 18:25:18.000 114 33818.53 264.99 17111.94 88888.00 2019-04-24 18:25:19.000 114 33818.55 265.01 17111.92 88888.00 2019-04-24 18:25:20.000 114 33818.48 265.02 17111.93 37902.25 2019-04-24 18:25:21.000 114 33818.48 265.01 17111.98 88888.00 2019-04-24 18:25:22.000 114 33818.46 265.00 17111.97 88888.00 2019-04-24 18:25:23.000 114 33818.42 265.02 17112.01 88888.00 2019-04-24 18:25:24.000 114 33818.40 265.06 17112.03 88888.00 2019-04-24 18:25:25.000 114 33818.40 265.08 17112.00 37902.31 2019-04-24 18:25:26.000 114 33818.46 265.06 17111.98 88888.00 2019-04-24 18:25:27.000 114 33818.46 265.06 17111.99 88888.00 2019-04-24 18:25:28.000 114 33818.44 265.04 17111.97 88888.00 2019-04-24 18:25:29.000 114 33818.42 265.05 17111.94 88888.00 2019-04-24 18:25:30.000 114 33818.44 265.02 17111.95 37902.18 2019-04-24 18:25:31.000 114 33818.41 265.05 17111.95 88888.00 2019-04-24 18:25:32.000 114 33818.40 265.06 17111.94 88888.00 2019-04-24 18:25:33.000 114 33818.42 265.05 17111.97 88888.00 2019-04-24 18:25:34.000 114 33818.44 265.00 17111.92 88888.00 2019-04-24 18:25:35.000 114 33818.43 265.00 17111.86 37902.21 2019-04-24 18:25:36.000 114 33818.38 265.06 17111.84 88888.00 2019-04-24 18:25:37.000 114 33818.39 265.06 17111.91 88888.00 2019-04-24 18:25:38.000 114 33818.40 265.03 17111.94 88888.00 2019-04-24 18:25:39.000 114 33818.38 265.02 17111.90 88888.00 2019-04-24 18:25:40.000 114 33818.39 265.00 17111.89 37902.18 2019-04-24 18:25:41.000 114 33818.40 265.00 17111.90 88888.00 2019-04-24 18:25:42.000 114 33818.38 264.99 17111.94 88888.00 2019-04-24 18:25:43.000 114 33818.39 264.98 17111.97 88888.00 2019-04-24 18:25:44.000 114 33818.41 264.97 17111.95 88888.00 2019-04-24 18:25:45.000 114 33818.44 265.02 17111.95 37902.22 2019-04-24 18:25:46.000 114 33818.42 265.01 17111.95 88888.00 2019-04-24 18:25:47.000 114 33818.40 265.02 17111.90 88888.00 2019-04-24 18:25:48.000 114 33818.42 265.04 17111.88 88888.00 2019-04-24 18:25:49.000 114 33818.44 265.00 17111.91 88888.00 2019-04-24 18:25:50.000 114 33818.41 265.02 17111.91 37902.12 2019-04-24 18:25:51.000 114 33818.38 265.01 17111.90 88888.00 2019-04-24 18:25:52.000 114 33818.40 265.05 17111.86 88888.00 2019-04-24 18:25:53.000 114 33818.41 265.06 17111.91 88888.00 2019-04-24 18:25:54.000 114 33818.41 265.04 17111.94 88888.00 2019-04-24 18:25:55.000 114 33818.43 265.01 17111.94 37902.17 2019-04-24 18:25:56.000 114 33818.39 265.01 17111.95 88888.00 2019-04-24 18:25:57.000 114 33818.42 264.99 17111.95 88888.00 2019-04-24 18:25:58.000 114 33818.44 264.99 17111.92 88888.00 2019-04-24 18:25:59.000 114 33818.45 264.98 17111.97 88888.00 2019-04-24 18:26:00.000 114 33818.44 264.95 17111.95 37902.24 2019-04-24 18:26:01.000 114 33818.41 264.91 17111.93 88888.00 2019-04-24 18:26:02.000 114 33818.42 264.91 17111.94 88888.00 2019-04-24 18:26:03.000 114 33818.42 264.97 17111.93 88888.00 2019-04-24 18:26:04.000 114 33818.41 264.95 17111.95 88888.00 2019-04-24 18:26:05.000 114 33818.43 264.93 17111.97 37902.24 2019-04-24 18:26:06.000 114 33818.41 265.00 17111.97 88888.00 2019-04-24 18:26:07.000 114 33818.41 265.02 17111.95 88888.00 2019-04-24 18:26:08.000 114 33818.44 265.04 17111.98 88888.00 2019-04-24 18:26:09.000 114 33818.43 265.04 17112.00 88888.00 2019-04-24 18:26:10.000 114 33818.41 265.04 17111.97 37902.18 2019-04-24 18:26:11.000 114 33818.40 265.02 17111.98 88888.00 2019-04-24 18:26:12.000 114 33818.39 265.04 17112.00 88888.00 2019-04-24 18:26:13.000 114 33818.34 265.05 17112.01 88888.00 2019-04-24 18:26:14.000 114 33818.30 265.08 17111.99 88888.00 2019-04-24 18:26:15.000 114 33818.30 265.08 17111.97 37902.25 2019-04-24 18:26:16.000 114 33818.31 265.06 17111.97 88888.00 2019-04-24 18:26:17.000 114 33818.31 265.06 17111.96 88888.00 2019-04-24 18:26:18.000 114 33818.32 265.09 17111.95 88888.00 2019-04-24 18:26:19.000 114 33818.32 265.07 17111.99 88888.00 2019-04-24 18:26:20.000 114 33818.32 265.06 17112.00 37902.22 2019-04-24 18:26:21.000 114 33818.29 265.11 17111.97 88888.00 2019-04-24 18:26:22.000 114 33818.23 265.13 17112.01 88888.00 2019-04-24 18:26:23.000 114 33818.25 265.11 17112.04 88888.00 2019-04-24 18:26:24.000 114 33818.26 265.12 17112.03 88888.00 2019-04-24 18:26:25.000 114 33818.24 265.10 17112.02 37902.19 2019-04-24 18:26:26.000 114 33818.23 265.10 17112.00 88888.00 2019-04-24 18:26:27.000 114 33818.23 265.10 17112.01 88888.00 2019-04-24 18:26:28.000 114 33818.19 265.12 17112.04 88888.00 2019-04-24 18:26:29.000 114 33818.22 265.13 17112.04 88888.00 2019-04-24 18:26:30.000 114 33818.21 265.10 17112.00 37902.08 2019-04-24 18:26:31.000 114 33818.16 265.10 17111.99 88888.00 2019-04-24 18:26:32.000 114 33818.20 265.11 17111.98 88888.00 2019-04-24 18:26:33.000 114 33818.19 265.12 17111.94 88888.00 2019-04-24 18:26:34.000 114 33818.18 265.10 17111.92 88888.00 2019-04-24 18:26:35.000 114 33818.18 265.12 17111.94 37902.04 2019-04-24 18:26:36.000 114 33818.19 265.14 17111.94 88888.00 2019-04-24 18:26:37.000 114 33818.16 265.15 17111.96 88888.00 2019-04-24 18:26:38.000 114 33818.11 265.14 17111.97 88888.00 2019-04-24 18:26:39.000 114 33818.11 265.14 17111.97 88888.00 2019-04-24 18:26:40.000 114 33818.12 265.14 17111.94 37902.04 2019-04-24 18:26:41.000 114 33818.10 265.19 17111.94 88888.00 2019-04-24 18:26:42.000 114 33818.12 265.18 17111.96 88888.00 2019-04-24 18:26:43.000 114 33818.11 265.17 17111.96 88888.00 2019-04-24 18:26:44.000 114 33818.07 265.15 17111.96 88888.00 2019-04-24 18:26:45.000 114 33818.09 265.11 17111.97 37901.93 2019-04-24 18:26:46.000 114 33818.11 265.14 17111.98 88888.00 2019-04-24 18:26:47.000 114 33818.08 265.15 17111.97 88888.00 2019-04-24 18:26:48.000 114 33818.09 265.18 17111.94 88888.00 2019-04-24 18:26:49.000 114 33818.11 265.18 17111.96 88888.00 2019-04-24 18:26:50.000 114 33818.11 265.22 17111.97 37902.00 2019-04-24 18:26:51.000 114 33818.13 265.24 17111.98 88888.00 2019-04-24 18:26:52.000 114 33818.13 265.24 17111.95 88888.00 2019-04-24 18:26:53.000 114 33818.15 265.21 17111.92 88888.00 2019-04-24 18:26:54.000 114 33818.13 265.18 17111.97 88888.00 2019-04-24 18:26:55.000 114 33818.13 265.16 17112.00 37902.07 2019-04-24 18:26:56.000 114 33818.10 265.17 17112.02 88888.00 2019-04-24 18:26:57.000 114 33818.05 265.21 17112.01 88888.00 2019-04-24 18:26:58.000 114 33818.08 265.21 17112.04 88888.00 2019-04-24 18:26:59.000 114 33818.10 265.21 17112.03 88888.00 2019-04-24 18:27:00.000 114 33818.11 265.19 17112.00 37902.14 2019-04-24 18:27:01.000 114 33818.13 265.16 17112.02 88888.00 2019-04-24 18:27:02.000 114 33818.13 265.20 17112.01 88888.00 2019-04-24 18:27:03.000 114 33818.14 265.24 17112.01 88888.00 2019-04-24 18:27:04.000 114 33818.14 265.19 17112.03 88888.00 2019-04-24 18:27:05.000 114 33818.16 265.17 17112.01 37902.14 2019-04-24 18:27:06.000 114 33818.16 265.19 17112.00 88888.00 2019-04-24 18:27:07.000 114 33818.15 265.23 17111.97 88888.00 2019-04-24 18:27:08.000 114 33818.17 265.25 17111.99 88888.00 2019-04-24 18:27:09.000 114 33818.19 265.25 17111.99 88888.00 2019-04-24 18:27:10.000 114 33818.19 265.27 17111.98 37902.00 2019-04-24 18:27:11.000 114 33818.16 265.28 17111.97 88888.00 2019-04-24 18:27:12.000 114 33818.14 265.29 17111.98 88888.00 2019-04-24 18:27:13.000 114 33818.17 265.25 17111.96 88888.00 2019-04-24 18:27:14.000 114 33818.15 265.26 17111.96 88888.00 2019-04-24 18:27:15.000 114 33818.18 265.28 17111.99 37902.00 2019-04-24 18:27:16.000 114 33818.18 265.29 17111.95 88888.00 2019-04-24 18:27:17.000 114 33818.17 265.29 17111.96 88888.00 2019-04-24 18:27:18.000 114 33818.12 265.34 17111.98 88888.00 2019-04-24 18:27:19.000 114 33818.12 265.31 17112.00 88888.00 2019-04-24 18:27:20.000 114 33818.09 265.32 17112.04 37901.96 2019-04-24 18:27:21.000 114 33818.08 265.33 17112.00 88888.00 2019-04-24 18:27:22.000 114 33818.05 265.31 17111.99 88888.00 2019-04-24 18:27:23.000 114 33818.03 265.33 17112.03 88888.00 2019-04-24 18:27:24.000 114 33818.03 265.35 17112.02 88888.00 2019-04-24 18:27:25.000 114 33818.07 265.36 17112.03 37901.99 2019-04-24 18:27:26.000 114 33818.06 265.33 17112.04 88888.00 2019-04-24 18:27:27.000 114 33818.05 265.35 17112.06 88888.00 2019-04-24 18:27:28.000 114 33818.04 265.32 17112.04 88888.00 2019-04-24 18:27:29.000 114 33818.07 265.34 17112.00 88888.00 2019-04-24 18:27:30.000 114 33818.04 265.38 17111.97 37902.03 2019-04-24 18:27:31.000 114 33818.04 265.38 17112.00 88888.00 2019-04-24 18:27:32.000 114 33818.04 265.36 17111.98 88888.00 2019-04-24 18:27:33.000 114 33818.08 265.35 17111.98 88888.00 2019-04-24 18:27:34.000 114 33818.06 265.34 17112.01 88888.00 2019-04-24 18:27:35.000 114 33818.07 265.31 17111.98 37901.89 2019-04-24 18:27:36.000 114 33818.08 265.31 17112.02 88888.00 2019-04-24 18:27:37.000 114 33818.09 265.32 17112.04 88888.00 2019-04-24 18:27:38.000 114 33818.09 265.32 17112.00 88888.00 2019-04-24 18:27:39.000 114 33818.13 265.34 17112.01 88888.00 2019-04-24 18:27:40.000 114 33818.16 265.35 17112.00 37902.01 2019-04-24 18:27:41.000 114 33818.18 265.31 17112.02 88888.00 2019-04-24 18:27:42.000 114 33818.16 265.28 17112.03 88888.00 2019-04-24 18:27:43.000 114 33818.15 265.28 17112.03 88888.00 2019-04-24 18:27:44.000 114 33818.15 265.33 17112.02 88888.00 2019-04-24 18:27:45.000 114 33818.19 265.33 17112.04 37902.04 2019-04-24 18:27:46.000 114 33818.18 265.35 17112.05 88888.00 2019-04-24 18:27:47.000 114 33818.19 265.31 17112.01 88888.00 2019-04-24 18:27:48.000 114 33818.22 265.31 17112.02 88888.00 2019-04-24 18:27:49.000 114 33818.27 265.31 17112.00 88888.00 2019-04-24 18:27:50.000 114 33818.32 265.31 17111.99 37902.07 2019-04-24 18:27:51.000 114 33818.32 265.30 17112.00 88888.00 2019-04-24 18:27:52.000 114 33818.26 265.30 17111.98 88888.00 2019-04-24 18:27:53.000 114 33818.27 265.33 17111.97 88888.00 2019-04-24 18:27:54.000 114 33818.29 265.37 17112.00 88888.00 2019-04-24 18:27:55.000 114 33818.28 265.40 17112.01 37902.18 2019-04-24 18:27:56.000 114 33818.26 265.39 17111.98 88888.00 2019-04-24 18:27:57.000 114 33818.23 265.39 17111.99 88888.00 2019-04-24 18:27:58.000 114 33818.23 265.40 17111.95 88888.00 2019-04-24 18:27:59.000 114 33818.21 265.42 17111.94 88888.00 2019-04-24 18:28:00.000 114 33818.24 265.40 17111.92 37902.19 2019-04-24 18:28:01.000 114 33818.24 265.39 17111.92 88888.00 2019-04-24 18:28:02.000 114 33818.23 265.38 17111.96 88888.00 2019-04-24 18:28:03.000 114 33818.22 265.38 17112.01 88888.00 2019-04-24 18:28:04.000 114 33818.21 265.44 17111.94 88888.00 2019-04-24 18:28:05.000 114 33818.18 265.43 17111.92 37902.12 2019-04-24 18:28:06.000 114 33818.15 265.39 17111.93 88888.00 2019-04-24 18:28:07.000 114 33818.16 265.44 17111.98 88888.00 2019-04-24 18:28:08.000 114 33818.20 265.46 17111.96 88888.00 2019-04-24 18:28:09.000 114 33818.21 265.45 17111.96 88888.00 2019-04-24 18:28:10.000 114 33818.20 265.46 17112.02 37902.11 2019-04-24 18:28:11.000 114 33818.20 265.48 17112.04 88888.00 2019-04-24 18:28:12.000 114 33818.17 265.47 17112.04 88888.00 2019-04-24 18:28:13.000 114 33818.14 265.47 17112.05 88888.00 2019-04-24 18:28:14.000 114 33818.12 265.47 17112.02 88888.00 2019-04-24 18:28:15.000 114 33818.13 265.48 17112.02 37902.00 2019-04-24 18:28:16.000 114 33818.13 265.49 17112.00 88888.00 2019-04-24 18:28:17.000 114 33818.16 265.50 17112.01 88888.00 2019-04-24 18:28:18.000 114 33818.14 265.49 17111.97 88888.00 2019-04-24 18:28:19.000 114 33818.17 265.45 17112.00 88888.00 2019-04-24 18:28:20.000 114 33818.15 265.44 17112.03 37901.97 2019-04-24 18:28:21.000 114 33818.13 265.44 17111.99 88888.00 2019-04-24 18:28:22.000 114 33818.11 265.45 17112.00 88888.00 2019-04-24 18:28:23.000 114 33818.11 265.46 17112.01 88888.00 2019-04-24 18:28:24.000 114 33818.11 265.48 17112.01 88888.00 2019-04-24 18:28:25.000 114 33818.13 265.48 17111.97 37901.93 2019-04-24 18:28:26.000 114 33818.11 265.44 17111.95 88888.00 2019-04-24 18:28:27.000 114 33818.12 265.46 17111.99 88888.00 2019-04-24 18:28:28.000 114 33818.14 265.44 17111.96 88888.00 2019-04-24 18:28:29.000 114 33818.16 265.43 17111.99 88888.00 2019-04-24 18:28:30.000 114 33818.18 265.47 17111.98 37902.00 2019-04-24 18:28:31.000 114 33818.16 265.47 17111.98 88888.00 2019-04-24 18:28:32.000 114 33818.16 265.50 17111.99 88888.00 2019-04-24 18:28:33.000 114 33818.14 265.49 17111.99 88888.00 2019-04-24 18:28:34.000 114 33818.16 265.51 17111.97 88888.00 2019-04-24 18:28:35.000 114 33818.13 265.45 17111.98 37902.11 2019-04-24 18:28:36.000 114 33818.16 265.46 17112.03 88888.00 2019-04-24 18:28:37.000 114 33818.14 265.44 17112.05 88888.00 2019-04-24 18:28:38.000 114 33818.15 265.44 17112.03 88888.00 2019-04-24 18:28:39.000 114 33818.10 265.43 17111.99 88888.00 2019-04-24 18:28:40.000 114 33818.10 265.43 17112.00 37902.00 2019-04-24 18:28:41.000 114 33818.13 265.43 17112.02 88888.00 2019-04-24 18:28:42.000 114 33818.14 265.45 17111.98 88888.00 2019-04-24 18:28:43.000 114 33818.16 265.40 17112.00 88888.00 2019-04-24 18:28:44.000 114 33818.15 265.37 17111.97 88888.00 2019-04-24 18:28:45.000 114 33818.16 265.41 17112.00 37902.11 2019-04-24 18:28:46.000 114 33818.14 265.42 17111.97 88888.00 2019-04-24 18:28:47.000 114 33818.10 265.42 17111.94 88888.00 2019-04-24 18:28:48.000 114 33818.07 265.37 17111.94 88888.00 2019-04-24 18:28:49.000 114 33818.12 265.39 17111.98 88888.00 2019-04-24 18:28:50.000 114 33818.13 265.38 17112.02 37901.99 2019-04-24 18:28:51.000 114 33818.11 265.40 17112.02 88888.00 2019-04-24 18:28:52.000 114 33818.06 265.43 17111.95 88888.00 2019-04-24 18:28:53.000 114 33818.06 265.39 17111.93 88888.00 2019-04-24 18:28:54.000 114 33818.03 265.38 17111.93 88888.00 2019-04-24 18:28:55.000 114 33818.05 265.39 17111.93 37901.92 2019-04-24 18:28:56.000 114 33818.04 265.43 17111.90 88888.00 2019-04-24 18:28:57.000 114 33818.04 265.44 17111.92 88888.00 2019-04-24 18:28:58.000 114 33818.04 265.45 17111.94 88888.00 2019-04-24 18:28:59.000 114 33818.05 265.45 17111.93 88888.00 2019-04-24 18:29:00.000 114 33818.04 265.43 17111.91 37901.88 2019-04-24 18:29:01.000 114 33818.06 265.41 17111.91 88888.00 2019-04-24 18:29:02.000 114 33818.06 265.44 17111.90 88888.00 2019-04-24 18:29:03.000 114 33818.01 265.43 17111.90 88888.00 2019-04-24 18:29:04.000 114 33817.98 265.43 17111.92 88888.00 2019-04-24 18:29:05.000 114 33817.97 265.48 17111.94 37901.89 2019-04-24 18:29:06.000 114 33817.98 265.47 17111.95 88888.00 2019-04-24 18:29:07.000 114 33818.00 265.41 17111.95 88888.00 2019-04-24 18:29:08.000 114 33817.99 265.43 17111.93 88888.00 2019-04-24 18:29:09.000 114 33818.04 265.45 17111.93 88888.00 2019-04-24 18:29:10.000 114 33818.05 265.43 17111.88 37902.00 2019-04-24 18:29:11.000 114 33818.05 265.43 17111.88 88888.00 2019-04-24 18:29:12.000 114 33818.07 265.43 17111.88 88888.00 2019-04-24 18:29:13.000 114 33818.08 265.40 17111.91 88888.00 2019-04-24 18:29:14.000 114 33818.09 265.38 17111.93 88888.00 2019-04-24 18:29:15.000 114 33818.09 265.40 17111.94 37902.01 2019-04-24 18:29:16.000 114 33818.08 265.40 17111.92 88888.00 2019-04-24 18:29:17.000 114 33818.07 265.38 17111.90 88888.00 2019-04-24 18:29:18.000 114 33818.09 265.36 17111.91 88888.00 2019-04-24 18:29:19.000 114 33818.10 265.38 17111.94 88888.00 2019-04-24 18:29:20.000 114 33818.14 265.36 17111.98 37901.99 2019-04-24 18:29:21.000 114 33818.16 265.32 17111.97 88888.00 2019-04-24 18:29:22.000 114 33818.14 265.32 17112.00 88888.00 2019-04-24 18:29:23.000 114 33818.14 265.33 17112.00 88888.00 2019-04-24 18:29:24.000 114 33818.12 265.32 17112.01 88888.00 2019-04-24 18:29:25.000 114 33818.13 265.33 17112.02 37902.04 2019-04-24 18:29:26.000 114 33818.09 265.31 17112.01 88888.00 2019-04-24 18:29:27.000 114 33818.09 265.33 17111.96 88888.00 2019-04-24 18:29:28.000 114 33818.13 265.28 17112.00 88888.00 2019-04-24 18:29:29.000 114 33818.13 265.30 17111.99 88888.00 2019-04-24 18:29:30.000 114 33818.15 265.30 17111.97 37902.01 2019-04-24 18:29:31.000 114 33818.14 265.31 17111.94 88888.00 2019-04-24 18:29:32.000 114 33818.12 265.36 17111.99 88888.00 2019-04-24 18:29:33.000 114 33818.13 265.37 17111.97 88888.00 2019-04-24 18:29:34.000 114 33818.13 265.35 17112.02 88888.00 2019-04-24 18:29:35.000 114 33818.15 265.34 17112.00 37901.97 2019-04-24 18:29:36.000 114 33818.13 265.37 17112.03 88888.00 2019-04-24 18:29:37.000 114 33818.14 265.33 17112.04 88888.00 2019-04-24 18:29:38.000 114 33818.13 265.34 17112.04 88888.00 2019-04-24 18:29:39.000 114 33818.12 265.37 17112.04 88888.00 2019-04-24 18:29:40.000 114 33818.13 265.43 17112.01 37902.11 2019-04-24 18:29:41.000 114 33818.13 265.41 17112.07 88888.00 2019-04-24 18:29:42.000 114 33818.11 265.42 17112.06 88888.00 2019-04-24 18:29:43.000 114 33818.13 265.38 17112.05 88888.00 2019-04-24 18:29:44.000 114 33818.11 265.37 17112.02 88888.00 2019-04-24 18:29:45.000 114 33818.09 265.41 17112.00 37902.07 2019-04-24 18:29:46.000 114 33818.08 265.41 17112.04 88888.00 2019-04-24 18:29:47.000 114 33818.10 265.39 17112.08 88888.00 2019-04-24 18:29:48.000 114 33818.11 265.37 17112.05 88888.00 2019-04-24 18:29:49.000 114 33818.10 265.41 17112.06 88888.00 2019-04-24 18:29:50.000 114 33818.05 265.37 17112.07 37902.00 2019-04-24 18:29:51.000 114 33818.07 265.40 17112.03 88888.00 2019-04-24 18:29:52.000 114 33818.11 265.44 17111.99 88888.00 2019-04-24 18:29:53.000 114 33818.11 265.45 17112.03 88888.00 2019-04-24 18:29:54.000 114 33818.09 265.45 17112.06 88888.00 2019-04-24 18:29:55.000 114 33818.13 265.42 17112.06 37902.00 2019-04-24 18:29:56.000 114 33818.12 265.43 17112.02 88888.00 2019-04-24 18:29:57.000 114 33818.08 265.43 17112.03 88888.00 2019-04-24 18:29:58.000 114 33818.09 265.44 17112.07 88888.00 2019-04-24 18:29:59.000 114 33818.06 265.45 17112.06 88888.00 2019-04-24 18:30:00.000 114 33818.03 265.42 17112.04 37901.94 2019-04-24 18:30:01.000 114 33818.03 265.42 17112.07 88888.00 2019-04-24 18:30:02.000 114 33818.02 265.40 17112.08 88888.00 2019-04-24 18:30:03.000 114 33818.00 265.38 17112.05 88888.00 2019-04-24 18:30:04.000 114 33818.04 265.40 17112.02 88888.00 2019-04-24 18:30:05.000 114 33818.10 265.41 17112.01 37901.92 2019-04-24 18:30:06.000 114 33818.12 265.40 17112.03 88888.00 2019-04-24 18:30:07.000 114 33818.09 265.37 17112.00 88888.00 2019-04-24 18:30:08.000 114 33818.09 265.38 17112.00 88888.00 2019-04-24 18:30:09.000 114 33818.15 265.43 17112.02 88888.00 2019-04-24 18:30:10.000 114 33818.15 265.40 17112.02 37902.07 2019-04-24 18:30:11.000 114 33818.13 265.37 17112.01 88888.00 2019-04-24 18:30:12.000 114 33818.13 265.34 17112.00 88888.00 2019-04-24 18:30:13.000 114 33818.10 265.35 17111.98 88888.00 2019-04-24 18:30:14.000 114 33818.11 265.36 17111.97 88888.00 2019-04-24 18:30:15.000 114 33818.15 265.34 17112.00 37902.01 2019-04-24 18:30:16.000 114 33818.12 265.29 17111.99 88888.00 2019-04-24 18:30:17.000 114 33818.14 265.29 17112.01 88888.00 2019-04-24 18:30:18.000 114 33818.16 265.28 17112.02 88888.00 2019-04-24 18:30:19.000 114 33818.18 265.32 17112.06 88888.00 2019-04-24 18:30:20.000 114 33818.21 265.32 17112.06 37902.01 2019-04-24 18:30:21.000 114 33818.20 265.33 17112.06 88888.00 2019-04-24 18:30:22.000 114 33818.19 265.30 17112.02 88888.00 2019-04-24 18:30:23.000 114 33818.18 265.28 17112.01 88888.00 2019-04-24 18:30:24.000 114 33818.20 265.25 17111.99 88888.00 2019-04-24 18:30:25.000 114 33818.19 265.27 17112.01 37902.10 2019-04-24 18:30:26.000 114 33818.21 265.34 17111.99 88888.00 2019-04-24 18:30:27.000 114 33818.19 265.34 17112.03 88888.00 2019-04-24 18:30:28.000 114 33818.18 265.35 17112.01 88888.00 2019-04-24 18:30:29.000 114 33818.17 265.34 17111.99 88888.00 2019-04-24 18:30:30.000 114 33818.21 265.36 17112.01 37902.07 2019-04-24 18:30:31.000 114 33818.22 265.36 17112.04 88888.00 2019-04-24 18:30:32.000 114 33818.19 265.35 17112.04 88888.00 2019-04-24 18:30:33.000 114 33818.19 265.34 17112.04 88888.00 2019-04-24 18:30:34.000 114 33818.18 265.31 17112.05 88888.00 2019-04-24 18:30:35.000 114 33818.18 265.30 17112.05 37902.12 2019-04-24 18:30:36.000 114 33818.16 265.31 17112.07 88888.00 2019-04-24 18:30:37.000 114 33818.15 265.31 17112.07 88888.00 2019-04-24 18:30:38.000 114 33818.16 265.30 17112.07 88888.00 2019-04-24 18:30:39.000 114 33818.14 265.32 17112.03 88888.00 2019-04-24 18:30:40.000 114 33818.15 265.34 17112.00 37902.04 2019-04-24 18:30:41.000 114 33818.13 265.34 17112.03 88888.00 2019-04-24 18:30:42.000 114 33818.10 265.32 17112.03 88888.00 2019-04-24 18:30:43.000 114 33818.08 265.35 17112.04 88888.00 2019-04-24 18:30:44.000 114 33818.09 265.40 17112.01 88888.00 2019-04-24 18:30:45.000 114 33818.12 265.42 17112.07 37902.01 2019-04-24 18:30:46.000 114 33818.12 265.41 17112.06 88888.00 2019-04-24 18:30:47.000 114 33818.11 265.44 17112.08 88888.00 2019-04-24 18:30:48.000 114 33818.10 265.45 17112.06 88888.00 2019-04-24 18:30:49.000 114 33818.08 265.40 17112.06 88888.00 2019-04-24 18:30:50.000 114 33818.07 265.39 17112.04 37901.99 2019-04-24 18:30:51.000 114 33818.08 265.40 17112.08 88888.00 2019-04-24 18:30:52.000 114 33818.08 265.44 17112.09 88888.00 2019-04-24 18:30:53.000 114 33818.09 265.46 17112.03 88888.00 2019-04-24 18:30:54.000 114 33818.12 265.47 17112.06 88888.00 2019-04-24 18:30:55.000 114 33818.11 265.44 17112.05 37902.03 2019-04-24 18:30:56.000 114 33818.09 265.44 17112.04 88888.00 2019-04-24 18:30:57.000 114 33818.09 265.43 17112.09 88888.00 2019-04-24 18:30:58.000 114 33818.07 265.41 17112.06 88888.00 2019-04-24 18:30:59.000 114 33818.08 265.40 17112.04 88888.00 2019-04-24 18:31:00.000 114 33818.03 265.39 17112.00 37901.97 2019-04-24 18:31:01.000 114 33818.08 265.43 17112.02 88888.00 2019-04-24 18:31:02.000 114 33818.09 265.44 17112.03 88888.00 2019-04-24 18:31:03.000 114 33818.08 265.44 17112.03 88888.00 2019-04-24 18:31:04.000 114 33818.06 265.47 17112.03 88888.00 2019-04-24 18:31:05.000 114 33818.02 265.43 17112.03 37902.03 2019-04-24 18:31:06.000 114 33818.06 265.47 17112.04 88888.00 2019-04-24 18:31:07.000 114 33818.06 265.47 17112.08 88888.00 2019-04-24 18:31:08.000 114 33818.08 265.45 17112.07 88888.00 2019-04-24 18:31:09.000 114 33818.11 265.44 17112.04 88888.00 2019-04-24 18:31:10.000 114 33818.13 265.45 17112.00 37902.00 2019-04-24 18:31:11.000 114 33818.15 265.44 17111.98 88888.00 2019-04-24 18:31:12.000 114 33818.11 265.44 17111.97 88888.00 2019-04-24 18:31:13.000 114 33818.12 265.40 17111.97 88888.00 2019-04-24 18:31:14.000 114 33818.14 265.39 17112.03 88888.00 2019-04-24 18:31:15.000 114 33818.13 265.41 17112.04 37902.03 2019-04-24 18:31:16.000 114 33818.09 265.40 17112.06 88888.00 2019-04-24 18:31:17.000 114 33818.15 265.36 17112.05 88888.00 2019-04-24 18:31:18.000 114 33818.14 265.34 17112.07 88888.00 2019-04-24 18:31:19.000 114 33818.17 265.35 17112.07 88888.00 2019-04-24 18:31:20.000 114 33818.20 265.35 17112.04 37902.15 2019-04-24 18:31:21.000 114 33818.21 265.37 17112.04 88888.00 2019-04-24 18:31:22.000 114 33818.18 265.37 17112.07 88888.00 2019-04-24 18:31:23.000 114 33818.21 265.34 17112.05 88888.00 2019-04-24 18:31:24.000 114 33818.23 265.34 17112.04 88888.00 2019-04-24 18:31:25.000 114 33818.25 265.35 17112.06 37902.07 2019-04-24 18:31:26.000 114 33818.23 265.34 17112.09 88888.00 2019-04-24 18:31:27.000 114 33818.24 265.37 17112.06 88888.00 2019-04-24 18:31:28.000 114 33818.26 265.35 17112.07 88888.00 2019-04-24 18:31:29.000 114 33818.24 265.35 17112.09 88888.00 2019-04-24 18:31:30.000 114 33818.22 265.34 17112.09 37902.11 2019-04-24 18:31:31.000 114 33818.25 265.36 17112.12 88888.00 2019-04-24 18:31:32.000 114 33818.22 265.36 17112.05 88888.00 2019-04-24 18:31:33.000 114 33818.23 265.34 17112.06 88888.00 2019-04-24 18:31:34.000 114 33818.22 265.33 17112.10 88888.00 2019-04-24 18:31:35.000 114 33818.25 265.36 17112.08 37902.06 2019-04-24 18:31:36.000 114 33818.20 265.33 17112.07 88888.00 2019-04-24 18:31:37.000 114 33818.22 265.31 17112.08 88888.00 2019-04-24 18:31:38.000 114 33818.17 265.32 17112.08 88888.00 2019-04-24 18:31:39.000 114 33818.19 265.32 17112.04 88888.00 2019-04-24 18:31:40.000 114 33818.21 265.35 17112.05 37902.10 2019-04-24 18:31:41.000 114 33818.21 265.37 17112.06 88888.00 2019-04-24 18:31:42.000 114 33818.20 265.37 17112.03 88888.00 2019-04-24 18:31:43.000 114 33818.21 265.39 17112.01 88888.00 2019-04-24 18:31:44.000 114 33818.21 265.39 17112.03 88888.00 2019-04-24 18:31:45.000 114 33818.23 265.36 17112.03 37902.07 2019-04-24 18:31:46.000 114 33818.25 265.35 17112.05 88888.00 2019-04-24 18:31:47.000 114 33818.24 265.36 17112.07 88888.00 2019-04-24 18:31:48.000 114 33818.24 265.33 17112.07 88888.00 2019-04-24 18:31:49.000 114 33818.23 265.33 17112.07 88888.00 2019-04-24 18:31:50.000 114 33818.20 265.30 17112.03 37902.21 2019-04-24 18:31:51.000 114 33818.19 265.36 17112.02 88888.00 2019-04-24 18:31:52.000 114 33818.23 265.39 17112.03 88888.00 2019-04-24 18:31:53.000 114 33818.24 265.39 17112.04 88888.00 2019-04-24 18:31:54.000 114 33818.21 265.32 17112.05 88888.00 2019-04-24 18:31:55.000 114 33818.21 265.31 17112.01 37902.11 2019-04-24 18:31:56.000 114 33818.20 265.32 17112.02 88888.00 2019-04-24 18:31:57.000 114 33818.20 265.33 17112.06 88888.00 2019-04-24 18:31:58.000 114 33818.24 265.35 17112.09 88888.00 2019-04-24 18:31:59.000 114 33818.29 265.34 17112.08 88888.00 2019-04-24 18:32:00.000 114 33818.27 265.35 17112.08 37902.11 2019-04-24 18:32:01.000 114 33818.30 265.39 17112.13 88888.00 2019-04-24 18:32:02.000 114 33818.28 265.40 17112.11 88888.00 2019-04-24 18:32:03.000 114 33818.26 265.43 17112.09 88888.00 2019-04-24 18:32:04.000 114 33818.30 265.40 17112.12 88888.00 2019-04-24 18:32:05.000 114 33818.32 265.37 17112.11 37902.12 2019-04-24 18:32:06.000 114 33818.35 265.38 17112.10 88888.00 2019-04-24 18:32:07.000 114 33818.35 265.40 17112.13 88888.00 2019-04-24 18:32:08.000 114 33818.33 265.39 17112.10 88888.00 2019-04-24 18:32:09.000 114 33818.33 265.38 17112.10 88888.00 2019-04-24 18:32:10.000 114 33818.34 265.38 17112.12 37902.18 2019-04-24 18:32:11.000 114 33818.31 265.38 17112.12 88888.00 2019-04-24 18:32:12.000 114 33818.26 265.37 17112.13 88888.00 2019-04-24 18:32:13.000 114 33818.25 265.36 17112.14 88888.00 2019-04-24 18:32:14.000 114 33818.30 265.36 17112.16 88888.00 2019-04-24 18:32:15.000 114 33818.30 265.38 17112.15 37902.15 2019-04-24 18:32:16.000 114 33818.24 265.40 17112.15 88888.00 2019-04-24 18:32:17.000 114 33818.26 265.41 17112.17 88888.00 2019-04-24 18:32:18.000 114 33818.28 265.40 17112.16 88888.00 2019-04-24 18:32:19.000 114 33818.33 265.42 17112.14 88888.00 2019-04-24 18:32:20.000 114 33818.36 265.41 17112.11 37902.18 2019-04-24 18:32:21.000 114 33818.32 265.41 17112.11 88888.00 2019-04-24 18:32:22.000 114 33818.33 265.42 17112.12 88888.00 2019-04-24 18:32:23.000 114 33818.30 265.40 17112.13 88888.00 2019-04-24 18:32:24.000 114 33818.36 265.41 17112.14 88888.00 2019-04-24 18:32:25.000 114 33818.38 265.40 17112.17 37902.14 2019-04-24 18:32:26.000 114 33818.35 265.42 17112.17 88888.00 2019-04-24 18:32:27.000 114 33818.32 265.45 17112.19 88888.00 2019-04-24 18:32:28.000 114 33818.28 265.43 17112.20 88888.00 2019-04-24 18:32:29.000 114 33818.32 265.47 17112.16 88888.00 2019-04-24 18:32:30.000 114 33818.33 265.50 17112.16 37902.25 2019-04-24 18:32:31.000 114 33818.31 265.46 17112.14 88888.00 2019-04-24 18:32:32.000 114 33818.33 265.44 17112.13 88888.00 2019-04-24 18:32:33.000 114 33818.29 265.41 17112.15 88888.00 2019-04-24 18:32:34.000 114 33818.30 265.38 17112.16 88888.00 2019-04-24 18:32:35.000 114 33818.27 265.39 17112.14 37902.25 2019-04-24 18:32:36.000 114 33818.29 265.36 17112.14 88888.00 2019-04-24 18:32:37.000 114 33818.31 265.40 17112.13 88888.00 2019-04-24 18:32:38.000 114 33818.30 265.40 17112.18 88888.00 2019-04-24 18:32:39.000 114 33818.35 265.41 17112.17 88888.00 2019-04-24 18:32:40.000 114 33818.35 265.40 17112.15 37902.24 2019-04-24 18:32:41.000 114 33818.37 265.38 17112.16 88888.00 2019-04-24 18:32:42.000 114 33818.38 265.38 17112.12 88888.00 2019-04-24 18:32:43.000 114 33818.37 265.38 17112.16 88888.00 2019-04-24 18:32:44.000 114 33818.38 265.40 17112.17 88888.00 2019-04-24 18:32:45.000 114 33818.40 265.41 17112.20 37902.22 2019-04-24 18:32:46.000 114 33818.40 265.37 17112.16 88888.00 2019-04-24 18:32:47.000 114 33818.38 265.36 17112.14 88888.00 2019-04-24 18:32:48.000 114 33818.40 265.38 17112.12 88888.00 2019-04-24 18:32:49.000 114 33818.42 265.40 17112.14 88888.00 2019-04-24 18:32:50.000 114 33818.44 265.40 17112.13 37902.31 2019-04-24 18:32:51.000 114 33818.44 265.40 17112.17 88888.00 2019-04-24 18:32:52.000 114 33818.43 265.40 17112.13 88888.00 2019-04-24 18:32:53.000 114 33818.45 265.41 17112.10 88888.00 2019-04-24 18:32:54.000 114 33818.45 265.40 17112.08 88888.00 2019-04-24 18:32:55.000 114 33818.46 265.37 17112.10 37902.25 2019-04-24 18:32:56.000 114 33818.46 265.32 17112.12 88888.00 2019-04-24 18:32:57.000 114 33818.41 265.33 17112.11 88888.00 2019-04-24 18:32:58.000 114 33818.39 265.35 17112.10 88888.00 2019-04-24 18:32:59.000 114 33818.39 265.35 17112.16 88888.00 2019-04-24 18:33:00.000 114 33818.40 265.35 17112.14 37902.38 2019-04-24 18:33:01.000 114 33818.39 265.34 17112.11 88888.00 2019-04-24 18:33:02.000 114 33818.34 265.34 17112.07 88888.00 2019-04-24 18:33:03.000 114 33818.36 265.33 17112.05 88888.00 2019-04-24 18:33:04.000 114 33818.41 265.29 17112.07 88888.00 2019-04-24 18:33:05.000 114 33818.41 265.30 17112.07 37902.32 2019-04-24 18:33:06.000 114 33818.36 265.28 17112.07 88888.00 2019-04-24 18:33:07.000 114 33818.37 265.28 17112.12 88888.00 2019-04-24 18:33:08.000 114 33818.35 265.26 17112.11 88888.00 2019-04-24 18:33:09.000 114 33818.33 265.26 17112.12 88888.00 2019-04-24 18:33:10.000 114 33818.35 265.28 17112.12 37902.15 2019-04-24 18:33:11.000 114 33818.36 265.32 17112.11 88888.00 2019-04-24 18:33:12.000 114 33818.40 265.29 17112.09 88888.00 2019-04-24 18:33:13.000 114 33818.40 265.24 17112.05 88888.00 2019-04-24 18:33:14.000 114 33818.37 265.25 17112.08 88888.00 2019-04-24 18:33:15.000 114 33818.35 265.25 17112.09 37902.29 2019-04-24 18:33:16.000 114 33818.39 265.25 17112.13 88888.00 2019-04-24 18:33:17.000 114 33818.40 265.25 17112.13 88888.00 2019-04-24 18:33:18.000 114 33818.37 265.24 17112.16 88888.00 2019-04-24 18:33:19.000 114 33818.39 265.25 17112.14 88888.00 2019-04-24 18:33:20.000 114 33818.40 265.26 17112.13 37902.32 2019-04-24 18:33:21.000 114 33818.41 265.21 17112.11 88888.00 2019-04-24 18:33:22.000 114 33818.44 265.21 17112.12 88888.00 2019-04-24 18:33:23.000 114 33818.46 265.19 17112.08 88888.00 2019-04-24 18:33:24.000 114 33818.47 265.19 17112.09 88888.00 2019-04-24 18:33:25.000 114 33818.51 265.24 17112.12 37902.33 2019-04-24 18:33:26.000 114 33818.51 265.26 17112.09 88888.00 2019-04-24 18:33:27.000 114 33818.53 265.24 17112.14 88888.00 2019-04-24 18:33:28.000 114 33818.49 265.23 17112.13 88888.00 2019-04-24 18:33:29.000 114 33818.49 265.22 17112.17 88888.00 2019-04-24 18:33:30.000 114 33818.49 265.24 17112.20 37902.32 2019-04-24 18:33:31.000 114 33818.42 265.23 17112.20 88888.00 2019-04-24 18:33:32.000 114 33818.45 265.24 17112.19 88888.00 2019-04-24 18:33:33.000 114 33818.49 265.21 17112.14 88888.00 2019-04-24 18:33:34.000 114 33818.51 265.21 17112.15 88888.00 2019-04-24 18:33:35.000 114 33818.49 265.22 17112.12 37902.32 2019-04-24 18:33:36.000 114 33818.49 265.24 17112.12 88888.00 2019-04-24 18:33:37.000 114 33818.47 265.24 17112.17 88888.00 2019-04-24 18:33:38.000 114 33818.45 265.24 17112.14 88888.00 2019-04-24 18:33:39.000 114 33818.49 265.23 17112.13 88888.00 2019-04-24 18:33:40.000 114 33818.49 265.19 17112.08 37902.31 2019-04-24 18:33:41.000 114 33818.51 265.18 17112.10 88888.00 2019-04-24 18:33:42.000 114 33818.50 265.16 17112.08 88888.00 2019-04-24 18:33:43.000 114 33818.47 265.18 17112.07 88888.00 2019-04-24 18:33:44.000 114 33818.50 265.14 17112.11 88888.00 2019-04-24 18:33:45.000 114 33818.52 265.11 17112.14 37902.31 2019-04-24 18:33:46.000 114 33818.50 265.14 17112.13 88888.00 2019-04-24 18:33:47.000 114 33818.49 265.10 17112.11 88888.00 2019-04-24 18:33:48.000 114 33818.49 265.14 17112.11 88888.00 2019-04-24 18:33:49.000 114 33818.49 265.16 17112.12 88888.00 2019-04-24 18:33:50.000 114 33818.49 265.18 17112.12 37902.35 2019-04-24 18:33:51.000 114 33818.49 265.18 17112.12 88888.00 2019-04-24 18:33:52.000 114 33818.51 265.19 17112.16 88888.00 2019-04-24 18:33:53.000 114 33818.50 265.20 17112.18 88888.00 2019-04-24 18:33:54.000 114 33818.51 265.20 17112.17 88888.00 2019-04-24 18:33:55.000 114 33818.49 265.21 17112.22 37902.29 2019-04-24 18:33:56.000 114 33818.46 265.18 17112.19 88888.00 2019-04-24 18:33:57.000 114 33818.47 265.12 17112.16 88888.00 2019-04-24 18:33:58.000 114 33818.47 265.12 17112.20 88888.00 2019-04-24 18:33:59.000 114 33818.47 265.17 17112.22 88888.00 2019-04-24 18:34:00.000 114 33818.48 265.19 17112.21 37902.33 2019-04-24 18:34:01.000 114 33818.47 265.14 17112.22 88888.00 2019-04-24 18:34:02.000 114 33818.46 265.12 17112.19 88888.00 2019-04-24 18:34:03.000 114 33818.48 265.15 17112.15 88888.00 2019-04-24 18:34:04.000 114 33818.50 265.13 17112.12 88888.00 2019-04-24 18:34:05.000 114 33818.50 265.07 17112.17 37902.29 2019-04-24 18:34:06.000 114 33818.48 265.07 17112.17 88888.00 2019-04-24 18:34:07.000 114 33818.42 265.08 17112.14 88888.00 2019-04-24 18:34:08.000 114 33818.42 265.07 17112.13 88888.00 2019-04-24 18:34:09.000 114 33818.48 265.04 17112.16 88888.00 2019-04-24 18:34:10.000 114 33818.52 265.02 17112.18 37902.39 2019-04-24 18:34:11.000 114 33818.50 265.04 17112.21 88888.00 2019-04-24 18:34:12.000 114 33818.51 265.04 17112.22 88888.00 2019-04-24 18:34:13.000 114 33818.51 265.05 17112.19 88888.00 2019-04-24 18:34:14.000 114 33818.54 265.07 17112.19 88888.00 2019-04-24 18:34:15.000 114 33818.58 265.05 17112.15 37902.35 2019-04-24 18:34:16.000 114 33818.54 265.04 17112.13 88888.00 2019-04-24 18:34:17.000 114 33818.55 265.02 17112.13 88888.00 2019-04-24 18:34:18.000 114 33818.59 265.06 17112.17 88888.00 2019-04-24 18:34:19.000 114 33818.59 265.04 17112.21 88888.00 2019-04-24 18:34:20.000 114 33818.55 265.05 17112.19 37902.43 2019-04-24 18:34:21.000 114 33818.53 265.06 17112.20 88888.00 2019-04-24 18:34:22.000 114 33818.52 265.01 17112.20 88888.00 2019-04-24 18:34:23.000 114 33818.53 265.02 17112.19 88888.00 2019-04-24 18:34:24.000 114 33818.49 265.06 17112.18 88888.00 2019-04-24 18:34:25.000 114 33818.49 265.08 17112.21 37902.36 2019-04-24 18:34:26.000 114 33818.49 265.03 17112.20 88888.00 2019-04-24 18:34:27.000 114 33818.46 265.01 17112.16 88888.00 2019-04-24 18:34:28.000 114 33818.46 265.02 17112.19 88888.00 2019-04-24 18:34:29.000 114 33818.49 264.99 17112.18 88888.00 2019-04-24 18:34:30.000 114 33818.48 264.98 17112.18 37902.47 2019-04-24 18:34:31.000 114 33818.47 264.94 17112.16 88888.00 2019-04-24 18:34:32.000 114 33818.48 264.93 17112.21 88888.00 2019-04-24 18:34:33.000 114 33818.52 264.96 17112.21 88888.00 2019-04-24 18:34:34.000 114 33818.57 264.98 17112.22 88888.00 2019-04-24 18:34:35.000 114 33818.59 265.00 17112.22 37902.33 2019-04-24 18:34:36.000 114 33818.54 265.00 17112.22 88888.00 2019-04-24 18:34:37.000 114 33818.53 264.98 17112.19 88888.00 2019-04-24 18:34:38.000 114 33818.56 264.99 17112.18 88888.00 2019-04-24 18:34:39.000 114 33818.54 264.98 17112.19 88888.00 2019-04-24 18:34:40.000 114 33818.54 264.97 17112.18 37902.38 2019-04-24 18:34:41.000 114 33818.55 264.96 17112.18 88888.00 2019-04-24 18:34:42.000 114 33818.54 265.01 17112.20 88888.00 2019-04-24 18:34:43.000 114 33818.52 265.05 17112.18 88888.00 2019-04-24 18:34:44.000 114 33818.53 265.07 17112.19 88888.00 2019-04-24 18:34:45.000 114 33818.55 265.05 17112.20 37902.33 2019-04-24 18:34:46.000 114 33818.57 265.04 17112.19 88888.00 2019-04-24 18:34:47.000 114 33818.55 265.07 17112.17 88888.00 2019-04-24 18:34:48.000 114 33818.54 265.05 17112.20 88888.00 2019-04-24 18:34:49.000 114 33818.56 265.04 17112.18 88888.00 2019-04-24 18:34:50.000 114 33818.56 264.98 17112.16 37902.50 2019-04-24 18:34:51.000 114 33818.56 265.03 17112.15 88888.00 2019-04-24 18:34:52.000 114 33818.54 265.03 17112.14 88888.00 2019-04-24 18:34:53.000 114 33818.57 265.03 17112.17 88888.00 2019-04-24 18:34:54.000 114 33818.57 265.03 17112.16 88888.00 2019-04-24 18:34:55.000 114 33818.59 265.03 17112.21 37902.43 2019-04-24 18:34:56.000 114 33818.58 264.98 17112.20 88888.00 2019-04-24 18:34:57.000 114 33818.54 264.99 17112.22 88888.00 2019-04-24 18:34:58.000 114 33818.57 265.01 17112.16 88888.00 2019-04-24 18:34:59.000 114 33818.60 265.05 17112.15 88888.00 2019-04-24 18:35:00.000 114 33818.59 264.99 17112.12 37902.47 2019-04-24 18:35:01.000 114 33818.61 264.96 17112.12 88888.00 2019-04-24 18:35:02.000 114 33818.61 264.95 17112.17 88888.00 2019-04-24 18:35:03.000 114 33818.60 264.96 17112.18 88888.00 2019-04-24 18:35:04.000 114 33818.57 264.96 17112.22 88888.00 2019-04-24 18:35:05.000 114 33818.59 264.93 17112.18 37902.60 2019-04-24 18:35:06.000 114 33818.58 264.93 17112.19 88888.00 2019-04-24 18:35:07.000 114 33818.57 264.96 17112.24 88888.00 2019-04-24 18:35:08.000 114 33818.56 264.96 17112.23 88888.00 2019-04-24 18:35:09.000 114 33818.56 264.93 17112.24 88888.00 2019-04-24 18:35:10.000 114 33818.53 264.92 17112.20 37902.47 2019-04-24 18:35:11.000 114 33818.57 264.93 17112.20 88888.00 2019-04-24 18:35:12.000 114 33818.53 264.93 17112.18 88888.00 2019-04-24 18:35:13.000 114 33818.54 264.92 17112.19 88888.00 2019-04-24 18:35:14.000 114 33818.55 264.88 17112.20 88888.00 2019-04-24 18:35:15.000 114 33818.56 264.92 17112.20 37902.50 2019-04-24 18:35:16.000 114 33818.62 264.95 17112.19 88888.00 2019-04-24 18:35:17.000 114 33818.65 264.94 17112.16 88888.00 2019-04-24 18:35:18.000 114 33818.63 264.91 17112.15 88888.00 2019-04-24 18:35:19.000 114 33818.61 264.93 17112.15 88888.00 2019-04-24 18:35:20.000 114 33818.63 264.90 17112.16 37902.56 2019-04-24 18:35:21.000 114 33818.64 264.92 17112.13 88888.00 2019-04-24 18:35:22.000 114 33818.65 264.92 17112.13 88888.00 2019-04-24 18:35:23.000 114 33818.69 264.89 17112.15 88888.00 2019-04-24 18:35:24.000 114 33818.68 264.89 17112.22 88888.00 2019-04-24 18:35:25.000 114 33818.69 264.90 17112.19 37902.51 2019-04-24 18:35:26.000 114 33818.67 264.89 17112.16 88888.00 2019-04-24 18:35:27.000 114 33818.66 264.90 17112.19 88888.00 2019-04-24 18:35:28.000 114 33818.64 264.88 17112.18 88888.00 2019-04-24 18:35:29.000 114 33818.62 264.86 17112.22 88888.00 2019-04-24 18:35:30.000 114 33818.70 264.86 17112.21 37902.54 2019-04-24 18:35:31.000 114 33818.75 264.84 17112.18 88888.00 2019-04-24 18:35:32.000 114 33818.72 264.80 17112.18 88888.00 2019-04-24 18:35:33.000 114 33818.69 264.78 17112.15 88888.00 2019-04-24 18:35:34.000 114 33818.69 264.78 17112.17 88888.00 2019-04-24 18:35:35.000 114 33818.71 264.82 17112.20 37902.50 2019-04-24 18:35:36.000 114 33818.74 264.79 17112.18 88888.00 2019-04-24 18:35:37.000 114 33818.76 264.79 17112.18 88888.00 2019-04-24 18:35:38.000 114 33818.75 264.79 17112.24 88888.00 2019-04-24 18:35:39.000 114 33818.75 264.81 17112.22 88888.00 2019-04-24 18:35:40.000 114 33818.72 264.81 17112.23 37902.47 2019-04-24 18:35:41.000 114 33818.67 264.78 17112.23 88888.00 2019-04-24 18:35:42.000 114 33818.62 264.77 17112.23 88888.00 2019-04-24 18:35:43.000 114 33818.68 264.74 17112.21 88888.00 2019-04-24 18:35:44.000 114 33818.68 264.72 17112.21 88888.00 2019-04-24 18:35:45.000 114 33818.69 264.72 17112.24 37902.61 2019-04-24 18:35:46.000 114 33818.69 264.75 17112.24 88888.00 2019-04-24 18:35:47.000 114 33818.68 264.73 17112.25 88888.00 2019-04-24 18:35:48.000 114 33818.64 264.79 17112.24 88888.00 2019-04-24 18:35:49.000 114 33818.63 264.82 17112.31 88888.00 2019-04-24 18:35:50.000 114 33818.63 264.80 17112.30 37902.61 2019-04-24 18:35:51.000 114 33818.66 264.77 17112.27 88888.00 2019-04-24 18:35:52.000 114 33818.67 264.79 17112.23 88888.00 2019-04-24 18:35:53.000 114 33818.63 264.78 17112.22 88888.00 2019-04-24 18:35:54.000 114 33818.65 264.81 17112.23 88888.00 2019-04-24 18:35:55.000 114 33818.66 264.76 17112.24 37902.61 2019-04-24 18:35:56.000 114 33818.65 264.74 17112.21 88888.00 2019-04-24 18:35:57.000 114 33818.68 264.79 17112.23 88888.00 2019-04-24 18:35:58.000 114 33818.65 264.76 17112.20 88888.00 2019-04-24 18:35:59.000 114 33818.65 264.73 17112.22 88888.00 2019-04-24 18:36:00.000 114 33818.62 264.75 17112.22 37902.54 2019-04-24 18:36:01.000 114 33818.64 264.75 17112.21 88888.00 2019-04-24 18:36:02.000 114 33818.66 264.79 17112.18 88888.00 2019-04-24 18:36:03.000 114 33818.65 264.78 17112.15 88888.00 2019-04-24 18:36:04.000 114 33818.62 264.76 17112.18 88888.00 2019-04-24 18:36:05.000 114 33818.63 264.79 17112.15 37902.47 2019-04-24 18:36:06.000 114 33818.61 264.77 17112.17 88888.00 2019-04-24 18:36:07.000 114 33818.62 264.75 17112.20 88888.00 2019-04-24 18:36:08.000 114 33818.62 264.76 17112.16 88888.00 2019-04-24 18:36:09.000 114 33818.64 264.78 17112.16 88888.00 2019-04-24 18:36:10.000 114 33818.61 264.74 17112.18 37902.56 2019-04-24 18:36:11.000 114 33818.56 264.73 17112.20 88888.00 2019-04-24 18:36:12.000 114 33818.59 264.73 17112.18 88888.00 2019-04-24 18:36:13.000 114 33818.57 264.72 17112.19 88888.00 2019-04-24 18:36:14.000 114 33818.56 264.70 17112.14 88888.00 2019-04-24 18:36:15.000 114 33818.59 264.72 17112.13 37902.54 2019-04-24 18:36:16.000 114 33818.59 264.72 17112.21 88888.00 2019-04-24 18:36:17.000 114 33818.59 264.72 17112.21 88888.00 2019-04-24 18:36:18.000 114 33818.60 264.71 17112.18 88888.00 2019-04-24 18:36:19.000 114 33818.59 264.69 17112.14 88888.00 2019-04-24 18:36:20.000 114 33818.60 264.67 17112.15 37902.50 2019-04-24 18:36:21.000 114 33818.62 264.68 17112.15 88888.00 2019-04-24 18:36:22.000 114 33818.61 264.66 17112.11 88888.00 2019-04-24 18:36:23.000 114 33818.61 264.76 17112.18 88888.00 2019-04-24 18:36:24.000 114 33818.63 264.77 17112.20 88888.00 2019-04-24 18:36:25.000 114 33818.64 264.74 17112.20 37902.46 2019-04-24 18:36:26.000 114 33818.64 264.77 17112.18 88888.00 2019-04-24 18:36:27.000 114 33818.59 264.78 17112.19 88888.00 2019-04-24 18:36:28.000 114 33818.63 264.78 17112.21 88888.00 2019-04-24 18:36:29.000 114 33818.67 264.78 17112.22 88888.00 2019-04-24 18:36:30.000 114 33818.66 264.80 17112.23 37902.46 2019-04-24 18:36:31.000 114 33818.63 264.80 17112.19 88888.00 2019-04-24 18:36:32.000 114 33818.62 264.78 17112.19 88888.00 2019-04-24 18:36:33.000 114 33818.64 264.76 17112.18 88888.00 2019-04-24 18:36:34.000 114 33818.64 264.76 17112.17 88888.00 2019-04-24 18:36:35.000 114 33818.63 264.73 17112.20 37902.56 2019-04-24 18:36:36.000 114 33818.66 264.73 17112.16 88888.00 2019-04-24 18:36:37.000 114 33818.68 264.70 17112.18 88888.00 2019-04-24 18:36:38.000 114 33818.61 264.72 17112.21 88888.00 2019-04-24 18:36:39.000 114 33818.64 264.73 17112.24 88888.00 2019-04-24 18:36:40.000 114 33818.64 264.73 17112.24 37902.53 2019-04-24 18:36:41.000 114 33818.57 264.71 17112.23 88888.00 2019-04-24 18:36:42.000 114 33818.57 264.74 17112.21 88888.00 2019-04-24 18:36:43.000 114 33818.58 264.72 17112.26 88888.00 2019-04-24 18:36:44.000 114 33818.63 264.73 17112.27 88888.00 2019-04-24 18:36:45.000 114 33818.59 264.71 17112.27 37902.57 2019-04-24 18:36:46.000 114 33818.55 264.67 17112.30 88888.00 2019-04-24 18:36:47.000 114 33818.57 264.68 17112.32 88888.00 2019-04-24 18:36:48.000 114 33818.53 264.68 17112.31 88888.00 2019-04-24 18:36:49.000 114 33818.55 264.72 17112.29 88888.00 2019-04-24 18:36:50.000 114 33818.57 264.72 17112.27 37902.43 2019-04-24 18:36:51.000 114 33818.58 264.74 17112.24 88888.00 2019-04-24 18:36:52.000 114 33818.59 264.72 17112.25 88888.00 2019-04-24 18:36:53.000 114 33818.59 264.69 17112.26 88888.00 2019-04-24 18:36:54.000 114 33818.58 264.69 17112.22 88888.00 2019-04-24 18:36:55.000 114 33818.60 264.67 17112.25 37902.43 2019-04-24 18:36:56.000 114 33818.56 264.69 17112.26 88888.00 2019-04-24 18:36:57.000 114 33818.53 264.70 17112.22 88888.00 2019-04-24 18:36:58.000 114 33818.55 264.66 17112.24 88888.00 2019-04-24 18:36:59.000 114 33818.56 264.63 17112.25 88888.00 2019-04-24 18:37:00.000 114 33818.56 264.63 17112.27 37902.57 2019-04-24 18:37:01.000 114 33818.63 264.63 17112.29 88888.00 2019-04-24 18:37:02.000 114 33818.62 264.66 17112.28 88888.00 2019-04-24 18:37:03.000 114 33818.65 264.67 17112.25 88888.00 2019-04-24 18:37:04.000 114 33818.65 264.66 17112.23 88888.00 2019-04-24 18:37:05.000 114 33818.63 264.62 17112.19 37902.56 2019-04-24 18:37:06.000 114 33818.68 264.60 17112.25 88888.00 2019-04-24 18:37:07.000 114 33818.65 264.61 17112.22 88888.00 2019-04-24 18:37:08.000 114 33818.65 264.62 17112.23 88888.00 2019-04-24 18:37:09.000 114 33818.64 264.61 17112.22 88888.00 2019-04-24 18:37:10.000 114 33818.60 264.58 17112.22 37902.57 2019-04-24 18:37:11.000 114 33818.60 264.60 17112.26 88888.00 2019-04-24 18:37:12.000 114 33818.64 264.64 17112.28 88888.00 2019-04-24 18:37:13.000 114 33818.68 264.64 17112.25 88888.00 2019-04-24 18:37:14.000 114 33818.66 264.67 17112.26 88888.00 2019-04-24 18:37:15.000 114 33818.63 264.67 17112.25 37902.51 2019-04-24 18:37:16.000 114 33818.70 264.64 17112.24 88888.00 2019-04-24 18:37:17.000 114 33818.71 264.63 17112.19 88888.00 2019-04-24 18:37:18.000 114 33818.73 264.62 17112.18 88888.00 2019-04-24 18:37:19.000 114 33818.71 264.60 17112.18 88888.00 2019-04-24 18:37:20.000 114 33818.71 264.61 17112.14 37902.64 2019-04-24 18:37:21.000 114 33818.71 264.60 17112.16 88888.00 2019-04-24 18:37:22.000 114 33818.74 264.57 17112.17 88888.00 2019-04-24 18:37:23.000 114 33818.77 264.56 17112.16 88888.00 2019-04-24 18:37:24.000 114 33818.77 264.60 17112.15 88888.00 2019-04-24 18:37:25.000 114 33818.76 264.61 17112.19 37902.68 2019-04-24 18:37:26.000 114 33818.77 264.61 17112.22 88888.00 2019-04-24 18:37:27.000 114 33818.78 264.60 17112.20 88888.00 2019-04-24 18:37:28.000 114 33818.79 264.60 17112.25 88888.00 2019-04-24 18:37:29.000 114 33818.78 264.59 17112.25 88888.00 2019-04-24 18:37:30.000 114 33818.75 264.57 17112.24 37902.68 2019-04-24 18:37:31.000 114 33818.75 264.58 17112.23 88888.00 2019-04-24 18:37:32.000 114 33818.77 264.55 17112.26 88888.00 2019-04-24 18:37:33.000 114 33818.75 264.49 17112.24 88888.00 2019-04-24 18:37:34.000 114 33818.73 264.52 17112.24 88888.00 2019-04-24 18:37:35.000 114 33818.78 264.53 17112.27 37902.61 2019-04-24 18:37:36.000 114 33818.79 264.50 17112.26 88888.00 2019-04-24 18:37:37.000 114 33818.78 264.49 17112.24 88888.00 2019-04-24 18:37:38.000 114 33818.77 264.49 17112.23 88888.00 2019-04-24 18:37:39.000 114 33818.74 264.49 17112.27 88888.00 2019-04-24 18:37:40.000 114 33818.74 264.48 17112.26 37902.61 2019-04-24 18:37:41.000 114 33818.72 264.48 17112.27 88888.00 2019-04-24 18:37:42.000 114 33818.75 264.48 17112.29 88888.00 2019-04-24 18:37:43.000 114 33818.76 264.45 17112.24 88888.00 2019-04-24 18:37:44.000 114 33818.77 264.42 17112.23 88888.00 2019-04-24 18:37:45.000 114 33818.76 264.42 17112.24 37902.57 2019-04-24 18:37:46.000 114 33818.77 264.42 17112.26 88888.00 2019-04-24 18:37:47.000 114 33818.77 264.44 17112.23 88888.00 2019-04-24 18:37:48.000 114 33818.74 264.43 17112.22 88888.00 2019-04-24 18:37:49.000 114 33818.77 264.41 17112.22 88888.00 2019-04-24 18:37:50.000 114 33818.77 264.40 17112.22 37902.68 2019-04-24 18:37:51.000 114 33818.77 264.40 17112.20 88888.00 2019-04-24 18:37:52.000 114 33818.80 264.41 17112.16 88888.00 2019-04-24 18:37:53.000 114 33818.81 264.39 17112.16 88888.00 2019-04-24 18:37:54.000 114 33818.77 264.38 17112.17 88888.00 2019-04-24 18:37:55.000 114 33818.78 264.39 17112.18 37902.61 2019-04-24 18:37:56.000 114 33818.81 264.40 17112.17 88888.00 2019-04-24 18:37:57.000 114 33818.80 264.42 17112.17 88888.00 2019-04-24 18:37:58.000 114 33818.81 264.40 17112.17 88888.00 2019-04-24 18:37:59.000 114 33818.82 264.38 17112.16 88888.00 2019-04-24 18:38:00.000 114 33818.80 264.38 17112.15 37902.75 2019-04-24 18:38:01.000 114 33818.84 264.37 17112.21 88888.00 2019-04-24 18:38:02.000 114 33818.82 264.40 17112.20 88888.00 2019-04-24 18:38:03.000 114 33818.80 264.38 17112.19 88888.00 2019-04-24 18:38:04.000 114 33818.83 264.36 17112.19 88888.00 2019-04-24 18:38:05.000 114 33818.83 264.33 17112.17 37902.74 2019-04-24 18:38:06.000 114 33818.80 264.33 17112.16 88888.00 2019-04-24 18:38:07.000 114 33818.74 264.34 17112.16 88888.00 2019-04-24 18:38:08.000 114 33818.75 264.34 17112.15 88888.00 2019-04-24 18:38:09.000 114 33818.78 264.36 17112.14 88888.00 2019-04-24 18:38:10.000 114 33818.78 264.35 17112.17 37902.65 2019-04-24 18:38:11.000 114 33818.76 264.32 17112.13 88888.00 2019-04-24 18:38:12.000 114 33818.81 264.28 17112.13 88888.00 2019-04-24 18:38:13.000 114 33818.83 264.30 17112.12 88888.00 2019-04-24 18:38:14.000 114 33818.81 264.29 17112.11 88888.00 2019-04-24 18:38:15.000 114 33818.82 264.29 17112.10 37902.79 2019-04-24 18:38:16.000 114 33818.81 264.28 17112.14 88888.00 2019-04-24 18:38:17.000 114 33818.81 264.25 17112.15 88888.00 2019-04-24 18:38:18.000 114 33818.82 264.27 17112.15 88888.00 2019-04-24 18:38:19.000 114 33818.78 264.25 17112.18 88888.00 2019-04-24 18:38:20.000 114 33818.79 264.24 17112.19 37902.68 2019-04-24 18:38:21.000 114 33818.78 264.23 17112.18 88888.00 2019-04-24 18:38:22.000 114 33818.78 264.27 17112.18 88888.00 2019-04-24 18:38:23.000 114 33818.81 264.30 17112.20 88888.00 2019-04-24 18:38:24.000 114 33818.79 264.28 17112.16 88888.00 2019-04-24 18:38:25.000 114 33818.77 264.31 17112.19 37902.75 2019-04-24 18:38:26.000 114 33818.78 264.30 17112.20 88888.00 2019-04-24 18:38:27.000 114 33818.76 264.29 17112.17 88888.00 2019-04-24 18:38:28.000 114 33818.79 264.29 17112.11 88888.00 2019-04-24 18:38:29.000 114 33818.79 264.27 17112.11 88888.00 2019-04-24 18:38:30.000 114 33818.73 264.30 17112.14 37902.74 2019-04-24 18:38:31.000 114 33818.76 264.33 17112.15 88888.00 2019-04-24 18:38:32.000 114 33818.78 264.30 17112.18 88888.00 2019-04-24 18:38:33.000 114 33818.75 264.29 17112.20 88888.00 2019-04-24 18:38:34.000 114 33818.77 264.33 17112.21 88888.00 2019-04-24 18:38:35.000 114 33818.81 264.33 17112.20 37902.64 2019-04-24 18:38:36.000 114 33818.83 264.34 17112.17 88888.00 2019-04-24 18:38:37.000 114 33818.82 264.38 17112.16 88888.00 2019-04-24 18:38:38.000 114 33818.80 264.37 17112.14 88888.00 2019-04-24 18:38:39.000 114 33818.79 264.38 17112.17 88888.00 2019-04-24 18:38:40.000 114 33818.81 264.35 17112.16 37902.64 2019-04-24 18:38:41.000 114 33818.83 264.32 17112.20 88888.00 2019-04-24 18:38:42.000 114 33818.87 264.32 17112.20 88888.00 2019-04-24 18:38:43.000 114 33818.89 264.30 17112.20 88888.00 2019-04-24 18:38:44.000 114 33818.87 264.35 17112.25 88888.00 2019-04-24 18:38:45.000 114 33818.88 264.34 17112.25 37902.62 2019-04-24 18:38:46.000 114 33818.89 264.34 17112.23 88888.00 2019-04-24 18:38:47.000 114 33818.94 264.30 17112.23 88888.00 2019-04-24 18:38:48.000 114 33818.91 264.33 17112.23 88888.00 2019-04-24 18:38:49.000 114 33818.91 264.31 17112.26 88888.00 2019-04-24 18:38:50.000 114 33818.90 264.33 17112.20 37902.79 2019-04-24 18:38:51.000 114 33818.89 264.32 17112.23 88888.00 2019-04-24 18:38:52.000 114 33818.89 264.32 17112.25 88888.00 2019-04-24 18:38:53.000 114 33818.91 264.30 17112.25 88888.00 2019-04-24 18:38:54.000 114 33818.91 264.30 17112.20 88888.00 2019-04-24 18:38:55.000 114 33818.91 264.32 17112.17 37902.76 2019-04-24 18:38:56.000 114 33818.94 264.36 17112.16 88888.00 2019-04-24 18:38:57.000 114 33818.95 264.33 17112.19 88888.00 2019-04-24 18:38:58.000 114 33818.95 264.27 17112.15 88888.00 2019-04-24 18:38:59.000 114 33818.96 264.25 17112.14 88888.00 2019-04-24 18:39:00.000 114 33818.97 264.26 17112.15 37902.79 2019-04-24 18:39:01.000 114 33818.93 264.25 17112.15 88888.00 2019-04-24 18:39:02.000 114 33818.91 264.23 17112.18 88888.00 2019-04-24 18:39:03.000 114 33818.95 264.27 17112.18 88888.00 2019-04-24 18:39:04.000 114 33818.96 264.26 17112.20 88888.00 2019-04-24 18:39:05.000 114 33818.94 264.25 17112.17 37902.79 2019-04-24 18:39:06.000 114 33818.93 264.28 17112.21 88888.00 2019-04-24 18:39:07.000 114 33818.94 264.28 17112.18 88888.00 2019-04-24 18:39:08.000 114 33818.96 264.28 17112.19 88888.00 2019-04-24 18:39:09.000 114 33818.95 264.24 17112.20 88888.00 2019-04-24 18:39:10.000 114 33818.93 264.28 17112.22 37902.75 2019-04-24 18:39:11.000 114 33818.92 264.29 17112.21 88888.00 2019-04-24 18:39:12.000 114 33818.91 264.30 17112.20 88888.00 2019-04-24 18:39:13.000 114 33818.92 264.30 17112.19 88888.00 2019-04-24 18:39:14.000 114 33818.92 264.28 17112.20 88888.00 2019-04-24 18:39:15.000 114 33818.93 264.26 17112.22 37902.82 2019-04-24 18:39:16.000 114 33818.91 264.23 17112.19 88888.00 2019-04-24 18:39:17.000 114 33818.89 264.25 17112.19 88888.00 2019-04-24 18:39:18.000 114 33818.90 264.23 17112.21 88888.00 2019-04-24 18:39:19.000 114 33818.90 264.26 17112.21 88888.00 2019-04-24 18:39:20.000 114 33818.92 264.30 17112.19 37902.72 2019-04-24 18:39:21.000 114 33818.94 264.31 17112.19 88888.00 2019-04-24 18:39:22.000 114 33818.92 264.30 17112.21 88888.00 2019-04-24 18:39:23.000 114 33818.94 264.33 17112.18 88888.00 2019-04-24 18:39:24.000 114 33818.92 264.31 17112.19 88888.00 2019-04-24 18:39:25.000 114 33818.94 264.30 17112.23 37902.76 2019-04-24 18:39:26.000 114 33818.95 264.33 17112.25 88888.00 2019-04-24 18:39:27.000 114 33818.95 264.38 17112.26 88888.00 2019-04-24 18:39:28.000 114 33818.94 264.39 17112.23 88888.00 2019-04-24 18:39:29.000 114 33818.94 264.38 17112.25 88888.00 2019-04-24 18:39:30.000 114 33818.98 264.34 17112.25 37902.76 2019-04-24 18:39:31.000 114 33818.98 264.32 17112.26 88888.00 2019-04-24 18:39:32.000 114 33818.95 264.34 17112.30 88888.00 2019-04-24 18:39:33.000 114 33818.94 264.32 17112.32 88888.00 2019-04-24 18:39:34.000 114 33818.96 264.35 17112.31 88888.00 2019-04-24 18:39:35.000 114 33818.98 264.35 17112.25 37902.81 2019-04-24 18:39:36.000 114 33819.00 264.37 17112.23 88888.00 2019-04-24 18:39:37.000 114 33819.01 264.37 17112.28 88888.00 2019-04-24 18:39:38.000 114 33819.00 264.39 17112.24 88888.00 2019-04-24 18:39:39.000 114 33818.96 264.38 17112.20 88888.00 2019-04-24 18:39:40.000 114 33818.99 264.35 17112.22 37902.83 2019-04-24 18:39:41.000 114 33819.01 264.34 17112.20 88888.00 2019-04-24 18:39:42.000 114 33819.02 264.34 17112.20 88888.00 2019-04-24 18:39:43.000 114 33819.05 264.37 17112.26 88888.00 2019-04-24 18:39:44.000 114 33819.02 264.33 17112.27 88888.00 2019-04-24 18:39:45.000 114 33818.98 264.32 17112.22 37902.96 2019-04-24 18:39:46.000 114 33819.00 264.28 17112.24 88888.00 2019-04-24 18:39:47.000 114 33819.03 264.31 17112.24 88888.00 2019-04-24 18:39:48.000 114 33819.08 264.31 17112.22 88888.00 2019-04-24 18:39:49.000 114 33819.09 264.29 17112.19 88888.00 2019-04-24 18:39:50.000 114 33819.07 264.28 17112.20 37903.00 2019-04-24 18:39:51.000 114 33819.07 264.31 17112.18 88888.00 2019-04-24 18:39:52.000 114 33819.07 264.31 17112.23 88888.00 2019-04-24 18:39:53.000 114 33819.06 264.34 17112.25 88888.00 2019-04-24 18:39:54.000 114 33819.09 264.34 17112.27 88888.00 2019-04-24 18:39:55.000 114 33819.09 264.31 17112.25 37902.92 2019-04-24 18:39:56.000 114 33819.07 264.33 17112.27 88888.00 2019-04-24 18:39:57.000 114 33819.10 264.31 17112.28 88888.00 2019-04-24 18:39:58.000 114 33819.08 264.30 17112.24 88888.00 2019-04-24 18:39:59.000 114 33819.06 264.27 17112.26 88888.00 2019-04-24 18:40:00.000 114 33819.04 264.30 17112.27 37903.00 2019-04-24 18:40:01.000 114 33819.08 264.32 17112.25 88888.00 2019-04-24 18:40:02.000 114 33819.08 264.35 17112.28 88888.00 2019-04-24 18:40:03.000 114 33819.04 264.33 17112.27 88888.00 2019-04-24 18:40:04.000 114 33819.01 264.33 17112.24 88888.00 2019-04-24 18:40:05.000 114 33819.08 264.33 17112.25 37902.99 2019-04-24 18:40:06.000 114 33819.06 264.33 17112.23 88888.00 2019-04-24 18:40:07.000 114 33819.03 264.33 17112.22 88888.00 2019-04-24 18:40:08.000 114 33819.05 264.36 17112.23 88888.00 2019-04-24 18:40:09.000 114 33819.06 264.35 17112.27 88888.00 2019-04-24 18:40:10.000 114 33819.08 264.29 17112.25 37902.93 2019-04-24 18:40:11.000 114 33819.11 264.33 17112.23 88888.00 2019-04-24 18:40:12.000 114 33819.11 264.31 17112.23 88888.00 2019-04-24 18:40:13.000 114 33819.16 264.33 17112.24 88888.00 2019-04-24 18:40:14.000 114 33819.14 264.33 17112.19 88888.00 2019-04-24 18:40:15.000 114 33819.13 264.31 17112.21 37902.97 2019-04-24 18:40:16.000 114 33819.15 264.31 17112.20 88888.00 2019-04-24 18:40:17.000 114 33819.15 264.33 17112.18 88888.00 2019-04-24 18:40:18.000 114 33819.14 264.35 17112.25 88888.00 2019-04-24 18:40:19.000 114 33819.17 264.33 17112.25 88888.00 2019-04-24 18:40:20.000 114 33819.17 264.33 17112.20 37903.03 2019-04-24 18:40:21.000 114 33819.12 264.29 17112.19 88888.00 2019-04-24 18:40:22.000 114 33819.14 264.34 17112.21 88888.00 2019-04-24 18:40:23.000 114 33819.15 264.37 17112.23 88888.00 2019-04-24 18:40:24.000 114 33819.16 264.36 17112.26 88888.00 2019-04-24 18:40:25.000 114 33819.18 264.36 17112.26 37902.93 2019-04-24 18:40:26.000 114 33819.17 264.35 17112.22 88888.00 2019-04-24 18:40:27.000 114 33819.16 264.33 17112.20 88888.00 2019-04-24 18:40:28.000 114 33819.17 264.34 17112.20 88888.00 2019-04-24 18:40:29.000 114 33819.19 264.36 17112.21 88888.00 2019-04-24 18:40:30.000 114 33819.21 264.37 17112.20 37903.08 2019-04-24 18:40:31.000 114 33819.18 264.38 17112.20 88888.00 2019-04-24 18:40:32.000 114 33819.17 264.43 17112.22 88888.00 2019-04-24 18:40:33.000 114 33819.17 264.42 17112.25 88888.00 2019-04-24 18:40:34.000 114 33819.22 264.40 17112.19 88888.00 2019-04-24 18:40:35.000 114 33819.21 264.41 17112.17 37903.12 2019-04-24 18:40:36.000 114 33819.20 264.38 17112.15 88888.00 2019-04-24 18:40:37.000 114 33819.20 264.40 17112.16 88888.00 2019-04-24 18:40:38.000 114 33819.19 264.40 17112.18 88888.00 2019-04-24 18:40:39.000 114 33819.23 264.40 17112.18 88888.00 2019-04-24 18:40:40.000 114 33819.24 264.38 17112.17 37902.97 2019-04-24 18:40:41.000 114 33819.25 264.41 17112.22 88888.00 2019-04-24 18:40:42.000 114 33819.25 264.41 17112.22 88888.00 2019-04-24 18:40:43.000 114 33819.27 264.37 17112.24 88888.00 2019-04-24 18:40:44.000 114 33819.34 264.40 17112.21 88888.00 2019-04-24 18:40:45.000 114 33819.32 264.43 17112.28 37903.07 2019-04-24 18:40:46.000 114 33819.29 264.45 17112.25 88888.00 2019-04-24 18:40:47.000 114 33819.28 264.44 17112.25 88888.00 2019-04-24 18:40:48.000 114 33819.32 264.41 17112.22 88888.00 2019-04-24 18:40:49.000 114 33819.36 264.42 17112.26 88888.00 2019-04-24 18:40:50.000 114 33819.36 264.42 17112.25 37903.17 2019-04-24 18:40:51.000 114 33819.35 264.45 17112.27 88888.00 2019-04-24 18:40:52.000 114 33819.36 264.49 17112.28 88888.00 2019-04-24 18:40:53.000 114 33819.34 264.47 17112.28 88888.00 2019-04-24 18:40:54.000 114 33819.37 264.46 17112.29 88888.00 2019-04-24 18:40:55.000 114 33819.38 264.49 17112.25 37903.18 2019-04-24 18:40:56.000 114 33819.41 264.50 17112.23 88888.00 2019-04-24 18:40:57.000 114 33819.40 264.47 17112.25 88888.00 2019-04-24 18:40:58.000 114 33819.35 264.48 17112.19 88888.00 2019-04-24 18:40:59.000 114 33819.33 264.47 17112.14 88888.00 2019-04-24 18:41:00.000 114 33819.39 264.51 17112.21 37903.14 2019-04-24 18:41:01.000 114 33819.40 264.46 17112.20 88888.00 2019-04-24 18:41:02.000 114 33819.40 264.45 17112.19 88888.00 2019-04-24 18:41:03.000 114 33819.36 264.50 17112.18 88888.00 2019-04-24 18:41:04.000 114 33819.37 264.52 17112.19 88888.00 2019-04-24 18:41:05.000 114 33819.37 264.54 17112.19 37903.24 2019-04-24 18:41:06.000 114 33819.41 264.53 17112.20 88888.00 2019-04-24 18:41:07.000 114 33819.42 264.54 17112.21 88888.00 2019-04-24 18:41:08.000 114 33819.44 264.53 17112.18 88888.00 2019-04-24 18:41:09.000 114 33819.42 264.56 17112.19 88888.00 2019-04-24 18:41:10.000 114 33819.41 264.53 17112.22 37903.21 2019-04-24 18:41:11.000 114 33819.39 264.53 17112.19 88888.00 2019-04-24 18:41:12.000 114 33819.36 264.51 17112.16 88888.00 2019-04-24 18:41:13.000 114 33819.35 264.49 17112.16 88888.00 2019-04-24 18:41:14.000 114 33819.41 264.51 17112.14 88888.00 2019-04-24 18:41:15.000 114 33819.40 264.54 17112.12 37903.25 2019-04-24 18:41:16.000 114 33819.43 264.53 17112.13 88888.00 2019-04-24 18:41:17.000 114 33819.46 264.51 17112.11 88888.00 2019-04-24 18:41:18.000 114 33819.46 264.49 17112.12 88888.00 2019-04-24 18:41:19.000 114 33819.44 264.46 17112.17 88888.00 2019-04-24 18:41:20.000 114 33819.43 264.48 17112.17 37903.29 2019-04-24 18:41:21.000 114 33819.46 264.44 17112.16 88888.00 2019-04-24 18:41:22.000 114 33819.45 264.47 17112.18 88888.00 2019-04-24 18:41:23.000 114 33819.48 264.45 17112.19 88888.00 2019-04-24 18:41:24.000 114 33819.54 264.45 17112.23 88888.00 2019-04-24 18:41:25.000 114 33819.56 264.49 17112.22 37903.35 2019-04-24 18:41:26.000 114 33819.51 264.47 17112.19 88888.00 2019-04-24 18:41:27.000 114 33819.54 264.47 17112.20 88888.00 2019-04-24 18:41:28.000 114 33819.53 264.45 17112.17 88888.00 2019-04-24 18:41:29.000 114 33819.51 264.44 17112.18 88888.00 2019-04-24 18:41:30.000 114 33819.50 264.45 17112.16 37903.31 2019-04-24 18:41:31.000 114 33819.52 264.44 17112.22 88888.00 2019-04-24 18:41:32.000 114 33819.51 264.41 17112.18 88888.00 2019-04-24 18:41:33.000 114 33819.56 264.44 17112.18 88888.00 2019-04-24 18:41:34.000 114 33819.60 264.41 17112.21 88888.00 2019-04-24 18:41:35.000 114 33819.61 264.40 17112.22 37903.40 2019-04-24 18:41:36.000 114 33819.57 264.43 17112.23 88888.00 2019-04-24 18:41:37.000 114 33819.56 264.44 17112.24 88888.00 2019-04-24 18:41:38.000 114 33819.60 264.42 17112.26 88888.00 2019-04-24 18:41:39.000 114 33819.67 264.44 17112.28 88888.00 2019-04-24 18:41:40.000 114 33819.66 264.42 17112.28 37903.42 2019-04-24 18:41:41.000 114 33819.63 264.44 17112.26 88888.00 2019-04-24 18:41:42.000 114 33819.62 264.44 17112.20 88888.00 2019-04-24 18:41:43.000 114 33819.62 264.43 17112.26 88888.00 2019-04-24 18:41:44.000 114 33819.65 264.46 17112.29 88888.00 2019-04-24 18:41:45.000 114 33819.62 264.43 17112.28 37903.47 2019-04-24 18:41:46.000 114 33819.58 264.42 17112.24 88888.00 2019-04-24 18:41:47.000 114 33819.57 264.44 17112.22 88888.00 2019-04-24 18:41:48.000 114 33819.59 264.48 17112.25 88888.00 2019-04-24 18:41:49.000 114 33819.61 264.49 17112.26 88888.00 2019-04-24 18:41:50.000 114 33819.57 264.46 17112.28 37903.47 2019-04-24 18:41:51.000 114 33819.58 264.48 17112.28 88888.00 2019-04-24 18:41:52.000 114 33819.59 264.48 17112.30 88888.00 2019-04-24 18:41:53.000 114 33819.56 264.46 17112.28 88888.00 2019-04-24 18:41:54.000 114 33819.58 264.48 17112.22 88888.00 2019-04-24 18:41:55.000 114 33819.59 264.49 17112.21 37903.36 2019-04-24 18:41:56.000 114 33819.60 264.50 17112.27 88888.00 2019-04-24 18:41:57.000 114 33819.62 264.51 17112.24 88888.00 2019-04-24 18:41:58.000 114 33819.59 264.49 17112.22 88888.00 2019-04-24 18:41:59.000 114 33819.62 264.49 17112.23 88888.00 2019-04-24 18:42:00.000 114 33819.62 264.49 17112.25 37903.49 2019-04-24 18:42:01.000 114 33819.55 264.48 17112.21 88888.00 2019-04-24 18:42:02.000 114 33819.56 264.46 17112.20 88888.00 2019-04-24 18:42:03.000 114 33819.59 264.45 17112.20 88888.00 2019-04-24 18:42:04.000 114 33819.63 264.45 17112.23 88888.00 2019-04-24 18:42:05.000 114 33819.65 264.47 17112.19 37903.36 2019-04-24 18:42:06.000 114 33819.64 264.46 17112.18 88888.00 2019-04-24 18:42:07.000 114 33819.67 264.43 17112.21 88888.00 2019-04-24 18:42:08.000 114 33819.64 264.47 17112.22 88888.00 2019-04-24 18:42:09.000 114 33819.62 264.49 17112.23 88888.00 2019-04-24 18:42:10.000 114 33819.61 264.47 17112.24 37903.44 2019-04-24 18:42:11.000 114 33819.63 264.47 17112.23 88888.00 2019-04-24 18:42:12.000 114 33819.67 264.45 17112.21 88888.00 2019-04-24 18:42:13.000 114 33819.70 264.43 17112.22 88888.00 2019-04-24 18:42:14.000 114 33819.69 264.40 17112.21 88888.00 2019-04-24 18:42:15.000 114 33819.65 264.41 17112.16 37903.47 2019-04-24 18:42:16.000 114 33819.66 264.42 17112.15 88888.00 2019-04-24 18:42:17.000 114 33819.66 264.40 17112.17 88888.00 2019-04-24 18:42:18.000 114 33819.66 264.40 17112.19 88888.00 2019-04-24 18:42:19.000 114 33819.65 264.45 17112.23 88888.00 2019-04-24 18:42:20.000 114 33819.68 264.44 17112.18 37903.53 2019-04-24 18:42:21.000 114 33819.68 264.44 17112.17 88888.00 2019-04-24 18:42:22.000 114 33819.61 264.41 17112.17 88888.00 2019-04-24 18:42:23.000 114 33819.63 264.39 17112.19 88888.00 2019-04-24 18:42:24.000 114 33819.63 264.39 17112.18 88888.00 2019-04-24 18:42:25.000 114 33819.65 264.38 17112.19 37903.57 2019-04-24 18:42:26.000 114 33819.66 264.38 17112.22 88888.00 2019-04-24 18:42:27.000 114 33819.69 264.37 17112.16 88888.00 2019-04-24 18:42:28.000 114 33819.67 264.35 17112.17 88888.00 2019-04-24 18:42:29.000 114 33819.62 264.36 17112.22 88888.00 2019-04-24 18:42:30.000 114 33819.66 264.41 17112.19 37903.61 2019-04-24 18:42:31.000 114 33819.72 264.38 17112.20 88888.00 2019-04-24 18:42:32.000 114 33819.72 264.40 17112.18 88888.00 2019-04-24 18:42:33.000 114 33819.71 264.40 17112.24 88888.00 2019-04-24 18:42:34.000 114 33819.72 264.36 17112.22 88888.00 2019-04-24 18:42:35.000 114 33819.71 264.38 17112.20 37903.47 2019-04-24 18:42:36.000 114 33819.68 264.39 17112.20 88888.00 2019-04-24 18:42:37.000 114 33819.69 264.40 17112.22 88888.00 2019-04-24 18:42:38.000 114 33819.72 264.38 17112.25 88888.00 2019-04-24 18:42:39.000 114 33819.71 264.36 17112.25 88888.00 2019-04-24 18:42:40.000 114 33819.69 264.37 17112.28 37903.57 2019-04-24 18:42:41.000 114 33819.66 264.39 17112.25 88888.00 2019-04-24 18:42:42.000 114 33819.64 264.42 17112.25 88888.00 2019-04-24 18:42:43.000 114 33819.68 264.40 17112.29 88888.00 2019-04-24 18:42:44.000 114 33819.75 264.41 17112.28 88888.00 2019-04-24 18:42:45.000 114 33819.74 264.36 17112.24 37903.50 2019-04-24 18:42:46.000 114 33819.69 264.36 17112.24 88888.00 2019-04-24 18:42:47.000 114 33819.65 264.34 17112.22 88888.00 2019-04-24 18:42:48.000 114 33819.70 264.37 17112.23 88888.00 2019-04-24 18:42:49.000 114 33819.67 264.39 17112.21 88888.00 2019-04-24 18:42:50.000 114 33819.68 264.36 17112.22 37903.43 2019-04-24 18:42:51.000 114 33819.79 264.36 17112.20 88888.00 2019-04-24 18:42:52.000 114 33819.79 264.38 17112.23 88888.00 2019-04-24 18:42:53.000 114 33819.76 264.40 17112.24 88888.00 2019-04-24 18:42:54.000 114 33819.77 264.39 17112.19 88888.00 2019-04-24 18:42:55.000 114 33819.78 264.37 17112.18 37903.57 2019-04-24 18:42:56.000 114 33819.79 264.37 17112.18 88888.00 2019-04-24 18:42:57.000 114 33819.81 264.40 17112.20 88888.00 2019-04-24 18:42:58.000 114 33819.80 264.39 17112.23 88888.00 2019-04-24 18:42:59.000 114 33819.76 264.38 17112.22 88888.00 2019-04-24 18:43:00.000 114 33819.73 264.38 17112.23 37903.54 2019-04-24 18:43:01.000 114 33819.72 264.40 17112.25 88888.00 2019-04-24 18:43:02.000 114 33819.75 264.41 17112.23 88888.00 2019-04-24 18:43:03.000 114 33819.76 264.40 17112.22 88888.00 2019-04-24 18:43:04.000 114 33819.80 264.45 17112.22 88888.00 2019-04-24 18:43:05.000 114 33819.85 264.40 17112.21 37903.53 2019-04-24 18:43:06.000 114 33819.85 264.41 17112.20 88888.00 2019-04-24 18:43:07.000 114 33819.85 264.44 17112.21 88888.00 2019-04-24 18:43:08.000 114 33819.83 264.44 17112.24 88888.00 2019-04-24 18:43:09.000 114 33819.81 264.43 17112.26 88888.00 2019-04-24 18:43:10.000 114 33819.81 264.45 17112.23 37903.46 2019-04-24 18:43:11.000 114 33819.81 264.41 17112.26 88888.00 2019-04-24 18:43:12.000 114 33819.78 264.39 17112.29 88888.00 2019-04-24 18:43:13.000 114 33819.76 264.36 17112.24 88888.00 2019-04-24 18:43:14.000 114 33819.78 264.34 17112.25 88888.00 2019-04-24 18:43:15.000 114 33819.78 264.39 17112.23 37903.57 2019-04-24 18:43:16.000 114 33819.78 264.40 17112.22 88888.00 2019-04-24 18:43:17.000 114 33819.75 264.42 17112.20 88888.00 2019-04-24 18:43:18.000 114 33819.76 264.44 17112.19 88888.00 2019-04-24 18:43:19.000 114 33819.80 264.40 17112.19 88888.00 2019-04-24 18:43:20.000 114 33819.80 264.39 17112.17 37903.57 2019-04-24 18:43:21.000 114 33819.83 264.38 17112.21 88888.00 2019-04-24 18:43:22.000 114 33819.82 264.39 17112.20 88888.00 2019-04-24 18:43:23.000 114 33819.83 264.33 17112.19 88888.00 2019-04-24 18:43:24.000 114 33819.85 264.28 17112.19 88888.00 2019-04-24 18:43:25.000 114 33819.79 264.31 17112.18 37903.51 2019-04-24 18:43:26.000 114 33819.75 264.35 17112.17 88888.00 2019-04-24 18:43:27.000 114 33819.75 264.39 17112.19 88888.00 2019-04-24 18:43:28.000 114 33819.76 264.37 17112.18 88888.00 2019-04-24 18:43:29.000 114 33819.78 264.36 17112.22 88888.00 2019-04-24 18:43:30.000 114 33819.81 264.36 17112.22 37903.61 2019-04-24 18:43:31.000 114 33819.79 264.36 17112.22 88888.00 2019-04-24 18:43:32.000 114 33819.77 264.34 17112.20 88888.00 2019-04-24 18:43:33.000 114 33819.79 264.34 17112.20 88888.00 2019-04-24 18:43:34.000 114 33819.86 264.36 17112.22 88888.00 2019-04-24 18:43:35.000 114 33819.83 264.34 17112.23 37903.57 2019-04-24 18:43:36.000 114 33819.80 264.33 17112.23 88888.00 2019-04-24 18:43:37.000 114 33819.78 264.30 17112.22 88888.00 2019-04-24 18:43:38.000 114 33819.80 264.33 17112.21 88888.00 2019-04-24 18:43:39.000 114 33819.78 264.38 17112.21 88888.00 2019-04-24 18:43:40.000 114 33819.78 264.39 17112.17 37903.64 2019-04-24 18:43:41.000 114 33819.80 264.37 17112.12 88888.00 2019-04-24 18:43:42.000 114 33819.78 264.36 17112.12 88888.00 2019-04-24 18:43:43.000 114 33819.76 264.36 17112.18 88888.00 2019-04-24 18:43:44.000 114 33819.85 264.36 17112.20 88888.00 2019-04-24 18:43:45.000 114 33819.86 264.35 17112.20 37903.72 2019-04-24 18:43:46.000 114 33819.85 264.37 17112.19 88888.00 2019-04-24 18:43:47.000 114 33819.79 264.38 17112.26 88888.00 2019-04-24 18:43:48.000 114 33819.76 264.39 17112.30 88888.00 2019-04-24 18:43:49.000 114 33819.75 264.39 17112.28 88888.00 2019-04-24 18:43:50.000 114 33819.77 264.39 17112.25 37903.71 2019-04-24 18:43:51.000 114 33819.80 264.38 17112.23 88888.00 2019-04-24 18:43:52.000 114 33819.82 264.39 17112.22 88888.00 2019-04-24 18:43:53.000 114 33819.80 264.41 17112.23 88888.00 2019-04-24 18:43:54.000 114 33819.77 264.39 17112.22 88888.00 2019-04-24 18:43:55.000 114 33819.76 264.45 17112.26 37903.57 2019-04-24 18:43:56.000 114 33819.74 264.43 17112.28 88888.00 2019-04-24 18:43:57.000 114 33819.74 264.46 17112.23 88888.00 2019-04-24 18:43:58.000 114 33819.77 264.44 17112.26 88888.00 2019-04-24 18:43:59.000 114 33819.79 264.45 17112.24 88888.00 2019-04-24 18:44:00.000 114 33819.80 264.43 17112.21 37903.64 2019-04-24 18:44:01.000 114 33819.82 264.48 17112.23 88888.00 2019-04-24 18:44:02.000 114 33819.80 264.45 17112.25 88888.00 2019-04-24 18:44:03.000 114 33819.78 264.49 17112.27 88888.00 2019-04-24 18:44:04.000 114 33819.75 264.47 17112.28 88888.00 2019-04-24 18:44:05.000 114 33819.77 264.44 17112.26 37903.68 2019-04-24 18:44:06.000 114 33819.79 264.44 17112.19 88888.00 2019-04-24 18:44:07.000 114 33819.78 264.51 17112.22 88888.00 2019-04-24 18:44:08.000 114 33819.78 264.48 17112.23 88888.00 2019-04-24 18:44:09.000 114 33819.82 264.50 17112.24 88888.00 2019-04-24 18:44:10.000 114 33819.83 264.49 17112.19 37903.72 2019-04-24 18:44:11.000 114 33819.83 264.48 17112.25 88888.00 2019-04-24 18:44:12.000 114 33819.83 264.50 17112.31 88888.00 2019-04-24 18:44:13.000 114 33819.79 264.46 17112.28 88888.00 2019-04-24 18:44:14.000 114 33819.79 264.45 17112.25 88888.00 2019-04-24 18:44:15.000 114 33819.79 264.46 17112.24 37903.57 2019-04-24 18:44:16.000 114 33819.77 264.46 17112.28 88888.00 2019-04-24 18:44:17.000 114 33819.81 264.43 17112.27 88888.00 2019-04-24 18:44:18.000 114 33819.79 264.41 17112.29 88888.00 2019-04-24 18:44:19.000 114 33819.77 264.44 17112.24 88888.00 2019-04-24 18:44:20.000 114 33819.78 264.45 17112.20 37903.61 2019-04-24 18:44:21.000 114 33819.79 264.39 17112.17 88888.00 2019-04-24 18:44:22.000 114 33819.76 264.40 17112.19 88888.00 2019-04-24 18:44:23.000 114 33819.80 264.45 17112.17 88888.00 2019-04-24 18:44:24.000 114 33819.81 264.46 17112.18 88888.00 2019-04-24 18:44:25.000 114 33819.81 264.46 17112.22 37903.62 2019-04-24 18:44:26.000 114 33819.82 264.45 17112.23 88888.00 2019-04-24 18:44:27.000 114 33819.83 264.42 17112.24 88888.00 2019-04-24 18:44:28.000 114 33819.82 264.40 17112.21 88888.00 2019-04-24 18:44:29.000 114 33819.86 264.38 17112.19 88888.00 2019-04-24 18:44:30.000 114 33819.86 264.40 17112.18 37903.64 2019-04-24 18:44:31.000 114 33819.87 264.39 17112.20 88888.00 2019-04-24 18:44:32.000 114 33819.86 264.38 17112.22 88888.00 2019-04-24 18:44:33.000 114 33819.87 264.38 17112.26 88888.00 2019-04-24 18:44:34.000 114 33819.89 264.39 17112.25 88888.00 2019-04-24 18:44:35.000 114 33819.87 264.40 17112.22 37903.72 2019-04-24 18:44:36.000 114 33819.91 264.41 17112.25 88888.00 2019-04-24 18:44:37.000 114 33819.91 264.41 17112.29 88888.00 2019-04-24 18:44:38.000 114 33819.93 264.40 17112.32 88888.00 2019-04-24 18:44:39.000 114 33819.91 264.41 17112.31 88888.00 2019-04-24 18:44:40.000 114 33819.88 264.39 17112.28 37903.83 2019-04-24 18:44:41.000 114 33819.93 264.42 17112.27 88888.00 2019-04-24 18:44:42.000 114 33819.94 264.43 17112.24 88888.00 2019-04-24 18:44:43.000 114 33819.91 264.44 17112.25 88888.00 2019-04-24 18:44:44.000 114 33819.95 264.47 17112.28 88888.00 2019-04-24 18:44:45.000 114 33819.93 264.43 17112.23 37903.83 2019-04-24 18:44:46.000 114 33819.95 264.40 17112.25 88888.00 2019-04-24 18:44:47.000 114 33819.97 264.39 17112.25 88888.00 2019-04-24 18:44:48.000 114 33819.98 264.41 17112.26 88888.00 2019-04-24 18:44:49.000 114 33819.96 264.40 17112.23 88888.00 2019-04-24 18:44:50.000 114 33820.02 264.40 17112.21 37903.86 2019-04-24 18:44:51.000 114 33820.11 264.45 17112.23 88888.00 2019-04-24 18:44:52.000 114 33820.12 264.40 17112.28 88888.00 2019-04-24 18:44:53.000 114 33820.13 264.36 17112.29 88888.00 2019-04-24 18:44:54.000 114 33820.09 264.35 17112.22 88888.00 2019-04-24 18:44:55.000 114 33820.08 264.35 17112.23 37903.82 2019-04-24 18:44:56.000 114 33820.07 264.37 17112.21 88888.00 2019-04-24 18:44:57.000 114 33820.04 264.42 17112.21 88888.00 2019-04-24 18:44:58.000 114 33820.08 264.44 17112.25 88888.00 2019-04-24 18:44:59.000 114 33820.11 264.42 17112.24 88888.00 2019-04-24 18:45:00.000 114 33820.11 264.45 17112.25 37903.90 2019-04-24 18:45:01.000 114 33820.09 264.46 17112.29 88888.00 2019-04-24 18:45:02.000 114 33820.06 264.45 17112.29 88888.00 2019-04-24 18:45:03.000 114 33820.03 264.43 17112.28 88888.00 2019-04-24 18:45:04.000 114 33820.06 264.45 17112.29 88888.00 2019-04-24 18:45:05.000 114 33820.05 264.43 17112.25 37903.81 2019-04-24 18:45:06.000 114 33820.05 264.43 17112.27 88888.00 2019-04-24 18:45:07.000 114 33820.07 264.44 17112.27 88888.00 2019-04-24 18:45:08.000 114 33820.08 264.40 17112.28 88888.00 2019-04-24 18:45:09.000 114 33820.09 264.40 17112.28 88888.00 2019-04-24 18:45:10.000 114 33820.10 264.35 17112.25 37903.79 2019-04-24 18:45:11.000 114 33820.12 264.39 17112.26 88888.00 2019-04-24 18:45:12.000 114 33820.11 264.36 17112.27 88888.00 2019-04-24 18:45:13.000 114 33820.12 264.36 17112.25 88888.00 2019-04-24 18:45:14.000 114 33820.14 264.32 17112.25 88888.00 2019-04-24 18:45:15.000 114 33820.14 264.32 17112.26 37903.90 2019-04-24 18:45:16.000 114 33820.12 264.31 17112.25 88888.00 2019-04-24 18:45:17.000 114 33820.11 264.31 17112.23 88888.00 2019-04-24 18:45:18.000 114 33820.08 264.29 17112.26 88888.00 2019-04-24 18:45:19.000 114 33820.09 264.32 17112.27 88888.00 2019-04-24 18:45:20.000 114 33820.11 264.33 17112.26 37903.89 2019-04-24 18:45:21.000 114 33820.13 264.31 17112.26 88888.00 2019-04-24 18:45:22.000 114 33820.14 264.31 17112.29 88888.00 2019-04-24 18:45:23.000 114 33820.11 264.32 17112.25 88888.00 2019-04-24 18:45:24.000 114 33820.12 264.34 17112.26 88888.00 2019-04-24 18:45:25.000 114 33820.12 264.30 17112.27 37903.89 2019-04-24 18:45:26.000 114 33820.13 264.32 17112.29 88888.00 2019-04-24 18:45:27.000 114 33820.10 264.36 17112.29 88888.00 2019-04-24 18:45:28.000 114 33820.07 264.32 17112.25 88888.00 2019-04-24 18:45:29.000 114 33820.11 264.32 17112.26 88888.00 2019-04-24 18:45:30.000 114 33820.13 264.36 17112.30 37903.86 2019-04-24 18:45:31.000 114 33820.13 264.39 17112.30 88888.00 2019-04-24 18:45:32.000 114 33820.11 264.38 17112.30 88888.00 2019-04-24 18:45:33.000 114 33820.13 264.37 17112.30 88888.00 2019-04-24 18:45:34.000 114 33820.11 264.34 17112.31 88888.00 2019-04-24 18:45:35.000 114 33820.17 264.34 17112.32 37903.92 2019-04-24 18:45:36.000 114 33820.19 264.32 17112.32 88888.00 2019-04-24 18:45:37.000 114 33820.17 264.33 17112.32 88888.00 2019-04-24 18:45:38.000 114 33820.12 264.33 17112.33 88888.00 2019-04-24 18:45:39.000 114 33820.10 264.32 17112.32 88888.00 2019-04-24 18:45:40.000 114 33820.10 264.31 17112.30 37903.89 2019-04-24 18:45:41.000 114 33820.10 264.33 17112.31 88888.00 2019-04-24 18:45:42.000 114 33820.15 264.32 17112.33 88888.00 2019-04-24 18:45:43.000 114 33820.14 264.32 17112.33 88888.00 2019-04-24 18:45:44.000 114 33820.13 264.36 17112.32 88888.00 2019-04-24 18:45:45.000 114 33820.12 264.35 17112.29 37903.94 2019-04-24 18:45:46.000 114 33820.14 264.29 17112.28 88888.00 2019-04-24 18:45:47.000 114 33820.14 264.26 17112.32 88888.00 2019-04-24 18:45:48.000 114 33820.19 264.26 17112.30 88888.00 2019-04-24 18:45:49.000 114 33820.23 264.29 17112.28 88888.00 2019-04-24 18:45:50.000 114 33820.21 264.26 17112.32 37904.00 2019-04-24 18:45:51.000 114 33820.19 264.24 17112.35 88888.00 2019-04-24 18:45:52.000 114 33820.19 264.25 17112.34 88888.00 2019-04-24 18:45:53.000 114 33820.19 264.26 17112.30 88888.00 2019-04-24 18:45:54.000 114 33820.20 264.28 17112.29 88888.00 2019-04-24 18:45:55.000 114 33820.19 264.28 17112.28 37903.92 2019-04-24 18:45:56.000 114 33820.17 264.30 17112.27 88888.00 2019-04-24 18:45:57.000 114 33820.18 264.29 17112.27 88888.00 2019-04-24 18:45:58.000 114 33820.21 264.26 17112.29 88888.00 2019-04-24 18:45:59.000 114 33820.22 264.27 17112.31 88888.00 2019-04-24 18:46:00.000 114 33820.25 264.30 17112.29 37903.93 2019-04-24 18:46:01.000 114 33820.26 264.29 17112.26 88888.00 2019-04-24 18:46:02.000 114 33820.27 264.31 17112.27 88888.00 2019-04-24 18:46:03.000 114 33820.26 264.31 17112.25 88888.00 2019-04-24 18:46:04.000 114 33820.26 264.30 17112.28 88888.00 2019-04-24 18:46:05.000 114 33820.25 264.29 17112.29 37904.07 2019-04-24 18:46:06.000 114 33820.30 264.31 17112.27 88888.00 2019-04-24 18:46:07.000 114 33820.29 264.35 17112.30 88888.00 2019-04-24 18:46:08.000 114 33820.31 264.32 17112.27 88888.00 2019-04-24 18:46:09.000 114 33820.30 264.34 17112.29 88888.00 2019-04-24 18:46:10.000 114 33820.33 264.31 17112.27 37904.11 2019-04-24 18:46:11.000 114 33820.34 264.33 17112.24 88888.00 2019-04-24 18:46:12.000 114 33820.34 264.31 17112.24 88888.00 2019-04-24 18:46:13.000 114 33820.31 264.33 17112.25 88888.00 2019-04-24 18:46:14.000 114 33820.32 264.30 17112.27 88888.00 2019-04-24 18:46:15.000 114 33820.33 264.29 17112.30 37904.12 2019-04-24 18:46:16.000 114 33820.38 264.30 17112.29 88888.00 2019-04-24 18:46:17.000 114 33820.42 264.33 17112.30 88888.00 2019-04-24 18:46:18.000 114 33820.42 264.28 17112.33 88888.00 2019-04-24 18:46:19.000 114 33820.35 264.28 17112.29 88888.00 2019-04-24 18:46:20.000 114 33820.37 264.29 17112.30 37904.12 2019-04-24 18:46:21.000 114 33820.39 264.28 17112.32 88888.00 2019-04-24 18:46:22.000 114 33820.36 264.27 17112.33 88888.00 2019-04-24 18:46:23.000 114 33820.38 264.27 17112.33 88888.00 2019-04-24 18:46:24.000 114 33820.37 264.27 17112.34 88888.00 2019-04-24 18:46:25.000 114 33820.37 264.29 17112.32 37904.12 2019-04-24 18:46:26.000 114 33820.40 264.23 17112.33 88888.00 2019-04-24 18:46:27.000 114 33820.40 264.16 17112.34 88888.00 2019-04-24 18:46:28.000 114 33820.40 264.18 17112.36 88888.00 2019-04-24 18:46:29.000 114 33820.37 264.17 17112.34 88888.00 2019-04-24 18:46:30.000 114 33820.36 264.17 17112.36 37904.12 2019-04-24 18:46:31.000 114 33820.35 264.14 17112.37 88888.00 2019-04-24 18:46:32.000 114 33820.40 264.14 17112.37 88888.00 2019-04-24 18:46:33.000 114 33820.42 264.18 17112.34 88888.00 2019-04-24 18:46:34.000 114 33820.39 264.16 17112.31 88888.00 2019-04-24 18:46:35.000 114 33820.37 264.21 17112.27 37904.14 2019-04-24 18:46:36.000 114 33820.41 264.24 17112.30 88888.00 2019-04-24 18:46:37.000 114 33820.41 264.22 17112.32 88888.00 2019-04-24 18:46:38.000 114 33820.39 264.23 17112.34 88888.00 2019-04-24 18:46:39.000 114 33820.38 264.22 17112.30 88888.00 2019-04-24 18:46:40.000 114 33820.39 264.21 17112.30 37904.25 2019-04-24 18:46:41.000 114 33820.37 264.23 17112.30 88888.00 2019-04-24 18:46:42.000 114 33820.40 264.23 17112.25 88888.00 2019-04-24 18:46:43.000 114 33820.38 264.25 17112.27 88888.00 2019-04-24 18:46:44.000 114 33820.37 264.23 17112.29 88888.00 2019-04-24 18:46:45.000 114 33820.37 264.24 17112.30 37904.24 2019-04-24 18:46:46.000 114 33820.34 264.25 17112.27 88888.00 2019-04-24 18:46:47.000 114 33820.37 264.21 17112.31 88888.00 2019-04-24 18:46:48.000 114 33820.36 264.19 17112.35 88888.00 2019-04-24 18:46:49.000 114 33820.33 264.20 17112.34 88888.00 2019-04-24 18:46:50.000 114 33820.35 264.23 17112.29 37904.07 2019-04-24 18:46:51.000 114 33820.40 264.24 17112.32 88888.00 2019-04-24 18:46:52.000 114 33820.36 264.21 17112.31 88888.00 2019-04-24 18:46:53.000 114 33820.39 264.20 17112.28 88888.00 2019-04-24 18:46:54.000 114 33820.39 264.17 17112.26 88888.00 2019-04-24 18:46:55.000 114 33820.35 264.16 17112.26 37904.22 2019-04-24 18:46:56.000 114 33820.35 264.17 17112.24 88888.00 2019-04-24 18:46:57.000 114 33820.36 264.17 17112.30 88888.00 2019-04-24 18:46:58.000 114 33820.35 264.19 17112.35 88888.00 2019-04-24 18:46:59.000 114 33820.38 264.14 17112.32 88888.00 2019-04-24 18:47:00.000 114 33820.37 264.16 17112.37 37904.06 2019-04-24 18:47:01.000 114 33820.35 264.17 17112.37 88888.00 2019-04-24 18:47:02.000 114 33820.36 264.17 17112.36 88888.00 2019-04-24 18:47:03.000 114 33820.36 264.16 17112.33 88888.00 2019-04-24 18:47:04.000 114 33820.36 264.18 17112.35 88888.00 2019-04-24 18:47:05.000 114 33820.30 264.22 17112.33 37904.14 2019-04-24 18:47:06.000 114 33820.34 264.26 17112.37 88888.00 2019-04-24 18:47:07.000 114 33820.38 264.23 17112.38 88888.00 2019-04-24 18:47:08.000 114 33820.37 264.15 17112.34 88888.00 2019-04-24 18:47:09.000 114 33820.37 264.15 17112.31 88888.00 2019-04-24 18:47:10.000 114 33820.36 264.15 17112.28 37904.25 2019-04-24 18:47:11.000 114 33820.41 264.16 17112.32 88888.00 2019-04-24 18:47:12.000 114 33820.42 264.18 17112.34 88888.00 2019-04-24 18:47:13.000 114 33820.41 264.10 17112.36 88888.00 2019-04-24 18:47:14.000 114 33820.43 264.08 17112.33 88888.00 2019-04-24 18:47:15.000 114 33820.41 264.12 17112.34 37904.18 2019-04-24 18:47:16.000 114 33820.43 264.10 17112.29 88888.00 2019-04-24 18:47:17.000 114 33820.42 264.06 17112.31 88888.00 2019-04-24 18:47:18.000 114 33820.47 264.08 17112.33 88888.00 2019-04-24 18:47:19.000 114 33820.44 264.09 17112.30 88888.00 2019-04-24 18:47:20.000 114 33820.46 264.10 17112.33 37904.18 2019-04-24 18:47:21.000 114 33820.45 264.09 17112.29 88888.00 2019-04-24 18:47:22.000 114 33820.45 264.10 17112.32 88888.00 2019-04-24 18:47:23.000 114 33820.46 264.07 17112.35 88888.00 2019-04-24 18:47:24.000 114 33820.49 264.08 17112.37 88888.00 2019-04-24 18:47:25.000 114 33820.44 264.07 17112.36 37904.24 2019-04-24 18:47:26.000 114 33820.42 264.08 17112.32 88888.00 2019-04-24 18:47:27.000 114 33820.45 264.04 17112.34 88888.00 2019-04-24 18:47:28.000 114 33820.49 264.04 17112.32 88888.00 2019-04-24 18:47:29.000 114 33820.50 264.03 17112.31 88888.00 2019-04-24 18:47:30.000 114 33820.50 264.04 17112.35 37904.19 2019-04-24 18:47:31.000 114 33820.49 264.01 17112.35 88888.00 2019-04-24 18:47:32.000 114 33820.47 264.01 17112.33 88888.00 2019-04-24 18:47:33.000 114 33820.42 264.00 17112.38 88888.00 2019-04-24 18:47:34.000 114 33820.41 264.02 17112.38 88888.00 2019-04-24 18:47:35.000 114 33820.44 264.05 17112.37 37904.17 2019-04-24 18:47:36.000 114 33820.48 264.06 17112.38 88888.00 2019-04-24 18:47:37.000 114 33820.45 264.07 17112.39 88888.00 2019-04-24 18:47:38.000 114 33820.42 264.06 17112.34 88888.00 2019-04-24 18:47:39.000 114 33820.46 264.06 17112.33 88888.00 2019-04-24 18:47:40.000 114 33820.46 264.08 17112.32 37904.19 2019-04-24 18:47:41.000 114 33820.39 264.06 17112.36 88888.00 2019-04-24 18:47:42.000 114 33820.38 264.04 17112.36 88888.00 2019-04-24 18:47:43.000 114 33820.43 264.01 17112.33 88888.00 2019-04-24 18:47:44.000 114 33820.39 264.00 17112.34 88888.00 2019-04-24 18:47:45.000 114 33820.38 264.02 17112.31 37904.14 2019-04-24 18:47:46.000 114 33820.40 264.06 17112.35 88888.00 2019-04-24 18:47:47.000 114 33820.41 264.04 17112.37 88888.00 2019-04-24 18:47:48.000 114 33820.40 264.03 17112.38 88888.00 2019-04-24 18:47:49.000 114 33820.41 264.02 17112.38 88888.00 2019-04-24 18:47:50.000 114 33820.44 264.03 17112.37 37904.25 2019-04-24 18:47:51.000 114 33820.44 264.01 17112.38 88888.00 2019-04-24 18:47:52.000 114 33820.41 263.97 17112.37 88888.00 2019-04-24 18:47:53.000 114 33820.42 263.97 17112.36 88888.00 2019-04-24 18:47:54.000 114 33820.44 263.99 17112.33 88888.00 2019-04-24 18:47:55.000 114 33820.43 264.01 17112.40 37904.15 2019-04-24 18:47:56.000 114 33820.43 263.96 17112.38 88888.00 2019-04-24 18:47:57.000 114 33820.40 263.95 17112.38 88888.00 2019-04-24 18:47:58.000 114 33820.42 263.98 17112.40 88888.00 2019-04-24 18:47:59.000 114 33820.41 263.96 17112.39 88888.00 2019-04-24 18:48:00.000 114 33820.41 263.93 17112.33 37904.18 2019-04-24 18:48:01.000 114 33820.45 263.93 17112.31 88888.00 2019-04-24 18:48:02.000 114 33820.44 263.92 17112.33 88888.00 2019-04-24 18:48:03.000 114 33820.42 263.91 17112.32 88888.00 2019-04-24 18:48:04.000 114 33820.44 263.92 17112.34 88888.00 2019-04-24 18:48:05.000 114 33820.44 263.98 17112.33 37904.18 2019-04-24 18:48:06.000 114 33820.44 263.95 17112.31 88888.00 2019-04-24 18:48:07.000 114 33820.46 263.89 17112.30 88888.00 2019-04-24 18:48:08.000 114 33820.47 263.89 17112.35 88888.00 2019-04-24 18:48:09.000 114 33820.51 263.91 17112.37 88888.00 2019-04-24 18:48:10.000 114 33820.51 263.96 17112.41 37904.22 2019-04-24 18:48:11.000 114 33820.52 263.96 17112.37 88888.00 2019-04-24 18:48:12.000 114 33820.52 263.95 17112.29 88888.00 2019-04-24 18:48:13.000 114 33820.49 263.98 17112.32 88888.00 2019-04-24 18:48:14.000 114 33820.52 263.98 17112.35 88888.00 2019-04-24 18:48:15.000 114 33820.50 263.97 17112.35 37904.26 2019-04-24 18:48:16.000 114 33820.49 263.95 17112.33 88888.00 2019-04-24 18:48:17.000 114 33820.48 263.94 17112.31 88888.00 2019-04-24 18:48:18.000 114 33820.49 263.94 17112.32 88888.00 2019-04-24 18:48:19.000 114 33820.56 263.91 17112.32 88888.00 2019-04-24 18:48:20.000 114 33820.57 263.90 17112.33 37904.29 2019-04-24 18:48:21.000 114 33820.58 263.94 17112.27 88888.00 2019-04-24 18:48:22.000 114 33820.55 263.97 17112.29 88888.00 2019-04-24 18:48:23.000 114 33820.56 263.95 17112.31 88888.00 2019-04-24 18:48:24.000 114 33820.60 263.94 17112.26 88888.00 2019-04-24 18:48:25.000 114 33820.62 263.95 17112.24 37904.25 2019-04-24 18:48:26.000 114 33820.59 263.94 17112.30 88888.00 2019-04-24 18:48:27.000 114 33820.60 263.95 17112.30 88888.00 2019-04-24 18:48:28.000 114 33820.61 263.93 17112.30 88888.00 2019-04-24 18:48:29.000 114 33820.64 263.90 17112.31 88888.00 2019-04-24 18:48:30.000 114 33820.62 263.87 17112.30 37904.26 2019-04-24 18:48:31.000 114 33820.63 263.86 17112.34 88888.00 2019-04-24 18:48:32.000 114 33820.62 263.86 17112.35 88888.00 2019-04-24 18:48:33.000 114 33820.61 263.86 17112.35 88888.00 2019-04-24 18:48:34.000 114 33820.62 263.85 17112.33 88888.00 2019-04-24 18:48:35.000 114 33820.61 263.81 17112.32 37904.29 2019-04-24 18:48:36.000 114 33820.56 263.81 17112.35 88888.00 2019-04-24 18:48:37.000 114 33820.59 263.83 17112.35 88888.00 2019-04-24 18:48:38.000 114 33820.57 263.86 17112.34 88888.00 2019-04-24 18:48:39.000 114 33820.54 263.87 17112.34 88888.00 2019-04-24 18:48:40.000 114 33820.55 263.86 17112.34 37904.43 2019-04-24 18:48:41.000 114 33820.59 263.86 17112.34 88888.00 2019-04-24 18:48:42.000 114 33820.60 263.85 17112.34 88888.00 2019-04-24 18:48:43.000 114 33820.62 263.81 17112.32 88888.00 2019-04-24 18:48:44.000 114 33820.64 263.83 17112.32 88888.00 2019-04-24 18:48:45.000 114 33820.64 263.85 17112.31 37904.36 2019-04-24 18:48:46.000 114 33820.59 263.81 17112.28 88888.00 2019-04-24 18:48:47.000 114 33820.60 263.78 17112.29 88888.00 2019-04-24 18:48:48.000 114 33820.61 263.74 17112.30 88888.00 2019-04-24 18:48:49.000 114 33820.64 263.73 17112.33 88888.00 2019-04-24 18:48:50.000 114 33820.58 263.73 17112.32 37904.39 2019-04-24 18:48:51.000 114 33820.59 263.76 17112.30 88888.00 2019-04-24 18:48:52.000 114 33820.58 263.76 17112.28 88888.00 2019-04-24 18:48:53.000 114 33820.55 263.73 17112.27 88888.00 2019-04-24 18:48:54.000 114 33820.56 263.69 17112.26 88888.00 2019-04-24 18:48:55.000 114 33820.59 263.69 17112.31 37904.32 2019-04-24 18:48:56.000 114 33820.57 263.71 17112.33 88888.00 2019-04-24 18:48:57.000 114 33820.56 263.70 17112.33 88888.00 2019-04-24 18:48:58.000 114 33820.55 263.70 17112.30 88888.00 2019-04-24 18:48:59.000 114 33820.57 263.69 17112.30 88888.00 2019-04-24 18:49:00.000 114 33820.57 263.70 17112.30 37904.35 2019-04-24 18:49:01.000 114 33820.56 263.73 17112.31 88888.00 2019-04-24 18:49:02.000 114 33820.53 263.75 17112.27 88888.00 2019-04-24 18:49:03.000 114 33820.53 263.72 17112.30 88888.00 2019-04-24 18:49:04.000 114 33820.52 263.73 17112.33 88888.00 2019-04-24 18:49:05.000 114 33820.53 263.73 17112.33 37904.32 2019-04-24 18:49:06.000 114 33820.54 263.69 17112.32 88888.00 2019-04-24 18:49:07.000 114 33820.55 263.65 17112.33 88888.00 2019-04-24 18:49:08.000 114 33820.53 263.64 17112.31 88888.00 2019-04-24 18:49:09.000 114 33820.51 263.64 17112.33 88888.00 2019-04-24 18:49:10.000 114 33820.56 263.65 17112.30 37904.31 2019-04-24 18:49:11.000 114 33820.56 263.67 17112.29 88888.00 2019-04-24 18:49:12.000 114 33820.53 263.65 17112.30 88888.00 2019-04-24 18:49:13.000 114 33820.50 263.66 17112.29 88888.00 2019-04-24 18:49:14.000 114 33820.51 263.64 17112.31 88888.00 2019-04-24 18:49:15.000 114 33820.52 263.65 17112.31 37904.39 2019-04-24 18:49:16.000 114 33820.53 263.65 17112.34 88888.00 2019-04-24 18:49:17.000 114 33820.55 263.64 17112.34 88888.00 2019-04-24 18:49:18.000 114 33820.53 263.60 17112.34 88888.00 2019-04-24 18:49:19.000 114 33820.51 263.63 17112.34 88888.00 2019-04-24 18:49:20.000 114 33820.53 263.63 17112.35 37904.25 2019-04-24 18:49:21.000 114 33820.56 263.65 17112.38 88888.00 2019-04-24 18:49:22.000 114 33820.54 263.67 17112.37 88888.00 2019-04-24 18:49:23.000 114 33820.56 263.65 17112.41 88888.00 2019-04-24 18:49:24.000 114 33820.57 263.62 17112.39 88888.00 2019-04-24 18:49:25.000 114 33820.59 263.62 17112.37 37904.39 2019-04-24 18:49:26.000 114 33820.55 263.65 17112.37 88888.00 2019-04-24 18:49:27.000 114 33820.54 263.66 17112.36 88888.00 2019-04-24 18:49:28.000 114 33820.54 263.68 17112.38 88888.00 2019-04-24 18:49:29.000 114 33820.56 263.66 17112.37 88888.00 2019-04-24 18:49:30.000 114 33820.59 263.65 17112.32 37904.39 2019-04-24 18:49:31.000 114 33820.59 263.61 17112.31 88888.00 2019-04-24 18:49:32.000 114 33820.55 263.59 17112.26 88888.00 2019-04-24 18:49:33.000 114 33820.52 263.63 17112.26 88888.00 2019-04-24 18:49:34.000 114 33820.55 263.67 17112.33 88888.00 2019-04-24 18:49:35.000 114 33820.58 263.68 17112.34 37904.36 2019-04-24 18:49:36.000 114 33820.60 263.67 17112.36 88888.00 2019-04-24 18:49:37.000 114 33820.59 263.64 17112.40 88888.00 2019-04-24 18:49:38.000 114 33820.59 263.64 17112.42 88888.00 2019-04-24 18:49:39.000 114 33820.56 263.66 17112.42 88888.00 2019-04-24 18:49:40.000 114 33820.56 263.63 17112.43 37904.36 2019-04-24 18:49:41.000 114 33820.54 263.59 17112.42 88888.00 2019-04-24 18:49:42.000 114 33820.51 263.60 17112.42 88888.00 2019-04-24 18:49:43.000 114 33820.52 263.64 17112.42 88888.00 2019-04-24 18:49:44.000 114 33820.54 263.63 17112.41 88888.00 2019-04-24 18:49:45.000 114 33820.51 263.60 17112.38 37904.31 2019-04-24 18:49:46.000 114 33820.49 263.60 17112.42 88888.00 2019-04-24 18:49:47.000 114 33820.50 263.59 17112.42 88888.00 2019-04-24 18:49:48.000 114 33820.53 263.61 17112.44 88888.00 2019-04-24 18:49:49.000 114 33820.51 263.57 17112.44 88888.00 2019-04-24 18:49:50.000 114 33820.53 263.56 17112.42 37904.43 2019-04-24 18:49:51.000 114 33820.50 263.58 17112.43 88888.00 2019-04-24 18:49:52.000 114 33820.48 263.58 17112.42 88888.00 2019-04-24 18:49:53.000 114 33820.50 263.56 17112.41 88888.00 2019-04-24 18:49:54.000 114 33820.52 263.56 17112.39 88888.00 2019-04-24 18:49:55.000 114 33820.52 263.59 17112.40 37904.38 2019-04-24 18:49:56.000 114 33820.54 263.58 17112.41 88888.00 2019-04-24 18:49:57.000 114 33820.49 263.58 17112.42 88888.00 2019-04-24 18:49:58.000 114 33820.47 263.58 17112.37 88888.00 2019-04-24 18:49:59.000 114 33820.47 263.58 17112.37 88888.00 2019-04-24 18:50:00.000 114 33820.47 263.56 17112.38 37904.24 2019-04-24 18:50:01.000 114 33820.50 263.60 17112.37 88888.00 2019-04-24 18:50:02.000 114 33820.49 263.60 17112.40 88888.00 2019-04-24 18:50:03.000 114 33820.49 263.58 17112.43 88888.00 2019-04-24 18:50:04.000 114 33820.49 263.53 17112.41 88888.00 2019-04-24 18:50:05.000 114 33820.44 263.53 17112.43 37904.32 2019-04-24 18:50:06.000 114 33820.41 263.51 17112.39 88888.00 2019-04-24 18:50:07.000 114 33820.42 263.54 17112.42 88888.00 2019-04-24 18:50:08.000 114 33820.41 263.52 17112.44 88888.00 2019-04-24 18:50:09.000 114 33820.42 263.49 17112.47 88888.00 2019-04-24 18:50:10.000 114 33820.37 263.50 17112.43 37904.25 2019-04-24 18:50:11.000 114 33820.36 263.53 17112.41 88888.00 2019-04-24 18:50:12.000 114 33820.42 263.56 17112.41 88888.00 2019-04-24 18:50:13.000 114 33820.41 263.58 17112.37 88888.00 2019-04-24 18:50:14.000 114 33820.37 263.54 17112.38 88888.00 2019-04-24 18:50:15.000 114 33820.38 263.56 17112.34 37904.29 2019-04-24 18:50:16.000 114 33820.41 263.56 17112.38 88888.00 2019-04-24 18:50:17.000 114 33820.39 263.58 17112.39 88888.00 2019-04-24 18:50:18.000 114 33820.40 263.55 17112.37 88888.00 2019-04-24 18:50:19.000 114 33820.41 263.50 17112.39 88888.00 2019-04-24 18:50:20.000 114 33820.39 263.49 17112.38 37904.21 2019-04-24 18:50:21.000 114 33820.37 263.50 17112.37 88888.00 2019-04-24 18:50:22.000 114 33820.39 263.54 17112.37 88888.00 2019-04-24 18:50:23.000 114 33820.42 263.54 17112.39 88888.00 2019-04-24 18:50:24.000 114 33820.38 263.54 17112.39 88888.00 2019-04-24 18:50:25.000 114 33820.36 263.50 17112.38 37904.29 2019-04-24 18:50:26.000 114 33820.39 263.49 17112.38 88888.00 2019-04-24 18:50:27.000 114 33820.43 263.47 17112.42 88888.00 2019-04-24 18:50:28.000 114 33820.41 263.47 17112.37 88888.00 2019-04-24 18:50:29.000 114 33820.39 263.47 17112.36 88888.00 2019-04-24 18:50:30.000 114 33820.42 263.48 17112.36 37904.26 2019-04-24 18:50:31.000 114 33820.43 263.45 17112.38 88888.00 2019-04-24 18:50:32.000 114 33820.40 263.44 17112.37 88888.00 2019-04-24 18:50:33.000 114 33820.39 263.43 17112.38 88888.00 2019-04-24 18:50:34.000 114 33820.42 263.43 17112.37 88888.00 2019-04-24 18:50:35.000 114 33820.44 263.46 17112.40 37904.26 2019-04-24 18:50:36.000 114 33820.38 263.44 17112.40 88888.00 2019-04-24 18:50:37.000 114 33820.38 263.43 17112.40 88888.00 2019-04-24 18:50:38.000 114 33820.39 263.42 17112.40 88888.00 2019-04-24 18:50:39.000 114 33820.40 263.40 17112.40 88888.00 2019-04-24 18:50:40.000 114 33820.36 263.40 17112.41 37904.17 2019-04-24 18:50:41.000 114 33820.36 263.42 17112.39 88888.00 2019-04-24 18:50:42.000 114 33820.36 263.40 17112.42 88888.00 2019-04-24 18:50:43.000 114 33820.39 263.36 17112.37 88888.00 2019-04-24 18:50:44.000 114 33820.38 263.40 17112.40 88888.00 2019-04-24 18:50:45.000 114 33820.37 263.40 17112.40 37904.22 2019-04-24 18:50:46.000 114 33820.37 263.41 17112.39 88888.00 2019-04-24 18:50:47.000 114 33820.35 263.40 17112.42 88888.00 2019-04-24 18:50:48.000 114 33820.31 263.42 17112.42 88888.00 2019-04-24 18:50:49.000 114 33820.30 263.46 17112.46 88888.00 2019-04-24 18:50:50.000 114 33820.31 263.43 17112.43 37904.07 2019-04-24 18:50:51.000 114 33820.33 263.43 17112.43 88888.00 2019-04-24 18:50:52.000 114 33820.35 263.46 17112.43 88888.00 2019-04-24 18:50:53.000 114 33820.34 263.46 17112.40 88888.00 2019-04-24 18:50:54.000 114 33820.33 263.46 17112.42 88888.00 2019-04-24 18:50:55.000 114 33820.35 263.48 17112.43 37904.21 2019-04-24 18:50:56.000 114 33820.32 263.45 17112.43 88888.00 2019-04-24 18:50:57.000 114 33820.30 263.42 17112.46 88888.00 2019-04-24 18:50:58.000 114 33820.28 263.41 17112.47 88888.00 2019-04-24 18:50:59.000 114 33820.26 263.42 17112.44 88888.00 2019-04-24 18:51:00.000 114 33820.25 263.42 17112.41 37904.17 2019-04-24 18:51:01.000 114 33820.25 263.38 17112.38 88888.00 2019-04-24 18:51:02.000 114 33820.28 263.36 17112.40 88888.00 2019-04-24 18:51:03.000 114 33820.34 263.36 17112.48 88888.00 2019-04-24 18:51:04.000 114 33820.36 263.39 17112.46 88888.00 2019-04-24 18:51:05.000 114 33820.34 263.42 17112.45 37904.10 2019-04-24 18:51:06.000 114 33820.29 263.42 17112.47 88888.00 2019-04-24 18:51:07.000 114 33820.28 263.39 17112.47 88888.00 2019-04-24 18:51:08.000 114 33820.29 263.40 17112.46 88888.00 2019-04-24 18:51:09.000 114 33820.28 263.46 17112.47 88888.00 2019-04-24 18:51:10.000 114 33820.28 263.46 17112.46 37904.14 2019-04-24 18:51:11.000 114 33820.31 263.46 17112.43 88888.00 2019-04-24 18:51:12.000 114 33820.30 263.46 17112.42 88888.00 2019-04-24 18:51:13.000 114 33820.32 263.47 17112.42 88888.00 2019-04-24 18:51:14.000 114 33820.31 263.44 17112.38 88888.00 2019-04-24 18:51:15.000 114 33820.35 263.48 17112.42 37904.19 2019-04-24 18:51:16.000 114 33820.35 263.44 17112.44 88888.00 2019-04-24 18:51:17.000 114 33820.32 263.43 17112.42 88888.00 2019-04-24 18:51:18.000 114 33820.29 263.42 17112.39 88888.00 2019-04-24 18:51:19.000 114 33820.29 263.42 17112.40 88888.00 2019-04-24 18:51:20.000 114 33820.33 263.46 17112.44 37904.18 2019-04-24 18:51:21.000 114 33820.34 263.49 17112.42 88888.00 2019-04-24 18:51:22.000 114 33820.33 263.48 17112.40 88888.00 2019-04-24 18:51:23.000 114 33820.33 263.48 17112.41 88888.00 2019-04-24 18:51:24.000 114 33820.34 263.49 17112.41 88888.00 2019-04-24 18:51:25.000 114 33820.35 263.49 17112.44 37904.25 2019-04-24 18:51:26.000 114 33820.34 263.54 17112.48 88888.00 2019-04-24 18:51:27.000 114 33820.32 263.57 17112.49 88888.00 2019-04-24 18:51:28.000 114 33820.30 263.54 17112.48 88888.00 2019-04-24 18:51:29.000 114 33820.29 263.50 17112.45 88888.00 2019-04-24 18:51:30.000 114 33820.30 263.53 17112.43 37904.22 2019-04-24 18:51:31.000 114 33820.33 263.53 17112.46 88888.00 2019-04-24 18:51:32.000 114 33820.33 263.53 17112.47 88888.00 2019-04-24 18:51:33.000 114 33820.32 263.50 17112.43 88888.00 2019-04-24 18:51:34.000 114 33820.32 263.50 17112.44 88888.00 2019-04-24 18:51:35.000 114 33820.31 263.53 17112.42 37904.18 2019-04-24 18:51:36.000 114 33820.32 263.52 17112.38 88888.00 2019-04-24 18:51:37.000 114 33820.31 263.49 17112.42 88888.00 2019-04-24 18:51:38.000 114 33820.33 263.47 17112.44 88888.00 2019-04-24 18:51:39.000 114 33820.31 263.46 17112.43 88888.00 2019-04-24 18:51:40.000 114 33820.33 263.46 17112.42 37904.22 2019-04-24 18:51:41.000 114 33820.36 263.48 17112.45 88888.00 2019-04-24 18:51:42.000 114 33820.36 263.46 17112.42 88888.00 2019-04-24 18:51:43.000 114 33820.39 263.48 17112.40 88888.00 2019-04-24 18:51:44.000 114 33820.36 263.47 17112.39 88888.00 2019-04-24 18:51:45.000 114 33820.34 263.44 17112.40 37904.21 2019-04-24 18:51:46.000 114 33820.34 263.45 17112.38 88888.00 2019-04-24 18:51:47.000 114 33820.33 263.44 17112.35 88888.00 2019-04-24 18:51:48.000 114 33820.32 263.45 17112.36 88888.00 2019-04-24 18:51:49.000 114 33820.34 263.44 17112.39 88888.00 2019-04-24 18:51:50.000 114 33820.38 263.44 17112.42 37904.14 2019-04-24 18:51:51.000 114 33820.37 263.44 17112.43 88888.00 2019-04-24 18:51:52.000 114 33820.35 263.45 17112.46 88888.00 2019-04-24 18:51:53.000 114 33820.39 263.45 17112.44 88888.00 2019-04-24 18:51:54.000 114 33820.39 263.45 17112.41 88888.00 2019-04-24 18:51:55.000 114 33820.39 263.45 17112.41 37904.19 2019-04-24 18:51:56.000 114 33820.39 263.42 17112.37 88888.00 2019-04-24 18:51:57.000 114 33820.42 263.42 17112.40 88888.00 2019-04-24 18:51:58.000 114 33820.42 263.41 17112.37 88888.00 2019-04-24 18:51:59.000 114 33820.42 263.41 17112.37 88888.00 2019-04-24 18:52:00.000 114 33820.42 263.42 17112.33 37904.15 2019-04-24 18:52:01.000 114 33820.41 263.44 17112.35 88888.00 2019-04-24 18:52:02.000 114 33820.39 263.47 17112.38 88888.00 2019-04-24 18:52:03.000 114 33820.37 263.47 17112.38 88888.00 2019-04-24 18:52:04.000 114 33820.38 263.50 17112.40 88888.00 2019-04-24 18:52:05.000 114 33820.36 263.50 17112.39 37904.28 2019-04-24 18:52:06.000 114 33820.34 263.51 17112.42 88888.00 2019-04-24 18:52:07.000 114 33820.31 263.48 17112.40 88888.00 2019-04-24 18:52:08.000 114 33820.37 263.46 17112.38 88888.00 2019-04-24 18:52:09.000 114 33820.38 263.49 17112.40 88888.00 2019-04-24 18:52:10.000 114 33820.35 263.47 17112.40 37904.17 2019-04-24 18:52:11.000 114 33820.36 263.53 17112.39 88888.00 2019-04-24 18:52:12.000 114 33820.38 263.59 17112.37 88888.00 2019-04-24 18:52:13.000 114 33820.39 263.57 17112.37 88888.00 2019-04-24 18:52:14.000 114 33820.37 263.56 17112.33 88888.00 2019-04-24 18:52:15.000 114 33820.32 263.55 17112.35 37904.17 2019-04-24 18:52:16.000 114 33820.32 263.54 17112.40 88888.00 2019-04-24 18:52:17.000 114 33820.36 263.54 17112.39 88888.00 2019-04-24 18:52:18.000 114 33820.33 263.57 17112.40 88888.00 2019-04-24 18:52:19.000 114 33820.33 263.59 17112.38 88888.00 2019-04-24 18:52:20.000 114 33820.36 263.59 17112.41 37904.11 2019-04-24 18:52:21.000 114 33820.33 263.57 17112.43 88888.00 2019-04-24 18:52:22.000 114 33820.31 263.51 17112.41 88888.00 2019-04-24 18:52:23.000 114 33820.31 263.54 17112.42 88888.00 2019-04-24 18:52:24.000 114 33820.31 263.54 17112.40 88888.00 2019-04-24 18:52:25.000 114 33820.37 263.54 17112.40 37904.07 2019-04-24 18:52:26.000 114 33820.36 263.52 17112.41 88888.00 2019-04-24 18:52:27.000 114 33820.36 263.51 17112.41 88888.00 2019-04-24 18:52:28.000 114 33820.35 263.50 17112.40 88888.00 2019-04-24 18:52:29.000 114 33820.30 263.51 17112.42 88888.00 2019-04-24 18:52:30.000 114 33820.30 263.54 17112.41 37904.14 2019-04-24 18:52:31.000 114 33820.30 263.51 17112.45 88888.00 2019-04-24 18:52:32.000 114 33820.29 263.53 17112.42 88888.00 2019-04-24 18:52:33.000 114 33820.30 263.53 17112.45 88888.00 2019-04-24 18:52:34.000 114 33820.32 263.55 17112.46 88888.00 2019-04-24 18:52:35.000 114 33820.32 263.56 17112.42 37904.04 2019-04-24 18:52:36.000 114 33820.29 263.54 17112.42 88888.00 2019-04-24 18:52:37.000 114 33820.29 263.55 17112.44 88888.00 2019-04-24 18:52:38.000 114 33820.30 263.57 17112.41 88888.00 2019-04-24 18:52:39.000 114 33820.30 263.60 17112.41 88888.00 2019-04-24 18:52:40.000 114 33820.30 263.61 17112.42 37904.10 2019-04-24 18:52:41.000 114 33820.24 263.59 17112.39 88888.00 2019-04-24 18:52:42.000 114 33820.23 263.57 17112.39 88888.00 2019-04-24 18:52:43.000 114 33820.21 263.52 17112.37 88888.00 2019-04-24 18:52:44.000 114 33820.21 263.54 17112.41 88888.00 2019-04-24 18:52:45.000 114 33820.23 263.61 17112.45 37904.17 2019-04-24 18:52:46.000 114 33820.21 263.61 17112.43 88888.00 2019-04-24 18:52:47.000 114 33820.23 263.65 17112.45 88888.00 2019-04-24 18:52:48.000 114 33820.23 263.68 17112.44 88888.00 2019-04-24 18:52:49.000 114 33820.21 263.65 17112.42 88888.00 2019-04-24 18:52:50.000 114 33820.24 263.64 17112.44 37904.00 2019-04-24 18:52:51.000 114 33820.22 263.64 17112.46 88888.00 2019-04-24 18:52:52.000 114 33820.19 263.66 17112.43 88888.00 2019-04-24 18:52:53.000 114 33820.19 263.67 17112.41 88888.00 2019-04-24 18:52:54.000 114 33820.19 263.66 17112.39 88888.00 2019-04-24 18:52:55.000 114 33820.18 263.62 17112.44 37904.11 2019-04-24 18:52:56.000 114 33820.20 263.62 17112.45 88888.00 2019-04-24 18:52:57.000 114 33820.19 263.65 17112.43 88888.00 2019-04-24 18:52:58.000 114 33820.19 263.62 17112.45 88888.00 2019-04-24 18:52:59.000 114 33820.21 263.58 17112.43 88888.00 2019-04-24 18:53:00.000 114 33820.16 263.59 17112.40 37904.01 2019-04-24 18:53:01.000 114 33820.15 263.60 17112.39 88888.00 2019-04-24 18:53:02.000 114 33820.15 263.61 17112.42 88888.00 2019-04-24 18:53:03.000 114 33820.11 263.63 17112.39 88888.00 2019-04-24 18:53:04.000 114 33820.07 263.61 17112.43 88888.00 2019-04-24 18:53:05.000 114 33820.05 263.62 17112.48 37903.99 2019-04-24 18:53:06.000 114 33820.06 263.63 17112.46 88888.00 2019-04-24 18:53:07.000 114 33820.06 263.58 17112.43 88888.00 2019-04-24 18:53:08.000 114 33820.07 263.54 17112.42 88888.00 2019-04-24 18:53:09.000 114 33820.09 263.53 17112.38 88888.00 2019-04-24 18:53:10.000 114 33820.05 263.57 17112.39 37903.94 2019-04-24 18:53:11.000 114 33820.05 263.58 17112.43 88888.00 2019-04-24 18:53:12.000 114 33820.04 263.58 17112.46 88888.00 2019-04-24 18:53:13.000 114 33820.06 263.59 17112.45 88888.00 2019-04-24 18:53:14.000 114 33820.06 263.60 17112.47 88888.00 2019-04-24 18:53:15.000 114 33820.05 263.58 17112.48 37903.89 2019-04-24 18:53:16.000 114 33820.03 263.61 17112.44 88888.00 2019-04-24 18:53:17.000 114 33820.04 263.61 17112.46 88888.00 2019-04-24 18:53:18.000 114 33820.02 263.56 17112.47 88888.00 2019-04-24 18:53:19.000 114 33820.02 263.57 17112.44 88888.00 2019-04-24 18:53:20.000 114 33819.99 263.59 17112.41 37903.92 2019-04-24 18:53:21.000 114 33819.95 263.59 17112.44 88888.00 2019-04-24 18:53:22.000 114 33819.92 263.56 17112.43 88888.00 2019-04-24 18:53:23.000 114 33819.90 263.55 17112.41 88888.00 2019-04-24 18:53:24.000 114 33819.86 263.55 17112.42 88888.00 2019-04-24 18:53:25.000 114 33819.89 263.57 17112.40 37903.97 2019-04-24 18:53:26.000 114 33819.89 263.62 17112.38 88888.00 2019-04-24 18:53:27.000 114 33819.89 263.66 17112.35 88888.00 2019-04-24 18:53:28.000 114 33819.88 263.65 17112.36 88888.00 2019-04-24 18:53:29.000 114 33819.89 263.63 17112.40 88888.00 2019-04-24 18:53:30.000 114 33819.89 263.66 17112.37 37903.83 2019-04-24 18:53:31.000 114 33819.87 263.67 17112.37 88888.00 2019-04-24 18:53:32.000 114 33819.89 263.64 17112.39 88888.00 2019-04-24 18:53:33.000 114 33819.88 263.68 17112.42 88888.00 2019-04-24 18:53:34.000 114 33819.89 263.64 17112.46 88888.00 2019-04-24 18:53:35.000 114 33819.87 263.64 17112.41 37903.93 2019-04-24 18:53:36.000 114 33819.84 263.67 17112.42 88888.00 2019-04-24 18:53:37.000 114 33819.84 263.68 17112.40 88888.00 2019-04-24 18:53:38.000 114 33819.84 263.68 17112.38 88888.00 2019-04-24 18:53:39.000 114 33819.85 263.68 17112.39 88888.00 2019-04-24 18:53:40.000 114 33819.87 263.64 17112.44 37903.79 2019-04-24 18:53:41.000 114 33819.85 263.65 17112.46 88888.00 2019-04-24 18:53:42.000 114 33819.84 263.72 17112.43 88888.00 2019-04-24 18:53:43.000 114 33819.88 263.69 17112.40 88888.00 2019-04-24 18:53:44.000 114 33819.86 263.69 17112.40 88888.00 2019-04-24 18:53:45.000 114 33819.86 263.69 17112.43 37903.85 2019-04-24 18:53:46.000 114 33819.84 263.68 17112.42 88888.00 2019-04-24 18:53:47.000 114 33819.83 263.68 17112.43 88888.00 2019-04-24 18:53:48.000 114 33819.86 263.69 17112.47 88888.00 2019-04-24 18:53:49.000 114 33819.87 263.72 17112.48 88888.00 2019-04-24 18:53:50.000 114 33819.84 263.73 17112.43 37903.69 2019-04-24 18:53:51.000 114 33819.86 263.69 17112.41 88888.00 2019-04-24 18:53:52.000 114 33819.86 263.69 17112.44 88888.00 2019-04-24 18:53:53.000 114 33819.87 263.70 17112.47 88888.00 2019-04-24 18:53:54.000 114 33819.84 263.72 17112.47 88888.00 2019-04-24 18:53:55.000 114 33819.82 263.71 17112.50 37903.69 2019-04-24 18:53:56.000 114 33819.87 263.72 17112.48 88888.00 2019-04-24 18:53:57.000 114 33819.85 263.71 17112.46 88888.00 2019-04-24 18:53:58.000 114 33819.82 263.71 17112.50 88888.00 2019-04-24 18:53:59.000 114 33819.78 263.71 17112.51 88888.00 2019-04-24 18:54:00.000 114 33819.74 263.75 17112.50 37903.65 2019-04-24 18:54:01.000 114 33819.75 263.71 17112.49 88888.00 2019-04-24 18:54:02.000 114 33819.74 263.74 17112.46 88888.00 2019-04-24 18:54:03.000 114 33819.72 263.72 17112.47 88888.00 2019-04-24 18:54:04.000 114 33819.68 263.72 17112.48 88888.00 2019-04-24 18:54:05.000 114 33819.68 263.74 17112.48 37903.68 2019-04-24 18:54:06.000 114 33819.70 263.76 17112.45 88888.00 2019-04-24 18:54:07.000 114 33819.70 263.72 17112.46 88888.00 2019-04-24 18:54:08.000 114 33819.72 263.70 17112.44 88888.00 2019-04-24 18:54:09.000 114 33819.71 263.71 17112.43 88888.00 2019-04-24 18:54:10.000 114 33819.65 263.77 17112.42 37903.67 2019-04-24 18:54:11.000 114 33819.66 263.76 17112.42 88888.00 2019-04-24 18:54:12.000 114 33819.67 263.73 17112.43 88888.00 2019-04-24 18:54:13.000 114 33819.69 263.74 17112.40 88888.00 2019-04-24 18:54:14.000 114 33819.67 263.73 17112.38 88888.00 2019-04-24 18:54:15.000 114 33819.72 263.75 17112.43 37903.61 2019-04-24 18:54:16.000 114 33819.68 263.77 17112.47 88888.00 2019-04-24 18:54:17.000 114 33819.63 263.76 17112.44 88888.00 2019-04-24 18:54:18.000 114 33819.65 263.74 17112.47 88888.00 2019-04-24 18:54:19.000 114 33819.66 263.79 17112.47 88888.00 2019-04-24 18:54:20.000 114 33819.63 263.82 17112.45 37903.61 2019-04-24 18:54:21.000 114 33819.62 263.84 17112.46 88888.00 2019-04-24 18:54:22.000 114 33819.62 263.81 17112.50 88888.00 2019-04-24 18:54:23.000 114 33819.60 263.82 17112.51 88888.00 2019-04-24 18:54:24.000 114 33819.61 263.85 17112.46 88888.00 2019-04-24 18:54:25.000 114 33819.62 263.85 17112.47 37903.68 2019-04-24 18:54:26.000 114 33819.59 263.85 17112.49 88888.00 2019-04-24 18:54:27.000 114 33819.64 263.87 17112.52 88888.00 2019-04-24 18:54:28.000 114 33819.62 263.85 17112.49 88888.00 2019-04-24 18:54:29.000 114 33819.61 263.89 17112.48 88888.00 2019-04-24 18:54:30.000 114 33819.56 263.89 17112.48 37903.64 2019-04-24 18:54:31.000 114 33819.56 263.90 17112.45 88888.00 2019-04-24 18:54:32.000 114 33819.60 263.90 17112.44 88888.00 2019-04-24 18:54:33.000 114 33819.60 263.89 17112.46 88888.00 2019-04-24 18:54:34.000 114 33819.61 263.86 17112.45 88888.00 2019-04-24 18:54:35.000 114 33819.64 263.87 17112.45 37903.65 2019-04-24 18:54:36.000 114 33819.64 263.88 17112.51 88888.00 2019-04-24 18:54:37.000 114 33819.62 263.84 17112.49 88888.00 2019-04-24 18:54:38.000 114 33819.61 263.82 17112.50 88888.00 2019-04-24 18:54:39.000 114 33819.60 263.80 17112.53 88888.00 2019-04-24 18:54:40.000 114 33819.57 263.83 17112.52 37903.50 2019-04-24 18:54:41.000 114 33819.58 263.87 17112.49 88888.00 2019-04-24 18:54:42.000 114 33819.59 263.90 17112.45 88888.00 2019-04-24 18:54:43.000 114 33819.60 263.87 17112.45 88888.00 2019-04-24 18:54:44.000 114 33819.62 263.85 17112.44 88888.00 2019-04-24 18:54:45.000 114 33819.61 263.85 17112.48 37903.58 2019-04-24 18:54:46.000 114 33819.62 263.88 17112.49 88888.00 2019-04-24 18:54:47.000 114 33819.64 263.86 17112.46 88888.00 2019-04-24 18:54:48.000 114 33819.61 263.90 17112.45 88888.00 2019-04-24 18:54:49.000 114 33819.62 263.95 17112.44 88888.00 2019-04-24 18:54:50.000 114 33819.61 263.97 17112.46 37903.57 2019-04-24 18:54:51.000 114 33819.63 263.97 17112.44 88888.00 2019-04-24 18:54:52.000 114 33819.68 263.97 17112.43 88888.00 2019-04-24 18:54:53.000 114 33819.66 263.94 17112.42 88888.00 2019-04-24 18:54:54.000 114 33819.62 263.93 17112.45 88888.00 2019-04-24 18:54:55.000 114 33819.62 263.92 17112.46 37903.57 2019-04-24 18:54:56.000 114 33819.66 263.91 17112.46 88888.00 2019-04-24 18:54:57.000 114 33819.64 263.95 17112.44 88888.00 2019-04-24 18:54:58.000 114 33819.64 263.95 17112.46 88888.00 2019-04-24 18:54:59.000 114 33819.69 263.97 17112.44 88888.00 2019-04-24 18:55:00.000 114 33819.70 263.98 17112.44 37903.56 2019-04-24 18:55:01.000 114 33819.64 263.98 17112.44 88888.00 2019-04-24 18:55:02.000 114 33819.63 263.97 17112.44 88888.00 2019-04-24 18:55:03.000 114 33819.62 263.93 17112.45 88888.00 2019-04-24 18:55:04.000 114 33819.63 263.95 17112.45 88888.00 2019-04-24 18:55:05.000 114 33819.64 263.96 17112.45 37903.61 2019-04-24 18:55:06.000 114 33819.61 263.95 17112.41 88888.00 2019-04-24 18:55:07.000 114 33819.66 264.00 17112.43 88888.00 2019-04-24 18:55:08.000 114 33819.66 263.98 17112.43 88888.00 2019-04-24 18:55:09.000 114 33819.64 263.96 17112.46 88888.00 2019-04-24 18:55:10.000 114 33819.68 264.01 17112.45 37903.61 2019-04-24 18:55:11.000 114 33819.67 264.04 17112.44 88888.00 2019-04-24 18:55:12.000 114 33819.63 264.01 17112.40 88888.00 2019-04-24 18:55:13.000 114 33819.66 264.03 17112.41 88888.00 2019-04-24 18:55:14.000 114 33819.67 264.03 17112.44 88888.00 2019-04-24 18:55:15.000 114 33819.67 264.05 17112.45 37903.57 2019-04-24 18:55:16.000 114 33819.66 264.08 17112.45 88888.00 2019-04-24 18:55:17.000 114 33819.69 264.12 17112.45 88888.00 2019-04-24 18:55:18.000 114 33819.68 264.14 17112.47 88888.00 2019-04-24 18:55:19.000 114 33819.69 264.15 17112.45 88888.00 2019-04-24 18:55:20.000 114 33819.71 264.11 17112.43 37903.56 2019-04-24 18:55:21.000 114 33819.75 264.12 17112.42 88888.00 2019-04-24 18:55:22.000 114 33819.71 264.12 17112.45 88888.00 2019-04-24 18:55:23.000 114 33819.72 264.13 17112.44 88888.00 2019-04-24 18:55:24.000 114 33819.76 264.18 17112.44 88888.00 2019-04-24 18:55:25.000 114 33819.76 264.18 17112.48 37903.57 2019-04-24 18:55:26.000 114 33819.77 264.14 17112.48 88888.00 2019-04-24 18:55:27.000 114 33819.77 264.13 17112.46 88888.00 2019-04-24 18:55:28.000 114 33819.76 264.14 17112.45 88888.00 2019-04-24 18:55:29.000 114 33819.78 264.18 17112.51 88888.00 2019-04-24 18:55:30.000 114 33819.80 264.19 17112.50 37903.62 2019-04-24 18:55:31.000 114 33819.81 264.18 17112.50 88888.00 2019-04-24 18:55:32.000 114 33819.78 264.18 17112.48 88888.00 2019-04-24 18:55:33.000 114 33819.73 264.16 17112.49 88888.00 2019-04-24 18:55:34.000 114 33819.72 264.18 17112.47 88888.00 2019-04-24 18:55:35.000 114 33819.76 264.18 17112.45 37903.64 2019-04-24 18:55:36.000 114 33819.74 264.18 17112.48 88888.00 2019-04-24 18:55:37.000 114 33819.77 264.19 17112.46 88888.00 2019-04-24 18:55:38.000 114 33819.77 264.24 17112.46 88888.00 2019-04-24 18:55:39.000 114 33819.74 264.26 17112.46 88888.00 2019-04-24 18:55:40.000 114 33819.77 264.25 17112.46 37903.58 2019-04-24 18:55:41.000 114 33819.79 264.25 17112.47 88888.00 2019-04-24 18:55:42.000 114 33819.74 264.28 17112.46 88888.00 2019-04-24 18:55:43.000 114 33819.72 264.29 17112.46 88888.00 2019-04-24 18:55:44.000 114 33819.72 264.30 17112.49 88888.00 2019-04-24 18:55:45.000 114 33819.72 264.31 17112.44 37903.61 2019-04-24 18:55:46.000 114 33819.75 264.30 17112.45 88888.00 2019-04-24 18:55:47.000 114 33819.75 264.27 17112.43 88888.00 2019-04-24 18:55:48.000 114 33819.77 264.27 17112.44 88888.00 2019-04-24 18:55:49.000 114 33819.78 264.31 17112.46 88888.00 2019-04-24 18:55:50.000 114 33819.77 264.39 17112.46 37903.72 2019-04-24 18:55:51.000 114 33819.76 264.38 17112.44 88888.00 2019-04-24 18:55:52.000 114 33819.77 264.39 17112.44 88888.00 2019-04-24 18:55:53.000 114 33819.77 264.38 17112.45 88888.00 2019-04-24 18:55:54.000 114 33819.72 264.37 17112.44 88888.00 2019-04-24 18:55:55.000 114 33819.71 264.36 17112.41 37903.72 2019-04-24 18:55:56.000 114 33819.71 264.34 17112.41 88888.00 2019-04-24 18:55:57.000 114 33819.72 264.35 17112.43 88888.00 2019-04-24 18:55:58.000 114 33819.72 264.34 17112.44 88888.00 2019-04-24 18:55:59.000 114 33819.71 264.36 17112.46 88888.00 2019-04-24 18:56:00.000 114 33819.71 264.37 17112.47 37903.69 2019-04-24 18:56:01.000 114 33819.72 264.36 17112.47 88888.00 2019-04-24 18:56:02.000 114 33819.70 264.35 17112.45 88888.00 2019-04-24 18:56:03.000 114 33819.73 264.38 17112.44 88888.00 2019-04-24 18:56:04.000 114 33819.74 264.43 17112.45 88888.00 2019-04-24 18:56:05.000 114 33819.74 264.41 17112.43 37903.65 2019-04-24 18:56:06.000 114 33819.69 264.42 17112.43 88888.00 2019-04-24 18:56:07.000 114 33819.71 264.43 17112.46 88888.00 2019-04-24 18:56:08.000 114 33819.73 264.41 17112.47 88888.00 2019-04-24 18:56:09.000 114 33819.74 264.37 17112.47 88888.00 2019-04-24 18:56:10.000 114 33819.76 264.34 17112.44 37903.75 2019-04-24 18:56:11.000 114 33819.78 264.39 17112.40 88888.00 2019-04-24 18:56:12.000 114 33819.76 264.42 17112.39 88888.00 2019-04-24 18:56:13.000 114 33819.76 264.42 17112.39 88888.00 2019-04-24 18:56:14.000 114 33819.74 264.46 17112.43 88888.00 2019-04-24 18:56:15.000 114 33819.71 264.46 17112.42 37903.74 2019-04-24 18:56:16.000 114 33819.72 264.47 17112.41 88888.00 2019-04-24 18:56:17.000 114 33819.73 264.45 17112.42 88888.00 2019-04-24 18:56:18.000 114 33819.71 264.44 17112.42 88888.00 2019-04-24 18:56:19.000 114 33819.71 264.46 17112.43 88888.00 2019-04-24 18:56:20.000 114 33819.71 264.45 17112.42 37903.67 2019-04-24 18:56:21.000 114 33819.69 264.48 17112.41 88888.00 2019-04-24 18:56:22.000 114 33819.66 264.48 17112.38 88888.00 2019-04-24 18:56:23.000 114 33819.67 264.47 17112.38 88888.00 2019-04-24 18:56:24.000 114 33819.73 264.50 17112.42 88888.00 2019-04-24 18:56:25.000 114 33819.73 264.48 17112.43 37903.71 2019-04-24 18:56:26.000 114 33819.68 264.47 17112.42 88888.00 2019-04-24 18:56:27.000 114 33819.72 264.48 17112.39 88888.00 2019-04-24 18:56:28.000 114 33819.73 264.51 17112.34 88888.00 2019-04-24 18:56:29.000 114 33819.75 264.56 17112.35 88888.00 2019-04-24 18:56:30.000 114 33819.75 264.56 17112.38 37903.68 2019-04-24 18:56:31.000 114 33819.72 264.57 17112.39 88888.00 2019-04-24 18:56:32.000 114 33819.71 264.58 17112.39 88888.00 2019-04-24 18:56:33.000 114 33819.70 264.60 17112.41 88888.00 2019-04-24 18:56:34.000 114 33819.72 264.57 17112.42 88888.00 2019-04-24 18:56:35.000 114 33819.70 264.54 17112.41 37903.72 2019-04-24 18:56:36.000 114 33819.68 264.55 17112.42 88888.00 2019-04-24 18:56:37.000 114 33819.67 264.55 17112.40 88888.00 2019-04-24 18:56:38.000 114 33819.69 264.54 17112.42 88888.00 2019-04-24 18:56:39.000 114 33819.71 264.54 17112.40 88888.00 2019-04-24 18:56:40.000 114 33819.75 264.57 17112.40 37903.68 2019-04-24 18:56:41.000 114 33819.76 264.57 17112.39 88888.00 2019-04-24 18:56:42.000 114 33819.74 264.59 17112.45 88888.00 2019-04-24 18:56:43.000 114 33819.74 264.57 17112.46 88888.00 2019-04-24 18:56:44.000 114 33819.78 264.58 17112.42 88888.00 2019-04-24 18:56:45.000 114 33819.77 264.63 17112.40 37903.61 2019-04-24 18:56:46.000 114 33819.77 264.60 17112.42 88888.00 2019-04-24 18:56:47.000 114 33819.79 264.59 17112.43 88888.00 2019-04-24 18:56:48.000 114 33819.76 264.59 17112.43 88888.00 2019-04-24 18:56:49.000 114 33819.76 264.62 17112.41 88888.00 2019-04-24 18:56:50.000 114 33819.75 264.59 17112.38 37903.65 2019-04-24 18:56:51.000 114 33819.74 264.58 17112.37 88888.00 2019-04-24 18:56:52.000 114 33819.74 264.59 17112.36 88888.00 2019-04-24 18:56:53.000 114 33819.77 264.61 17112.34 88888.00 2019-04-24 18:56:54.000 114 33819.76 264.64 17112.35 88888.00 2019-04-24 18:56:55.000 114 33819.76 264.63 17112.37 37903.64 2019-04-24 18:56:56.000 114 33819.72 264.67 17112.37 88888.00 2019-04-24 18:56:57.000 114 33819.71 264.70 17112.37 88888.00 2019-04-24 18:56:58.000 114 33819.75 264.70 17112.35 88888.00 2019-04-24 18:56:59.000 114 33819.78 264.71 17112.36 88888.00 2019-04-24 18:57:00.000 114 33819.79 264.67 17112.36 37903.76 2019-04-24 18:57:01.000 114 33819.82 264.68 17112.31 88888.00 2019-04-24 18:57:02.000 114 33819.83 264.65 17112.35 88888.00 2019-04-24 18:57:03.000 114 33819.80 264.63 17112.36 88888.00 2019-04-24 18:57:04.000 114 33819.81 264.66 17112.35 88888.00 2019-04-24 18:57:05.000 114 33819.83 264.68 17112.35 37903.75 2019-04-24 18:57:06.000 114 33819.83 264.65 17112.29 88888.00 2019-04-24 18:57:07.000 114 33819.82 264.69 17112.32 88888.00 2019-04-24 18:57:08.000 114 33819.79 264.63 17112.31 88888.00 2019-04-24 18:57:09.000 114 33819.81 264.63 17112.26 88888.00 2019-04-24 18:57:10.000 114 33819.77 264.63 17112.30 37903.64 2019-04-24 18:57:11.000 114 33819.79 264.66 17112.31 88888.00 2019-04-24 18:57:12.000 114 33819.80 264.63 17112.30 88888.00 2019-04-24 18:57:13.000 114 33819.81 264.68 17112.28 88888.00 2019-04-24 18:57:14.000 114 33819.82 264.69 17112.33 88888.00 2019-04-24 18:57:15.000 114 33819.82 264.69 17112.32 37903.75 2019-04-24 18:57:16.000 114 33819.83 264.71 17112.36 88888.00 2019-04-24 18:57:17.000 114 33819.87 264.72 17112.33 88888.00 2019-04-24 18:57:18.000 114 33819.85 264.72 17112.33 88888.00 2019-04-24 18:57:19.000 114 33819.84 264.72 17112.33 88888.00 2019-04-24 18:57:20.000 114 33819.82 264.76 17112.33 37903.68 2019-04-24 18:57:21.000 114 33819.82 264.76 17112.34 88888.00 2019-04-24 18:57:22.000 114 33819.87 264.71 17112.32 88888.00 2019-04-24 18:57:23.000 114 33819.83 264.72 17112.33 88888.00 2019-04-24 18:57:24.000 114 33819.84 264.77 17112.38 88888.00 2019-04-24 18:57:25.000 114 33819.85 264.77 17112.42 37903.75 2019-04-24 18:57:26.000 114 33819.82 264.79 17112.42 88888.00 2019-04-24 18:57:27.000 114 33819.83 264.79 17112.38 88888.00 2019-04-24 18:57:28.000 114 33819.83 264.81 17112.34 88888.00 2019-04-24 18:57:29.000 114 33819.82 264.83 17112.37 88888.00 2019-04-24 18:57:30.000 114 33819.85 264.85 17112.38 37903.72 2019-04-24 18:57:31.000 114 33819.83 264.87 17112.40 88888.00 2019-04-24 18:57:32.000 114 33819.82 264.89 17112.43 88888.00 2019-04-24 18:57:33.000 114 33819.83 264.87 17112.41 88888.00 2019-04-24 18:57:34.000 114 33819.77 264.89 17112.40 88888.00 2019-04-24 18:57:35.000 114 33819.74 264.91 17112.38 37903.68 2019-04-24 18:57:36.000 114 33819.74 264.88 17112.37 88888.00 2019-04-24 18:57:37.000 114 33819.75 264.93 17112.37 88888.00 2019-04-24 18:57:38.000 114 33819.74 264.93 17112.37 88888.00 2019-04-24 18:57:39.000 114 33819.77 264.95 17112.37 88888.00 2019-04-24 18:57:40.000 114 33819.76 264.92 17112.36 37903.67 2019-04-24 18:57:41.000 114 33819.77 264.93 17112.36 88888.00 2019-04-24 18:57:42.000 114 33819.78 264.94 17112.38 88888.00 2019-04-24 18:57:43.000 114 33819.79 264.94 17112.35 88888.00 2019-04-24 18:57:44.000 114 33819.79 264.98 17112.37 88888.00 2019-04-24 18:57:45.000 114 33819.75 264.97 17112.36 37903.68 2019-04-24 18:57:46.000 114 33819.78 264.94 17112.36 88888.00 2019-04-24 18:57:47.000 114 33819.82 264.96 17112.35 88888.00 2019-04-24 18:57:48.000 114 33819.81 264.97 17112.43 88888.00 2019-04-24 18:57:49.000 114 33819.78 264.98 17112.43 88888.00 2019-04-24 18:57:50.000 114 33819.79 264.98 17112.37 37903.72 2019-04-24 18:57:51.000 114 33819.81 265.03 17112.37 88888.00 2019-04-24 18:57:52.000 114 33819.82 264.98 17112.41 88888.00 2019-04-24 18:57:53.000 114 33819.82 264.94 17112.39 88888.00 2019-04-24 18:57:54.000 114 33819.79 264.98 17112.36 88888.00 2019-04-24 18:57:55.000 114 33819.80 265.00 17112.32 37903.64 2019-04-24 18:57:56.000 114 33819.78 264.98 17112.34 88888.00 2019-04-24 18:57:57.000 114 33819.78 265.02 17112.40 88888.00 2019-04-24 18:57:58.000 114 33819.80 264.98 17112.41 88888.00 2019-04-24 18:57:59.000 114 33819.79 265.01 17112.41 88888.00 2019-04-24 18:58:00.000 114 33819.76 265.03 17112.37 37903.62 2019-04-24 18:58:01.000 114 33819.76 265.06 17112.38 88888.00 2019-04-24 18:58:02.000 114 33819.68 265.03 17112.36 88888.00 2019-04-24 18:58:03.000 114 33819.72 265.01 17112.37 88888.00 2019-04-24 18:58:04.000 114 33819.73 265.00 17112.34 88888.00 2019-04-24 18:58:05.000 114 33819.72 264.98 17112.35 37903.60 2019-04-24 18:58:06.000 114 33819.76 265.01 17112.39 88888.00 2019-04-24 18:58:07.000 114 33819.74 264.98 17112.35 88888.00 2019-04-24 18:58:08.000 114 33819.72 265.01 17112.35 88888.00 2019-04-24 18:58:09.000 114 33819.75 265.03 17112.37 88888.00 2019-04-24 18:58:10.000 114 33819.78 265.02 17112.38 37903.68 2019-04-24 18:58:11.000 114 33819.75 265.02 17112.38 88888.00 2019-04-24 18:58:12.000 114 33819.79 265.02 17112.34 88888.00 2019-04-24 18:58:13.000 114 33819.78 265.07 17112.37 88888.00 2019-04-24 18:58:14.000 114 33819.75 265.06 17112.40 88888.00 2019-04-24 18:58:15.000 114 33819.75 265.02 17112.41 37903.65 2019-04-24 18:58:16.000 114 33819.76 265.09 17112.42 88888.00 2019-04-24 18:58:17.000 114 33819.75 265.08 17112.41 88888.00 2019-04-24 18:58:18.000 114 33819.77 265.09 17112.35 88888.00 2019-04-24 18:58:19.000 114 33819.77 265.10 17112.35 88888.00 2019-04-24 18:58:20.000 114 33819.73 265.11 17112.41 37903.64 2019-04-24 18:58:21.000 114 33819.71 265.05 17112.38 88888.00 2019-04-24 18:58:22.000 114 33819.70 265.05 17112.37 88888.00 2019-04-24 18:58:23.000 114 33819.73 265.06 17112.35 88888.00 2019-04-24 18:58:24.000 114 33819.74 265.12 17112.37 88888.00 2019-04-24 18:58:25.000 114 33819.75 265.13 17112.42 37903.65 2019-04-24 18:58:26.000 114 33819.75 265.13 17112.42 88888.00 2019-04-24 18:58:27.000 114 33819.75 265.12 17112.39 88888.00 2019-04-24 18:58:28.000 114 33819.76 265.16 17112.36 88888.00 2019-04-24 18:58:29.000 114 33819.77 265.15 17112.32 88888.00 2019-04-24 18:58:30.000 114 33819.73 265.10 17112.33 37903.57 2019-04-24 18:58:31.000 114 33819.71 265.08 17112.34 88888.00 2019-04-24 18:58:32.000 114 33819.68 265.12 17112.35 88888.00 2019-04-24 18:58:33.000 114 33819.66 265.16 17112.37 88888.00 2019-04-24 18:58:34.000 114 33819.70 265.15 17112.38 88888.00 2019-04-24 18:58:35.000 114 33819.72 265.16 17112.32 37903.57 2019-04-24 18:58:36.000 114 33819.72 265.17 17112.37 88888.00 2019-04-24 18:58:37.000 114 33819.74 265.12 17112.36 88888.00 2019-04-24 18:58:38.000 114 33819.70 265.13 17112.34 88888.00 2019-04-24 18:58:39.000 114 33819.71 265.14 17112.31 88888.00 2019-04-24 18:58:40.000 114 33819.72 265.13 17112.29 37903.72 2019-04-24 18:58:41.000 114 33819.75 265.18 17112.31 88888.00 2019-04-24 18:58:42.000 114 33819.76 265.18 17112.30 88888.00 2019-04-24 18:58:43.000 114 33819.72 265.19 17112.33 88888.00 2019-04-24 18:58:44.000 114 33819.73 265.21 17112.34 88888.00 2019-04-24 18:58:45.000 114 33819.75 265.23 17112.33 37903.58 2019-04-24 18:58:46.000 114 33819.72 265.28 17112.35 88888.00 2019-04-24 18:58:47.000 114 33819.73 265.28 17112.33 88888.00 2019-04-24 18:58:48.000 114 33819.71 265.26 17112.30 88888.00 2019-04-24 18:58:49.000 114 33819.74 265.23 17112.33 88888.00 2019-04-24 18:58:50.000 114 33819.76 265.22 17112.32 37903.69 2019-04-24 18:58:51.000 114 33819.75 265.27 17112.34 88888.00 2019-04-24 18:58:52.000 114 33819.76 265.25 17112.33 88888.00 2019-04-24 18:58:53.000 114 33819.75 265.24 17112.33 88888.00 2019-04-24 18:58:54.000 114 33819.74 265.29 17112.35 88888.00 2019-04-24 18:58:55.000 114 33819.72 265.28 17112.35 37903.61 2019-04-24 18:58:56.000 114 33819.70 265.25 17112.36 88888.00 2019-04-24 18:58:57.000 114 33819.69 265.26 17112.33 88888.00 2019-04-24 18:58:58.000 114 33819.73 265.31 17112.37 88888.00 2019-04-24 18:58:59.000 114 33819.70 265.29 17112.30 88888.00 2019-04-24 18:59:00.000 114 33819.70 265.28 17112.29 37903.56 2019-04-24 18:59:01.000 114 33819.70 265.29 17112.29 88888.00 2019-04-24 18:59:02.000 114 33819.69 265.29 17112.28 88888.00 2019-04-24 18:59:03.000 114 33819.72 265.31 17112.35 88888.00 2019-04-24 18:59:04.000 114 33819.67 265.28 17112.38 88888.00 2019-04-24 18:59:05.000 114 33819.69 265.26 17112.34 37903.61 2019-04-24 18:59:06.000 114 33819.66 265.24 17112.30 88888.00 2019-04-24 18:59:07.000 114 33819.65 265.26 17112.32 88888.00 2019-04-24 18:59:08.000 114 33819.64 265.28 17112.31 88888.00 2019-04-24 18:59:09.000 114 33819.67 265.29 17112.34 88888.00 2019-04-24 18:59:10.000 114 33819.65 265.31 17112.35 37903.57 2019-04-24 18:59:11.000 114 33819.68 265.33 17112.33 88888.00 2019-04-24 18:59:12.000 114 33819.69 265.29 17112.28 88888.00 2019-04-24 18:59:13.000 114 33819.70 265.29 17112.29 88888.00 2019-04-24 18:59:14.000 114 33819.66 265.31 17112.30 88888.00 2019-04-24 18:59:15.000 114 33819.65 265.33 17112.33 37903.61 2019-04-24 18:59:16.000 114 33819.60 265.38 17112.36 88888.00 2019-04-24 18:59:17.000 114 33819.64 265.37 17112.35 88888.00 2019-04-24 18:59:18.000 114 33819.65 265.35 17112.34 88888.00 2019-04-24 18:59:19.000 114 33819.67 265.35 17112.36 88888.00 2019-04-24 18:59:20.000 114 33819.71 265.35 17112.35 37903.61 2019-04-24 18:59:21.000 114 33819.69 265.34 17112.33 88888.00 2019-04-24 18:59:22.000 114 33819.67 265.34 17112.35 88888.00 2019-04-24 18:59:23.000 114 33819.67 265.37 17112.36 88888.00 2019-04-24 18:59:24.000 114 33819.67 265.39 17112.36 88888.00 2019-04-24 18:59:25.000 114 33819.70 265.40 17112.37 37903.67 2019-04-24 18:59:26.000 114 33819.69 265.39 17112.41 88888.00 2019-04-24 18:59:27.000 114 33819.71 265.38 17112.33 88888.00 2019-04-24 18:59:28.000 114 33819.70 265.45 17112.33 88888.00 2019-04-24 18:59:29.000 114 33819.67 265.46 17112.30 88888.00 2019-04-24 18:59:30.000 114 33819.65 265.47 17112.30 37903.54 2019-04-24 18:59:31.000 114 33819.62 265.48 17112.29 88888.00 2019-04-24 18:59:32.000 114 33819.63 265.49 17112.27 88888.00 2019-04-24 18:59:33.000 114 33819.67 265.52 17112.25 88888.00 2019-04-24 18:59:34.000 114 33819.69 265.52 17112.24 88888.00 2019-04-24 18:59:35.000 114 33819.68 265.49 17112.28 37903.49 2019-04-24 18:59:36.000 114 33819.66 265.50 17112.33 88888.00 2019-04-24 18:59:37.000 114 33819.64 265.51 17112.29 88888.00 2019-04-24 18:59:38.000 114 33819.66 265.52 17112.30 88888.00 2019-04-24 18:59:39.000 114 33819.70 265.58 17112.33 88888.00 2019-04-24 18:59:40.000 114 33819.71 265.56 17112.31 37903.50 2019-04-24 18:59:41.000 114 33819.68 265.56 17112.28 88888.00 2019-04-24 18:59:42.000 114 33819.65 265.55 17112.30 88888.00 2019-04-24 18:59:43.000 114 33819.65 265.59 17112.31 88888.00 2019-04-24 18:59:44.000 114 33819.65 265.59 17112.33 88888.00 2019-04-24 18:59:45.000 114 33819.67 265.59 17112.33 37903.46 2019-04-24 18:59:46.000 114 33819.66 265.61 17112.34 88888.00 2019-04-24 18:59:47.000 114 33819.66 265.58 17112.31 88888.00 2019-04-24 18:59:48.000 114 33819.69 265.59 17112.32 88888.00 2019-04-24 18:59:49.000 114 33819.71 265.62 17112.31 88888.00 2019-04-24 18:59:50.000 114 33819.73 265.59 17112.27 37903.53 2019-04-24 18:59:51.000 114 33819.71 265.61 17112.30 88888.00 2019-04-24 18:59:52.000 114 33819.69 265.61 17112.26 88888.00 2019-04-24 18:59:53.000 114 33819.70 265.59 17112.28 88888.00 2019-04-24 18:59:54.000 114 33819.70 265.61 17112.29 88888.00 2019-04-24 18:59:55.000 114 33819.72 265.59 17112.29 37903.57 2019-04-24 18:59:56.000 114 33819.70 265.58 17112.31 88888.00 2019-04-24 18:59:57.000 114 33819.74 265.66 17112.29 88888.00 2019-04-24 18:59:58.000 114 33819.73 265.69 17112.30 88888.00 2019-04-24 18:59:59.000 114 33819.67 265.68 17112.27 88888.00 2019-04-24 19:00:00.000 114 33819.65 265.65 17112.32 37903.54 2019-04-24 19:00:01.000 114 33819.66 265.67 17112.33 88888.00 2019-04-24 19:00:02.000 114 33819.64 265.68 17112.30 88888.00 2019-04-24 19:00:03.000 114 33819.65 265.69 17112.29 88888.00 2019-04-24 19:00:04.000 114 33819.62 265.69 17112.26 88888.00 2019-04-24 19:00:05.000 114 33819.66 265.68 17112.25 37903.54 2019-04-24 19:00:06.000 114 33819.64 265.66 17112.27 88888.00 2019-04-24 19:00:07.000 114 33819.64 265.67 17112.29 88888.00 2019-04-24 19:00:08.000 114 33819.59 265.71 17112.24 88888.00 2019-04-24 19:00:09.000 114 33819.59 265.74 17112.26 88888.00 2019-04-24 19:00:10.000 114 33819.57 265.74 17112.25 37903.53 2019-04-24 19:00:11.000 114 33819.63 265.72 17112.26 88888.00 2019-04-24 19:00:12.000 114 33819.64 265.71 17112.32 88888.00 2019-04-24 19:00:13.000 114 33819.63 265.69 17112.33 88888.00 2019-04-24 19:00:14.000 114 33819.62 265.67 17112.33 88888.00 2019-04-24 19:00:15.000 114 33819.64 265.68 17112.35 37903.57 2019-04-24 19:00:16.000 114 33819.64 265.65 17112.31 88888.00 2019-04-24 19:00:17.000 114 33819.69 265.63 17112.29 88888.00 2019-04-24 19:00:18.000 114 33819.69 265.65 17112.25 88888.00 2019-04-24 19:00:19.000 114 33819.66 265.69 17112.27 88888.00 2019-04-24 19:00:20.000 114 33819.66 265.69 17112.29 37903.58 2019-04-24 19:00:21.000 114 33819.66 265.71 17112.23 88888.00 2019-04-24 19:00:22.000 114 33819.63 265.68 17112.24 88888.00 2019-04-24 19:00:23.000 114 33819.63 265.66 17112.30 88888.00 2019-04-24 19:00:24.000 114 33819.63 265.66 17112.26 88888.00 2019-04-24 19:00:25.000 114 33819.65 265.65 17112.23 37903.47 2019-04-24 19:00:26.000 114 33819.64 265.65 17112.28 88888.00 2019-04-24 19:00:27.000 114 33819.65 265.65 17112.28 88888.00 2019-04-24 19:00:28.000 114 33819.64 265.69 17112.30 88888.00 2019-04-24 19:00:29.000 114 33819.62 265.69 17112.29 88888.00 2019-04-24 19:00:30.000 114 33819.62 265.67 17112.29 37903.61 2019-04-24 19:00:31.000 114 33819.60 265.67 17112.27 88888.00 2019-04-24 19:00:32.000 114 33819.58 265.70 17112.31 88888.00 2019-04-24 19:00:33.000 114 33819.60 265.72 17112.31 88888.00 2019-04-24 19:00:34.000 114 33819.64 265.70 17112.28 88888.00 2019-04-24 19:00:35.000 114 33819.65 265.66 17112.27 37903.61 2019-04-24 19:00:36.000 114 33819.68 265.66 17112.24 88888.00 2019-04-24 19:00:37.000 114 33819.65 265.69 17112.26 88888.00 2019-04-24 19:00:38.000 114 33819.64 265.70 17112.26 88888.00 2019-04-24 19:00:39.000 114 33819.67 265.71 17112.31 88888.00 2019-04-24 19:00:40.000 114 33819.67 265.71 17112.25 37903.53 2019-04-24 19:00:41.000 114 33819.69 265.67 17112.24 88888.00 2019-04-24 19:00:42.000 114 33819.70 265.68 17112.25 88888.00 2019-04-24 19:00:43.000 114 33819.69 265.68 17112.26 88888.00 2019-04-24 19:00:44.000 114 33819.67 265.70 17112.25 88888.00 2019-04-24 19:00:45.000 114 33819.69 265.69 17112.22 37903.64 2019-04-24 19:00:46.000 114 33819.68 265.71 17112.24 88888.00 2019-04-24 19:00:47.000 114 33819.69 265.71 17112.26 88888.00 2019-04-24 19:00:48.000 114 33819.68 265.71 17112.28 88888.00 2019-04-24 19:00:49.000 114 33819.67 265.71 17112.29 88888.00 2019-04-24 19:00:50.000 114 33819.64 265.73 17112.32 37903.57 2019-04-24 19:00:51.000 114 33819.69 265.73 17112.32 88888.00 2019-04-24 19:00:52.000 114 33819.72 265.70 17112.30 88888.00 2019-04-24 19:00:53.000 114 33819.72 265.70 17112.27 88888.00 2019-04-24 19:00:54.000 114 33819.70 265.67 17112.25 88888.00 2019-04-24 19:00:55.000 114 33819.69 265.64 17112.28 37903.56 2019-04-24 19:00:56.000 114 33819.68 265.65 17112.33 88888.00 2019-04-24 19:00:57.000 114 33819.70 265.64 17112.32 88888.00 2019-04-24 19:00:58.000 114 33819.67 265.68 17112.29 88888.00 2019-04-24 19:00:59.000 114 33819.69 265.69 17112.30 88888.00 2019-04-24 19:01:00.000 114 33819.68 265.69 17112.31 37903.61 2019-04-24 19:01:01.000 114 33819.71 265.72 17112.25 88888.00 2019-04-24 19:01:02.000 114 33819.73 265.70 17112.27 88888.00 2019-04-24 19:01:03.000 114 33819.72 265.67 17112.30 88888.00 2019-04-24 19:01:04.000 114 33819.67 265.68 17112.29 88888.00 2019-04-24 19:01:05.000 114 33819.66 265.70 17112.32 37903.56 2019-04-24 19:01:06.000 114 33819.63 265.71 17112.32 88888.00 2019-04-24 19:01:07.000 114 33819.66 265.73 17112.33 88888.00 2019-04-24 19:01:08.000 114 33819.69 265.70 17112.31 88888.00 2019-04-24 19:01:09.000 114 33819.68 265.68 17112.28 88888.00 2019-04-24 19:01:10.000 114 33819.68 265.68 17112.28 37903.54 2019-04-24 19:01:11.000 114 33819.74 265.67 17112.34 88888.00 2019-04-24 19:01:12.000 114 33819.79 265.69 17112.31 88888.00 2019-04-24 19:01:13.000 114 33819.78 265.71 17112.31 88888.00 2019-04-24 19:01:14.000 114 33819.77 265.66 17112.27 88888.00 2019-04-24 19:01:15.000 114 33819.74 265.68 17112.28 37903.56 2019-04-24 19:01:16.000 114 33819.75 265.70 17112.23 88888.00 2019-04-24 19:01:17.000 114 33819.79 265.70 17112.20 88888.00 2019-04-24 19:01:18.000 114 33819.79 265.73 17112.24 88888.00 2019-04-24 19:01:19.000 114 33819.79 265.73 17112.25 88888.00 2019-04-24 19:01:20.000 114 33819.79 265.74 17112.25 37903.61 2019-04-24 19:01:21.000 114 33819.79 265.75 17112.27 88888.00 2019-04-24 19:01:22.000 114 33819.78 265.73 17112.28 88888.00 2019-04-24 19:01:23.000 114 33819.81 265.70 17112.21 88888.00 2019-04-24 19:01:24.000 114 33819.84 265.70 17112.27 88888.00 2019-04-24 19:01:25.000 114 33819.85 265.69 17112.30 37903.71 2019-04-24 19:01:26.000 114 33819.84 265.73 17112.30 88888.00 2019-04-24 19:01:27.000 114 33819.84 265.77 17112.27 88888.00 2019-04-24 19:01:28.000 114 33819.85 265.73 17112.27 88888.00 2019-04-24 19:01:29.000 114 33819.89 265.73 17112.28 88888.00 2019-04-24 19:01:30.000 114 33819.88 265.73 17112.30 37903.68 2019-04-24 19:01:31.000 114 33819.88 265.71 17112.31 88888.00 2019-04-24 19:01:32.000 114 33819.90 265.72 17112.29 88888.00 2019-04-24 19:01:33.000 114 33819.86 265.74 17112.32 88888.00 2019-04-24 19:01:34.000 114 33819.83 265.74 17112.30 88888.00 2019-04-24 19:01:35.000 114 33819.84 265.71 17112.26 37903.68 2019-04-24 19:01:36.000 114 33819.85 265.70 17112.25 88888.00 2019-04-24 19:01:37.000 114 33819.84 265.74 17112.26 88888.00 2019-04-24 19:01:38.000 114 33819.88 265.79 17112.23 88888.00 2019-04-24 19:01:39.000 114 33819.89 265.78 17112.27 88888.00 2019-04-24 19:01:40.000 114 33819.86 265.76 17112.28 37903.81 2019-04-24 19:01:41.000 114 33819.87 265.76 17112.26 88888.00 2019-04-24 19:01:42.000 114 33819.90 265.73 17112.28 88888.00 2019-04-24 19:01:43.000 114 33819.89 265.74 17112.27 88888.00 2019-04-24 19:01:44.000 114 33819.89 265.77 17112.27 88888.00 2019-04-24 19:01:45.000 114 33819.93 265.74 17112.30 37903.75 2019-04-24 19:01:46.000 114 33819.97 265.75 17112.30 88888.00 2019-04-24 19:01:47.000 114 33819.96 265.77 17112.26 88888.00 2019-04-24 19:01:48.000 114 33819.97 265.79 17112.26 88888.00 2019-04-24 19:01:49.000 114 33819.93 265.78 17112.26 88888.00 2019-04-24 19:01:50.000 114 33819.92 265.80 17112.25 37903.71 2019-04-24 19:01:51.000 114 33819.92 265.79 17112.28 88888.00 2019-04-24 19:01:52.000 114 33819.94 265.78 17112.29 88888.00 2019-04-24 19:01:53.000 114 33819.92 265.77 17112.26 88888.00 2019-04-24 19:01:54.000 114 33819.89 265.77 17112.25 88888.00 2019-04-24 19:01:55.000 114 33819.88 265.81 17112.29 37903.72 2019-04-24 19:01:56.000 114 33819.87 265.81 17112.29 88888.00 2019-04-24 19:01:57.000 114 33819.87 265.84 17112.30 88888.00 2019-04-24 19:01:58.000 114 33819.86 265.82 17112.28 88888.00 2019-04-24 19:01:59.000 114 33819.91 265.82 17112.29 88888.00 2019-04-24 19:02:00.000 114 33819.95 265.80 17112.28 37903.61 2019-04-24 19:02:01.000 114 33819.94 265.80 17112.26 88888.00 2019-04-24 19:02:02.000 114 33819.89 265.79 17112.26 88888.00 2019-04-24 19:02:03.000 114 33819.90 265.78 17112.31 88888.00 2019-04-24 19:02:04.000 114 33819.89 265.77 17112.32 88888.00 2019-04-24 19:02:05.000 114 33819.91 265.81 17112.29 37903.69 2019-04-24 19:02:06.000 114 33819.89 265.83 17112.26 88888.00 2019-04-24 19:02:07.000 114 33819.89 265.82 17112.26 88888.00 2019-04-24 19:02:08.000 114 33819.92 265.81 17112.27 88888.00 2019-04-24 19:02:09.000 114 33819.89 265.79 17112.28 88888.00 2019-04-24 19:02:10.000 114 33819.87 265.79 17112.25 37903.71 2019-04-24 19:02:11.000 114 33819.87 265.80 17112.24 88888.00 2019-04-24 19:02:12.000 114 33819.90 265.82 17112.26 88888.00 2019-04-24 19:02:13.000 114 33819.88 265.85 17112.27 88888.00 2019-04-24 19:02:14.000 114 33819.88 265.81 17112.29 88888.00 2019-04-24 19:02:15.000 114 33819.88 265.80 17112.32 37903.68 2019-04-24 19:02:16.000 114 33819.91 265.80 17112.31 88888.00 2019-04-24 19:02:17.000 114 33819.91 265.81 17112.29 88888.00 2019-04-24 19:02:18.000 114 33819.90 265.77 17112.26 88888.00 2019-04-24 19:02:19.000 114 33819.87 265.77 17112.25 88888.00 2019-04-24 19:02:20.000 114 33819.84 265.78 17112.22 37903.72 2019-04-24 19:02:21.000 114 33819.84 265.78 17112.22 88888.00 2019-04-24 19:02:22.000 114 33819.84 265.78 17112.23 88888.00 2019-04-24 19:02:23.000 114 33819.85 265.79 17112.28 88888.00 2019-04-24 19:02:24.000 114 33819.85 265.81 17112.27 88888.00 2019-04-24 19:02:25.000 114 33819.85 265.83 17112.28 37903.72 2019-04-24 19:02:26.000 114 33819.84 265.80 17112.27 88888.00 2019-04-24 19:02:27.000 114 33819.86 265.84 17112.31 88888.00 2019-04-24 19:02:28.000 114 33819.85 265.83 17112.26 88888.00 2019-04-24 19:02:29.000 114 33819.86 265.82 17112.27 88888.00 2019-04-24 19:02:30.000 114 33819.81 265.77 17112.27 37903.75 2019-04-24 19:02:31.000 114 33819.82 265.78 17112.26 88888.00 2019-04-24 19:02:32.000 114 33819.87 265.80 17112.27 88888.00 2019-04-24 19:02:33.000 114 33819.86 265.83 17112.27 88888.00 2019-04-24 19:02:34.000 114 33819.84 265.81 17112.28 88888.00 2019-04-24 19:02:35.000 114 33819.88 265.75 17112.25 37903.79 2019-04-24 19:02:36.000 114 33819.88 265.73 17112.24 88888.00 2019-04-24 19:02:37.000 114 33819.91 265.73 17112.29 88888.00 2019-04-24 19:02:38.000 114 33819.91 265.76 17112.29 88888.00 2019-04-24 19:02:39.000 114 33819.89 265.75 17112.31 88888.00 2019-04-24 19:02:40.000 114 33819.88 265.75 17112.28 37903.65 2019-04-24 19:02:41.000 114 33819.87 265.75 17112.29 88888.00 2019-04-24 19:02:42.000 114 33819.85 265.74 17112.27 88888.00 2019-04-24 19:02:43.000 114 33819.85 265.76 17112.24 88888.00 2019-04-24 19:02:44.000 114 33819.85 265.77 17112.28 88888.00 2019-04-24 19:02:45.000 114 33819.86 265.78 17112.31 37903.61 2019-04-24 19:02:46.000 114 33819.86 265.78 17112.32 88888.00 2019-04-24 19:02:47.000 114 33819.87 265.74 17112.30 88888.00 2019-04-24 19:02:48.000 114 33819.82 265.72 17112.27 88888.00 2019-04-24 19:02:49.000 114 33819.79 265.71 17112.28 88888.00 2019-04-24 19:02:50.000 114 33819.81 265.70 17112.31 37903.76 2019-04-24 19:02:51.000 114 33819.80 265.71 17112.29 88888.00 2019-04-24 19:02:52.000 114 33819.81 265.70 17112.27 88888.00 2019-04-24 19:02:53.000 114 33819.84 265.70 17112.30 88888.00 2019-04-24 19:02:54.000 114 33819.86 265.71 17112.29 88888.00 2019-04-24 19:02:55.000 114 33819.87 265.70 17112.27 37903.68 2019-04-24 19:02:56.000 114 33819.84 265.70 17112.28 88888.00 2019-04-24 19:02:57.000 114 33819.84 265.67 17112.28 88888.00 2019-04-24 19:02:58.000 114 33819.87 265.64 17112.29 88888.00 2019-04-24 19:02:59.000 114 33819.89 265.65 17112.26 88888.00 2019-04-24 19:03:00.000 114 33819.91 265.65 17112.24 37903.72 2019-04-24 19:03:01.000 114 33819.91 265.65 17112.30 88888.00 2019-04-24 19:03:02.000 114 33819.92 265.64 17112.32 88888.00 2019-04-24 19:03:03.000 114 33819.92 265.63 17112.34 88888.00 2019-04-24 19:03:04.000 114 33819.95 265.67 17112.30 88888.00 2019-04-24 19:03:05.000 114 33819.99 265.65 17112.24 37903.82 2019-04-24 19:03:06.000 114 33819.96 265.65 17112.23 88888.00 2019-04-24 19:03:07.000 114 33819.98 265.64 17112.27 88888.00 2019-04-24 19:03:08.000 114 33819.98 265.61 17112.28 88888.00 2019-04-24 19:03:09.000 114 33819.97 265.60 17112.29 88888.00 2019-04-24 19:03:10.000 114 33819.93 265.64 17112.30 37903.75 2019-04-24 19:03:11.000 114 33819.91 265.68 17112.29 88888.00 2019-04-24 19:03:12.000 114 33819.91 265.69 17112.25 88888.00 2019-04-24 19:03:13.000 114 33819.91 265.65 17112.26 88888.00 2019-04-24 19:03:14.000 114 33819.92 265.68 17112.26 88888.00 2019-04-24 19:03:15.000 114 33819.94 265.70 17112.28 37903.79 2019-04-24 19:03:16.000 114 33819.98 265.69 17112.30 88888.00 2019-04-24 19:03:17.000 114 33819.93 265.67 17112.32 88888.00 2019-04-24 19:03:18.000 114 33819.92 265.66 17112.31 88888.00 2019-04-24 19:03:19.000 114 33819.93 265.68 17112.29 88888.00 2019-04-24 19:03:20.000 114 33819.89 265.66 17112.29 37903.76 2019-04-24 19:03:21.000 114 33819.87 265.65 17112.29 88888.00 2019-04-24 19:03:22.000 114 33819.88 265.64 17112.29 88888.00 2019-04-24 19:03:23.000 114 33819.91 265.65 17112.31 88888.00 2019-04-24 19:03:24.000 114 33819.92 265.67 17112.34 88888.00 2019-04-24 19:03:25.000 114 33819.95 265.71 17112.32 37903.86 2019-04-24 19:03:26.000 114 33819.95 265.71 17112.33 88888.00 2019-04-24 19:03:27.000 114 33819.91 265.73 17112.33 88888.00 2019-04-24 19:03:28.000 114 33819.94 265.70 17112.36 88888.00 2019-04-24 19:03:29.000 114 33819.96 265.65 17112.37 88888.00 2019-04-24 19:03:30.000 114 33819.95 265.65 17112.32 37903.86 2019-04-24 19:03:31.000 114 33819.98 265.67 17112.34 88888.00 2019-04-24 19:03:32.000 114 33819.96 265.67 17112.31 88888.00 2019-04-24 19:03:33.000 114 33819.98 265.64 17112.31 88888.00 2019-04-24 19:03:34.000 114 33819.95 265.62 17112.24 88888.00 2019-04-24 19:03:35.000 114 33819.95 265.63 17112.22 37903.74 2019-04-24 19:03:36.000 114 33819.94 265.65 17112.24 88888.00 2019-04-24 19:03:37.000 114 33819.98 265.64 17112.26 88888.00 2019-04-24 19:03:38.000 114 33819.93 265.64 17112.29 88888.00 2019-04-24 19:03:39.000 114 33819.89 265.62 17112.32 88888.00 2019-04-24 19:03:40.000 114 33819.88 265.59 17112.34 37903.75 2019-04-24 19:03:41.000 114 33819.91 265.58 17112.35 88888.00 2019-04-24 19:03:42.000 114 33819.94 265.56 17112.33 88888.00 2019-04-24 19:03:43.000 114 33819.96 265.55 17112.33 88888.00 2019-04-24 19:03:44.000 114 33819.99 265.54 17112.36 88888.00 2019-04-24 19:03:45.000 114 33820.00 265.56 17112.34 37903.86 2019-04-24 19:03:46.000 114 33820.02 265.57 17112.34 88888.00 2019-04-24 19:03:47.000 114 33820.02 265.56 17112.35 88888.00 2019-04-24 19:03:48.000 114 33820.04 265.58 17112.32 88888.00 2019-04-24 19:03:49.000 114 33819.99 265.56 17112.36 88888.00 2019-04-24 19:03:50.000 114 33820.00 265.54 17112.38 37903.89 2019-04-24 19:03:51.000 114 33820.03 265.55 17112.37 88888.00 2019-04-24 19:03:52.000 114 33820.01 265.56 17112.35 88888.00 2019-04-24 19:03:53.000 114 33820.00 265.52 17112.33 88888.00 2019-04-24 19:03:54.000 114 33819.96 265.51 17112.34 88888.00 2019-04-24 19:03:55.000 114 33819.98 265.45 17112.34 37903.82 2019-04-24 19:03:56.000 114 33819.97 265.46 17112.32 88888.00 2019-04-24 19:03:57.000 114 33819.95 265.48 17112.30 88888.00 2019-04-24 19:03:58.000 114 33819.93 265.49 17112.31 88888.00 2019-04-24 19:03:59.000 114 33819.94 265.51 17112.32 88888.00 2019-04-24 19:04:00.000 114 33819.92 265.48 17112.34 37903.89 2019-04-24 19:04:01.000 114 33819.92 265.51 17112.36 88888.00 2019-04-24 19:04:02.000 114 33819.93 265.50 17112.37 88888.00 2019-04-24 19:04:03.000 114 33819.93 265.49 17112.36 88888.00 2019-04-24 19:04:04.000 114 33819.91 265.47 17112.37 88888.00 2019-04-24 19:04:05.000 114 33819.92 265.46 17112.35 37903.83 2019-04-24 19:04:06.000 114 33819.95 265.43 17112.36 88888.00 2019-04-24 19:04:07.000 114 33819.94 265.45 17112.37 88888.00 2019-04-24 19:04:08.000 114 33819.92 265.45 17112.36 88888.00 2019-04-24 19:04:09.000 114 33819.89 265.45 17112.31 88888.00 2019-04-24 19:04:10.000 114 33819.90 265.43 17112.33 37903.88 2019-04-24 19:04:11.000 114 33819.93 265.45 17112.35 88888.00 2019-04-24 19:04:12.000 114 33819.91 265.44 17112.36 88888.00 2019-04-24 19:04:13.000 114 33819.93 265.45 17112.40 88888.00 2019-04-24 19:04:14.000 114 33819.94 265.45 17112.39 88888.00 2019-04-24 19:04:15.000 114 33819.94 265.43 17112.41 37903.78 2019-04-24 19:04:16.000 114 33819.92 265.40 17112.40 88888.00 2019-04-24 19:04:17.000 114 33819.89 265.39 17112.38 88888.00 2019-04-24 19:04:18.000 114 33819.89 265.40 17112.38 88888.00 2019-04-24 19:04:19.000 114 33819.86 265.44 17112.42 88888.00 2019-04-24 19:04:20.000 114 33819.81 265.44 17112.44 37903.79 2019-04-24 19:04:21.000 114 33819.82 265.44 17112.44 88888.00 2019-04-24 19:04:22.000 114 33819.82 265.39 17112.40 88888.00 2019-04-24 19:04:23.000 114 33819.86 265.37 17112.40 88888.00 2019-04-24 19:04:24.000 114 33819.84 265.39 17112.38 88888.00 2019-04-24 19:04:25.000 114 33819.85 265.41 17112.38 37903.75 2019-04-24 19:04:26.000 114 33819.84 265.40 17112.40 88888.00 2019-04-24 19:04:27.000 114 33819.82 265.35 17112.40 88888.00 2019-04-24 19:04:28.000 114 33819.78 265.36 17112.39 88888.00 2019-04-24 19:04:29.000 114 33819.80 265.36 17112.41 88888.00 2019-04-24 19:04:30.000 114 33819.78 265.39 17112.42 37903.78 2019-04-24 19:04:31.000 114 33819.83 265.39 17112.40 88888.00 2019-04-24 19:04:32.000 114 33819.84 265.39 17112.42 88888.00 2019-04-24 19:04:33.000 114 33819.86 265.35 17112.42 88888.00 2019-04-24 19:04:34.000 114 33819.84 265.35 17112.43 88888.00 2019-04-24 19:04:35.000 114 33819.83 265.36 17112.40 37903.71 2019-04-24 19:04:36.000 114 33819.78 265.40 17112.41 88888.00 2019-04-24 19:04:37.000 114 33819.80 265.41 17112.41 88888.00 2019-04-24 19:04:38.000 114 33819.81 265.42 17112.48 88888.00 2019-04-24 19:04:39.000 114 33819.85 265.41 17112.49 88888.00 2019-04-24 19:04:40.000 114 33819.84 265.40 17112.41 37903.78 2019-04-24 19:04:41.000 114 33819.80 265.40 17112.41 88888.00 2019-04-24 19:04:42.000 114 33819.83 265.41 17112.36 88888.00 2019-04-24 19:04:43.000 114 33819.81 265.43 17112.36 88888.00 2019-04-24 19:04:44.000 114 33819.81 265.42 17112.40 88888.00 2019-04-24 19:04:45.000 114 33819.82 265.39 17112.38 37903.61 2019-04-24 19:04:46.000 114 33819.81 265.41 17112.39 88888.00 2019-04-24 19:04:47.000 114 33819.80 265.43 17112.40 88888.00 2019-04-24 19:04:48.000 114 33819.81 265.37 17112.42 88888.00 2019-04-24 19:04:49.000 114 33819.79 265.34 17112.42 88888.00 2019-04-24 19:04:50.000 114 33819.81 265.36 17112.39 37903.69 2019-04-24 19:04:51.000 114 33819.80 265.34 17112.39 88888.00 2019-04-24 19:04:52.000 114 33819.81 265.36 17112.38 88888.00 2019-04-24 19:04:53.000 114 33819.81 265.34 17112.34 88888.00 2019-04-24 19:04:54.000 114 33819.80 265.33 17112.39 88888.00 2019-04-24 19:04:55.000 114 33819.81 265.38 17112.47 37903.65 2019-04-24 19:04:56.000 114 33819.81 265.38 17112.46 88888.00 2019-04-24 19:04:57.000 114 33819.79 265.36 17112.42 88888.00 2019-04-24 19:04:58.000 114 33819.78 265.35 17112.43 88888.00 2019-04-24 19:04:59.000 114 33819.78 265.31 17112.43 88888.00 2019-04-24 19:05:00.000 114 33819.81 265.34 17112.43 37903.64 2019-04-24 19:05:01.000 114 33819.82 265.34 17112.41 88888.00 2019-04-24 19:05:02.000 114 33819.85 265.30 17112.46 88888.00 2019-04-24 19:05:03.000 114 33819.83 265.31 17112.45 88888.00 2019-04-24 19:05:04.000 114 33819.81 265.30 17112.43 88888.00 2019-04-24 19:05:05.000 114 33819.78 265.26 17112.41 37903.64 2019-04-24 19:05:06.000 114 33819.80 265.30 17112.40 88888.00 2019-04-24 19:05:07.000 114 33819.80 265.30 17112.39 88888.00 2019-04-24 19:05:08.000 114 33819.75 265.31 17112.38 88888.00 2019-04-24 19:05:09.000 114 33819.77 265.29 17112.40 88888.00 2019-04-24 19:05:10.000 114 33819.75 265.26 17112.41 37903.68 2019-04-24 19:05:11.000 114 33819.75 265.26 17112.40 88888.00 2019-04-24 19:05:12.000 114 33819.76 265.25 17112.35 88888.00 2019-04-24 19:05:13.000 114 33819.73 265.26 17112.36 88888.00 2019-04-24 19:05:14.000 114 33819.74 265.22 17112.37 88888.00 2019-04-24 19:05:15.000 114 33819.73 265.25 17112.39 37903.64 2019-04-24 19:05:16.000 114 33819.70 265.21 17112.41 88888.00 2019-04-24 19:05:17.000 114 33819.74 265.23 17112.41 88888.00 2019-04-24 19:05:18.000 114 33819.72 265.23 17112.41 88888.00 2019-04-24 19:05:19.000 114 33819.70 265.21 17112.43 88888.00 2019-04-24 19:05:20.000 114 33819.70 265.27 17112.44 37903.61 2019-04-24 19:05:21.000 114 33819.73 265.25 17112.46 88888.00 2019-04-24 19:05:22.000 114 33819.71 265.24 17112.43 88888.00 2019-04-24 19:05:23.000 114 33819.71 265.24 17112.46 88888.00 2019-04-24 19:05:24.000 114 33819.69 265.21 17112.43 88888.00 2019-04-24 19:05:25.000 114 33819.68 265.22 17112.44 37903.64 2019-04-24 19:05:26.000 114 33819.72 265.21 17112.41 88888.00 2019-04-24 19:05:27.000 114 33819.73 265.23 17112.42 88888.00 2019-04-24 19:05:28.000 114 33819.72 265.20 17112.42 88888.00 2019-04-24 19:05:29.000 114 33819.70 265.21 17112.42 88888.00 2019-04-24 19:05:30.000 114 33819.70 265.20 17112.39 37903.61 2019-04-24 19:05:31.000 114 33819.68 265.18 17112.38 88888.00 2019-04-24 19:05:32.000 114 33819.68 265.18 17112.40 88888.00 2019-04-24 19:05:33.000 114 33819.70 265.21 17112.43 88888.00 2019-04-24 19:05:34.000 114 33819.70 265.18 17112.45 88888.00 2019-04-24 19:05:35.000 114 33819.71 265.21 17112.40 37903.58 2019-04-24 19:05:36.000 114 33819.74 265.19 17112.39 88888.00 2019-04-24 19:05:37.000 114 33819.74 265.20 17112.43 88888.00 2019-04-24 19:05:38.000 114 33819.71 265.25 17112.44 88888.00 2019-04-24 19:05:39.000 114 33819.74 265.25 17112.45 88888.00 2019-04-24 19:05:40.000 114 33819.77 265.27 17112.43 37903.64 2019-04-24 19:05:41.000 114 33819.77 265.25 17112.47 88888.00 2019-04-24 19:05:42.000 114 33819.77 265.29 17112.47 88888.00 2019-04-24 19:05:43.000 114 33819.78 265.19 17112.44 88888.00 2019-04-24 19:05:44.000 114 33819.79 265.17 17112.42 88888.00 2019-04-24 19:05:45.000 114 33819.81 265.20 17112.44 37903.67 2019-04-24 19:05:46.000 114 33819.76 265.18 17112.45 88888.00 2019-04-24 19:05:47.000 114 33819.72 265.15 17112.47 88888.00 2019-04-24 19:05:48.000 114 33819.67 265.14 17112.46 88888.00 2019-04-24 19:05:49.000 114 33819.66 265.16 17112.46 88888.00 2019-04-24 19:05:50.000 114 33819.75 265.18 17112.45 37903.64 2019-04-24 19:05:51.000 114 33819.75 265.15 17112.43 88888.00 2019-04-24 19:05:52.000 114 33819.75 265.14 17112.40 88888.00 2019-04-24 19:05:53.000 114 33819.70 265.13 17112.39 88888.00 2019-04-24 19:05:54.000 114 33819.70 265.16 17112.45 88888.00 2019-04-24 19:05:55.000 114 33819.75 265.16 17112.44 37903.68 2019-04-24 19:05:56.000 114 33819.77 265.15 17112.41 88888.00 2019-04-24 19:05:57.000 114 33819.75 265.17 17112.40 88888.00 2019-04-24 19:05:58.000 114 33819.73 265.16 17112.40 88888.00 2019-04-24 19:05:59.000 114 33819.74 265.17 17112.43 88888.00 2019-04-24 19:06:00.000 114 33819.70 265.16 17112.43 37903.62 2019-04-24 19:06:01.000 114 33819.69 265.16 17112.38 88888.00 2019-04-24 19:06:02.000 114 33819.73 265.19 17112.39 88888.00 2019-04-24 19:06:03.000 114 33819.77 265.18 17112.46 88888.00 2019-04-24 19:06:04.000 114 33819.76 265.16 17112.45 88888.00 2019-04-24 19:06:05.000 114 33819.78 265.16 17112.44 37903.57 2019-04-24 19:06:06.000 114 33819.72 265.18 17112.48 88888.00 2019-04-24 19:06:07.000 114 33819.67 265.17 17112.46 88888.00 2019-04-24 19:06:08.000 114 33819.68 265.19 17112.46 88888.00 2019-04-24 19:06:09.000 114 33819.71 265.18 17112.45 88888.00 2019-04-24 19:06:10.000 114 33819.71 265.20 17112.46 37903.64 2019-04-24 19:06:11.000 114 33819.69 265.22 17112.44 88888.00 2019-04-24 19:06:12.000 114 33819.65 265.17 17112.43 88888.00 2019-04-24 19:06:13.000 114 33819.68 265.13 17112.42 88888.00 2019-04-24 19:06:14.000 114 33819.70 265.13 17112.43 88888.00 2019-04-24 19:06:15.000 114 33819.72 265.17 17112.41 37903.64 2019-04-24 19:06:16.000 114 33819.72 265.13 17112.37 88888.00 2019-04-24 19:06:17.000 114 33819.72 265.13 17112.41 88888.00 2019-04-24 19:06:18.000 114 33819.73 265.16 17112.45 88888.00 2019-04-24 19:06:19.000 114 33819.73 265.12 17112.44 88888.00 2019-04-24 19:06:20.000 114 33819.73 265.16 17112.44 37903.64 2019-04-24 19:06:21.000 114 33819.73 265.19 17112.43 88888.00 2019-04-24 19:06:22.000 114 33819.77 265.20 17112.45 88888.00 2019-04-24 19:06:23.000 114 33819.75 265.18 17112.45 88888.00 2019-04-24 19:06:24.000 114 33819.70 265.12 17112.41 88888.00 2019-04-24 19:06:25.000 114 33819.72 265.13 17112.36 37903.69 2019-04-24 19:06:26.000 114 33819.71 265.16 17112.38 88888.00 2019-04-24 19:06:27.000 114 33819.72 265.14 17112.41 88888.00 2019-04-24 19:06:28.000 114 33819.74 265.12 17112.39 88888.00 2019-04-24 19:06:29.000 114 33819.73 265.16 17112.37 88888.00 2019-04-24 19:06:30.000 114 33819.78 265.21 17112.40 37903.71 2019-04-24 19:06:31.000 114 33819.82 265.19 17112.41 88888.00 2019-04-24 19:06:32.000 114 33819.78 265.17 17112.40 88888.00 2019-04-24 19:06:33.000 114 33819.74 265.19 17112.41 88888.00 2019-04-24 19:06:34.000 114 33819.74 265.21 17112.43 88888.00 2019-04-24 19:06:35.000 114 33819.72 265.21 17112.40 37903.69 2019-04-24 19:06:36.000 114 33819.77 265.16 17112.44 88888.00 2019-04-24 19:06:37.000 114 33819.77 265.20 17112.41 88888.00 2019-04-24 19:06:38.000 114 33819.71 265.18 17112.41 88888.00 2019-04-24 19:06:39.000 114 33819.69 265.21 17112.40 88888.00 2019-04-24 19:06:40.000 114 33819.67 265.21 17112.39 37903.69 2019-04-24 19:06:41.000 114 33819.70 265.20 17112.39 88888.00 2019-04-24 19:06:42.000 114 33819.72 265.17 17112.39 88888.00 2019-04-24 19:06:43.000 114 33819.73 265.15 17112.38 88888.00 2019-04-24 19:06:44.000 114 33819.72 265.13 17112.36 88888.00 2019-04-24 19:06:45.000 114 33819.71 265.14 17112.35 37903.57 2019-04-24 19:06:46.000 114 33819.68 265.17 17112.38 88888.00 2019-04-24 19:06:47.000 114 33819.66 265.17 17112.40 88888.00 2019-04-24 19:06:48.000 114 33819.62 265.19 17112.43 88888.00 2019-04-24 19:06:49.000 114 33819.62 265.21 17112.48 88888.00 2019-04-24 19:06:50.000 114 33819.68 265.20 17112.48 37903.53 2019-04-24 19:06:51.000 114 33819.69 265.24 17112.44 88888.00 2019-04-24 19:06:52.000 114 33819.64 265.24 17112.42 88888.00 2019-04-24 19:06:53.000 114 33819.66 265.22 17112.38 88888.00 2019-04-24 19:06:54.000 114 33819.64 265.21 17112.38 88888.00 2019-04-24 19:06:55.000 114 33819.68 265.19 17112.39 37903.54 2019-04-24 19:06:56.000 114 33819.70 265.20 17112.41 88888.00 2019-04-24 19:06:57.000 114 33819.70 265.20 17112.42 88888.00 2019-04-24 19:06:58.000 114 33819.70 265.22 17112.44 88888.00 2019-04-24 19:06:59.000 114 33819.72 265.25 17112.48 88888.00 2019-04-24 19:07:00.000 114 33819.68 265.21 17112.47 37903.58 2019-04-24 19:07:01.000 114 33819.64 265.21 17112.46 88888.00 2019-04-24 19:07:02.000 114 33819.62 265.25 17112.42 88888.00 2019-04-24 19:07:03.000 114 33819.63 265.29 17112.43 88888.00 2019-04-24 19:07:04.000 114 33819.65 265.20 17112.43 88888.00 2019-04-24 19:07:05.000 114 33819.65 265.19 17112.44 37903.62 2019-04-24 19:07:06.000 114 33819.63 265.25 17112.45 88888.00 2019-04-24 19:07:07.000 114 33819.65 265.26 17112.45 88888.00 2019-04-24 19:07:08.000 114 33819.67 265.26 17112.43 88888.00 2019-04-24 19:07:09.000 114 33819.65 265.26 17112.43 88888.00 2019-04-24 19:07:10.000 114 33819.65 265.22 17112.43 37903.67 2019-04-24 19:07:11.000 114 33819.62 265.26 17112.47 88888.00 2019-04-24 19:07:12.000 114 33819.63 265.24 17112.49 88888.00 2019-04-24 19:07:13.000 114 33819.63 265.25 17112.48 88888.00 2019-04-24 19:07:14.000 114 33819.62 265.21 17112.47 88888.00 2019-04-24 19:07:15.000 114 33819.60 265.20 17112.45 37903.56 2019-04-24 19:07:16.000 114 33819.59 265.24 17112.43 88888.00 2019-04-24 19:07:17.000 114 33819.64 265.28 17112.42 88888.00 2019-04-24 19:07:18.000 114 33819.65 265.32 17112.40 88888.00 2019-04-24 19:07:19.000 114 33819.64 265.31 17112.42 88888.00 2019-04-24 19:07:20.000 114 33819.69 265.35 17112.43 37903.57 2019-04-24 19:07:21.000 114 33819.66 265.34 17112.44 88888.00 2019-04-24 19:07:22.000 114 33819.62 265.30 17112.46 88888.00 2019-04-24 19:07:23.000 114 33819.62 265.29 17112.47 88888.00 2019-04-24 19:07:24.000 114 33819.59 265.30 17112.47 88888.00 2019-04-24 19:07:25.000 114 33819.61 265.30 17112.50 37903.60 2019-04-24 19:07:26.000 114 33819.61 265.27 17112.50 88888.00 2019-04-24 19:07:27.000 114 33819.60 265.23 17112.49 88888.00 2019-04-24 19:07:28.000 114 33819.61 265.26 17112.46 88888.00 2019-04-24 19:07:29.000 114 33819.65 265.28 17112.45 88888.00 2019-04-24 19:07:30.000 114 33819.67 265.26 17112.45 37903.57 2019-04-24 19:07:31.000 114 33819.64 265.27 17112.42 88888.00 2019-04-24 19:07:32.000 114 33819.59 265.25 17112.42 88888.00 2019-04-24 19:07:33.000 114 33819.59 265.29 17112.43 88888.00 2019-04-24 19:07:34.000 114 33819.62 265.29 17112.40 88888.00 2019-04-24 19:07:35.000 114 33819.63 265.32 17112.44 37903.50 2019-04-24 19:07:36.000 114 33819.61 265.31 17112.41 88888.00 2019-04-24 19:07:37.000 114 33819.63 265.32 17112.41 88888.00 2019-04-24 19:07:38.000 114 33819.61 265.33 17112.42 88888.00 2019-04-24 19:07:39.000 114 33819.57 265.33 17112.44 88888.00 2019-04-24 19:07:40.000 114 33819.55 265.31 17112.44 37903.53 2019-04-24 19:07:41.000 114 33819.57 265.29 17112.44 88888.00 2019-04-24 19:07:42.000 114 33819.59 265.31 17112.41 88888.00 2019-04-24 19:07:43.000 114 33819.58 265.31 17112.38 88888.00 2019-04-24 19:07:44.000 114 33819.56 265.34 17112.35 88888.00 2019-04-24 19:07:45.000 114 33819.58 265.38 17112.37 37903.47 2019-04-24 19:07:46.000 114 33819.55 265.34 17112.37 88888.00 2019-04-24 19:07:47.000 114 33819.53 265.35 17112.38 88888.00 2019-04-24 19:07:48.000 114 33819.49 265.34 17112.43 88888.00 2019-04-24 19:07:49.000 114 33819.49 265.30 17112.41 88888.00 2019-04-24 19:07:50.000 114 33819.50 265.32 17112.38 37903.46 2019-04-24 19:07:51.000 114 33819.47 265.38 17112.41 88888.00 2019-04-24 19:07:52.000 114 33819.53 265.40 17112.41 88888.00 2019-04-24 19:07:53.000 114 33819.54 265.40 17112.38 88888.00 2019-04-24 19:07:54.000 114 33819.52 265.39 17112.36 88888.00 2019-04-24 19:07:55.000 114 33819.53 265.38 17112.37 37903.49 2019-04-24 19:07:56.000 114 33819.51 265.38 17112.35 88888.00 2019-04-24 19:07:57.000 114 33819.50 265.42 17112.34 88888.00 2019-04-24 19:07:58.000 114 33819.48 265.39 17112.31 88888.00 2019-04-24 19:07:59.000 114 33819.54 265.42 17112.32 88888.00 2019-04-24 19:08:00.000 114 33819.54 265.42 17112.27 37903.50 2019-04-24 19:08:01.000 114 33819.54 265.44 17112.29 88888.00 2019-04-24 19:08:02.000 114 33819.55 265.43 17112.33 88888.00 2019-04-24 19:08:03.000 114 33819.54 265.44 17112.33 88888.00 2019-04-24 19:08:04.000 114 33819.53 265.41 17112.32 88888.00 2019-04-24 19:08:05.000 114 33819.56 265.38 17112.28 37903.50 2019-04-24 19:08:06.000 114 33819.55 265.39 17112.27 88888.00 2019-04-24 19:08:07.000 114 33819.55 265.41 17112.29 88888.00 2019-04-24 19:08:08.000 114 33819.57 265.40 17112.31 88888.00 2019-04-24 19:08:09.000 114 33819.56 265.37 17112.34 88888.00 2019-04-24 19:08:10.000 114 33819.56 265.35 17112.34 37903.43 2019-04-24 19:08:11.000 114 33819.55 265.37 17112.34 88888.00 2019-04-24 19:08:12.000 114 33819.54 265.39 17112.38 88888.00 2019-04-24 19:08:13.000 114 33819.55 265.40 17112.39 88888.00 2019-04-24 19:08:14.000 114 33819.57 265.48 17112.36 88888.00 2019-04-24 19:08:15.000 114 33819.59 265.56 17112.35 37903.36 2019-04-24 19:08:16.000 114 33819.54 265.43 17112.37 88888.00 2019-04-24 19:08:17.000 114 33819.51 265.40 17112.35 88888.00 2019-04-24 19:08:18.000 114 33819.51 265.47 17112.36 88888.00 2019-04-24 19:08:19.000 114 33819.51 265.50 17112.38 88888.00 2019-04-24 19:08:20.000 114 33819.45 265.47 17112.39 37903.43 2019-04-24 19:08:21.000 114 33819.45 265.47 17112.39 88888.00 2019-04-24 19:08:22.000 114 33819.47 265.48 17112.41 88888.00 2019-04-24 19:08:23.000 114 33819.50 265.46 17112.42 88888.00 2019-04-24 19:08:24.000 114 33819.52 265.45 17112.41 88888.00 2019-04-24 19:08:25.000 114 33819.48 265.47 17112.41 37903.46 2019-04-24 19:08:26.000 114 33819.46 265.50 17112.45 88888.00 2019-04-24 19:08:27.000 114 33819.46 265.49 17112.46 88888.00 2019-04-24 19:08:28.000 114 33819.45 265.49 17112.43 88888.00 2019-04-24 19:08:29.000 114 33819.48 265.49 17112.41 88888.00 2019-04-24 19:08:30.000 114 33819.43 265.44 17112.36 37903.38 2019-04-24 19:08:31.000 114 33819.41 265.44 17112.38 88888.00 2019-04-24 19:08:32.000 114 33819.38 265.50 17112.40 88888.00 2019-04-24 19:08:33.000 114 33819.41 265.47 17112.39 88888.00 2019-04-24 19:08:34.000 114 33819.40 265.40 17112.36 88888.00 2019-04-24 19:08:35.000 114 33819.43 265.45 17112.35 37903.39 2019-04-24 19:08:36.000 114 33819.40 265.47 17112.34 88888.00 2019-04-24 19:08:37.000 114 33819.39 265.47 17112.36 88888.00 2019-04-24 19:08:38.000 114 33819.43 265.49 17112.38 88888.00 2019-04-24 19:08:39.000 114 33819.39 265.50 17112.41 88888.00 2019-04-24 19:08:40.000 114 33819.41 265.46 17112.40 37903.42 2019-04-24 19:08:41.000 114 33819.38 265.50 17112.41 88888.00 2019-04-24 19:08:42.000 114 33819.37 265.53 17112.38 88888.00 2019-04-24 19:08:43.000 114 33819.35 265.51 17112.38 88888.00 2019-04-24 19:08:44.000 114 33819.37 265.52 17112.40 88888.00 2019-04-24 19:08:45.000 114 33819.39 265.53 17112.43 37903.42 2019-04-24 19:08:46.000 114 33819.37 265.53 17112.45 88888.00 2019-04-24 19:08:47.000 114 33819.35 265.57 17112.45 88888.00 2019-04-24 19:08:48.000 114 33819.34 265.57 17112.44 88888.00 2019-04-24 19:08:49.000 114 33819.31 265.51 17112.43 88888.00 2019-04-24 19:08:50.000 114 33819.35 265.54 17112.42 37903.36 2019-04-24 19:08:51.000 114 33819.38 265.55 17112.43 88888.00 2019-04-24 19:08:52.000 114 33819.41 265.55 17112.42 88888.00 2019-04-24 19:08:53.000 114 33819.39 265.48 17112.41 88888.00 2019-04-24 19:08:54.000 114 33819.37 265.50 17112.40 88888.00 2019-04-24 19:08:55.000 114 33819.38 265.51 17112.43 37903.40 2019-04-24 19:08:56.000 114 33819.36 265.48 17112.42 88888.00 2019-04-24 19:08:57.000 114 33819.42 265.52 17112.45 88888.00 2019-04-24 19:08:58.000 114 33819.40 265.52 17112.42 88888.00 2019-04-24 19:08:59.000 114 33819.39 265.48 17112.42 88888.00 2019-04-24 19:09:00.000 114 33819.41 265.52 17112.42 37903.35 2019-04-24 19:09:01.000 114 33819.42 265.57 17112.42 88888.00 2019-04-24 19:09:02.000 114 33819.39 265.54 17112.39 88888.00 2019-04-24 19:09:03.000 114 33819.41 265.53 17112.41 88888.00 2019-04-24 19:09:04.000 114 33819.45 265.54 17112.37 88888.00 2019-04-24 19:09:05.000 114 33819.46 265.52 17112.38 37903.29 2019-04-24 19:09:06.000 114 33819.41 265.49 17112.45 88888.00 2019-04-24 19:09:07.000 114 33819.40 265.48 17112.45 88888.00 2019-04-24 19:09:08.000 114 33819.38 265.47 17112.44 88888.00 2019-04-24 19:09:09.000 114 33819.40 265.49 17112.43 88888.00 2019-04-24 19:09:10.000 114 33819.40 265.49 17112.40 37903.29 2019-04-24 19:09:11.000 114 33819.38 265.49 17112.40 88888.00 2019-04-24 19:09:12.000 114 33819.32 265.47 17112.38 88888.00 2019-04-24 19:09:13.000 114 33819.33 265.49 17112.38 88888.00 2019-04-24 19:09:14.000 114 33819.33 265.52 17112.36 88888.00 2019-04-24 19:09:15.000 114 33819.29 265.51 17112.37 37903.24 2019-04-24 19:09:16.000 114 33819.31 265.48 17112.35 88888.00 2019-04-24 19:09:17.000 114 33819.32 265.44 17112.38 88888.00 2019-04-24 19:09:18.000 114 33819.27 265.48 17112.42 88888.00 2019-04-24 19:09:19.000 114 33819.21 265.49 17112.43 88888.00 2019-04-24 19:09:20.000 114 33819.23 265.49 17112.39 37903.22 2019-04-24 19:09:21.000 114 33819.27 265.46 17112.37 88888.00 2019-04-24 19:09:22.000 114 33819.29 265.48 17112.39 88888.00 2019-04-24 19:09:23.000 114 33819.29 265.50 17112.39 88888.00 2019-04-24 19:09:24.000 114 33819.28 265.51 17112.40 88888.00 2019-04-24 19:09:25.000 114 33819.29 265.50 17112.40 37903.33 2019-04-24 19:09:26.000 114 33819.31 265.48 17112.41 88888.00 2019-04-24 19:09:27.000 114 33819.31 265.47 17112.38 88888.00 2019-04-24 19:09:28.000 114 33819.30 265.48 17112.37 88888.00 2019-04-24 19:09:29.000 114 33819.31 265.44 17112.37 88888.00 2019-04-24 19:09:30.000 114 33819.29 265.46 17112.40 37903.24 2019-04-24 19:09:31.000 114 33819.28 265.47 17112.37 88888.00 2019-04-24 19:09:32.000 114 33819.29 265.51 17112.36 88888.00 2019-04-24 19:09:33.000 114 33819.29 265.47 17112.32 88888.00 2019-04-24 19:09:34.000 114 33819.32 265.46 17112.35 88888.00 2019-04-24 19:09:35.000 114 33819.36 265.44 17112.35 37903.33 2019-04-24 19:09:36.000 114 33819.34 265.51 17112.37 88888.00 2019-04-24 19:09:37.000 114 33819.37 265.54 17112.35 88888.00 2019-04-24 19:09:38.000 114 33819.37 265.54 17112.31 88888.00 2019-04-24 19:09:39.000 114 33819.41 265.50 17112.35 88888.00 2019-04-24 19:09:40.000 114 33819.41 265.46 17112.37 37903.29 2019-04-24 19:09:41.000 114 33819.35 265.46 17112.38 88888.00 2019-04-24 19:09:42.000 114 33819.33 265.47 17112.38 88888.00 2019-04-24 19:09:43.000 114 33819.34 265.50 17112.40 88888.00 2019-04-24 19:09:44.000 114 33819.35 265.48 17112.40 88888.00 2019-04-24 19:09:45.000 114 33819.36 265.48 17112.40 37903.22 2019-04-24 19:09:46.000 114 33819.38 265.49 17112.39 88888.00 2019-04-24 19:09:47.000 114 33819.37 265.49 17112.42 88888.00 2019-04-24 19:09:48.000 114 33819.32 265.49 17112.45 88888.00 2019-04-24 19:09:49.000 114 33819.32 265.52 17112.45 88888.00 2019-04-24 19:09:50.000 114 33819.30 265.50 17112.42 37903.21 2019-04-24 19:09:51.000 114 33819.33 265.50 17112.43 88888.00 2019-04-24 19:09:52.000 114 33819.34 265.49 17112.41 88888.00 2019-04-24 19:09:53.000 114 33819.31 265.49 17112.39 88888.00 2019-04-24 19:09:54.000 114 33819.27 265.53 17112.44 88888.00 2019-04-24 19:09:55.000 114 33819.30 265.51 17112.45 37903.18 2019-04-24 19:09:56.000 114 33819.30 265.51 17112.40 88888.00 2019-04-24 19:09:57.000 114 33819.28 265.46 17112.39 88888.00 2019-04-24 19:09:58.000 114 33819.27 265.42 17112.38 88888.00 2019-04-24 19:09:59.000 114 33819.25 265.43 17112.35 88888.00 2019-04-24 19:10:00.000 114 33819.21 265.44 17112.39 37903.26 2019-04-24 19:10:01.000 114 33819.23 265.45 17112.37 88888.00 2019-04-24 19:10:02.000 114 33819.25 265.48 17112.35 88888.00 2019-04-24 19:10:03.000 114 33819.26 265.43 17112.39 88888.00 2019-04-24 19:10:04.000 114 33819.26 265.40 17112.38 88888.00 2019-04-24 19:10:05.000 114 33819.26 265.40 17112.40 37903.22 2019-04-24 19:10:06.000 114 33819.26 265.42 17112.38 88888.00 2019-04-24 19:10:07.000 114 33819.25 265.45 17112.43 88888.00 2019-04-24 19:10:08.000 114 33819.24 265.40 17112.41 88888.00 2019-04-24 19:10:09.000 114 33819.27 265.44 17112.42 88888.00 2019-04-24 19:10:10.000 114 33819.25 265.44 17112.43 37903.29 2019-04-24 19:10:11.000 114 33819.22 265.43 17112.46 88888.00 2019-04-24 19:10:12.000 114 33819.19 265.43 17112.48 88888.00 2019-04-24 19:10:13.000 114 33819.21 265.43 17112.43 88888.00 2019-04-24 19:10:14.000 114 33819.25 265.46 17112.44 88888.00 2019-04-24 19:10:15.000 114 33819.26 265.43 17112.42 37903.26 2019-04-24 19:10:16.000 114 33819.25 265.45 17112.44 88888.00 2019-04-24 19:10:17.000 114 33819.30 265.48 17112.48 88888.00 2019-04-24 19:10:18.000 114 33819.30 265.53 17112.47 88888.00 2019-04-24 19:10:19.000 114 33819.28 265.52 17112.47 88888.00 2019-04-24 19:10:20.000 114 33819.27 265.49 17112.46 37903.22 2019-04-24 19:10:21.000 114 33819.25 265.49 17112.50 88888.00 2019-04-24 19:10:22.000 114 33819.24 265.50 17112.48 88888.00 2019-04-24 19:10:23.000 114 33819.22 265.51 17112.48 88888.00 2019-04-24 19:10:24.000 114 33819.21 265.50 17112.48 88888.00 2019-04-24 19:10:25.000 114 33819.21 265.48 17112.48 37903.14 2019-04-24 19:10:26.000 114 33819.21 265.48 17112.48 88888.00 2019-04-24 19:10:27.000 114 33819.20 265.46 17112.47 88888.00 2019-04-24 19:10:28.000 114 33819.21 265.45 17112.49 88888.00 2019-04-24 19:10:29.000 114 33819.25 265.49 17112.46 88888.00 2019-04-24 19:10:30.000 114 33819.23 265.52 17112.42 37903.25 2019-04-24 19:10:31.000 114 33819.21 265.51 17112.44 88888.00 2019-04-24 19:10:32.000 114 33819.22 265.49 17112.42 88888.00 2019-04-24 19:10:33.000 114 33819.24 265.49 17112.40 88888.00 2019-04-24 19:10:34.000 114 33819.24 265.49 17112.44 88888.00 2019-04-24 19:10:35.000 114 33819.22 265.47 17112.43 37903.19 2019-04-24 19:10:36.000 114 33819.24 265.50 17112.42 88888.00 2019-04-24 19:10:37.000 114 33819.25 265.46 17112.49 88888.00 2019-04-24 19:10:38.000 114 33819.24 265.46 17112.50 88888.00 2019-04-24 19:10:39.000 114 33819.23 265.47 17112.45 88888.00 2019-04-24 19:10:40.000 114 33819.24 265.52 17112.47 37903.14 2019-04-24 19:10:41.000 114 33819.17 265.53 17112.48 88888.00 2019-04-24 19:10:42.000 114 33819.18 265.50 17112.50 88888.00 2019-04-24 19:10:43.000 114 33819.21 265.50 17112.49 88888.00 2019-04-24 19:10:44.000 114 33819.20 265.49 17112.46 88888.00 2019-04-24 19:10:45.000 114 33819.21 265.47 17112.41 37903.12 2019-04-24 19:10:46.000 114 33819.20 265.45 17112.39 88888.00 2019-04-24 19:10:47.000 114 33819.21 265.42 17112.43 88888.00 2019-04-24 19:10:48.000 114 33819.19 265.41 17112.45 88888.00 2019-04-24 19:10:49.000 114 33819.17 265.42 17112.47 88888.00 2019-04-24 19:10:50.000 114 33819.17 265.44 17112.48 37903.19 2019-04-24 19:10:51.000 114 33819.17 265.42 17112.47 88888.00 2019-04-24 19:10:52.000 114 33819.18 265.44 17112.47 88888.00 2019-04-24 19:10:53.000 114 33819.15 265.43 17112.45 88888.00 2019-04-24 19:10:54.000 114 33819.14 265.42 17112.43 88888.00 2019-04-24 19:10:55.000 114 33819.14 265.44 17112.45 37903.19 2019-04-24 19:10:56.000 114 33819.17 265.42 17112.45 88888.00 2019-04-24 19:10:57.000 114 33819.16 265.41 17112.44 88888.00 2019-04-24 19:10:58.000 114 33819.15 265.39 17112.44 88888.00 2019-04-24 19:10:59.000 114 33819.17 265.39 17112.41 88888.00 2019-04-24 19:11:00.000 114 33819.13 265.42 17112.42 37903.11 2019-04-24 19:11:01.000 114 33819.12 265.37 17112.43 88888.00 2019-04-24 19:11:02.000 114 33819.13 265.38 17112.43 88888.00 2019-04-24 19:11:03.000 114 33819.18 265.39 17112.45 88888.00 2019-04-24 19:11:04.000 114 33819.16 265.39 17112.45 88888.00 2019-04-24 19:11:05.000 114 33819.11 265.42 17112.42 37903.22 2019-04-24 19:11:06.000 114 33819.13 265.43 17112.43 88888.00 2019-04-24 19:11:07.000 114 33819.08 265.45 17112.44 88888.00 2019-04-24 19:11:08.000 114 33819.07 265.43 17112.44 88888.00 2019-04-24 19:11:09.000 114 33819.09 265.45 17112.40 88888.00 2019-04-24 19:11:10.000 114 33819.10 265.53 17112.47 37903.06 2019-04-24 19:11:11.000 114 33819.10 265.49 17112.48 88888.00 2019-04-24 19:11:12.000 114 33819.10 265.50 17112.47 88888.00 2019-04-24 19:11:13.000 114 33819.10 265.46 17112.44 88888.00 2019-04-24 19:11:14.000 114 33819.10 265.43 17112.42 88888.00 2019-04-24 19:11:15.000 114 33819.06 265.47 17112.43 37903.07 2019-04-24 19:11:16.000 114 33819.07 265.46 17112.46 88888.00 2019-04-24 19:11:17.000 114 33819.06 265.46 17112.46 88888.00 2019-04-24 19:11:18.000 114 33819.03 265.47 17112.45 88888.00 2019-04-24 19:11:19.000 114 33819.02 265.46 17112.46 88888.00 2019-04-24 19:11:20.000 114 33819.00 265.46 17112.46 37903.08 2019-04-24 19:11:21.000 114 33818.99 265.43 17112.44 88888.00 2019-04-24 19:11:22.000 114 33818.98 265.36 17112.39 88888.00 2019-04-24 19:11:23.000 114 33819.00 265.39 17112.37 88888.00 2019-04-24 19:11:24.000 114 33818.94 265.37 17112.38 88888.00 2019-04-24 19:11:25.000 114 33818.93 265.41 17112.41 37903.01 2019-04-24 19:11:26.000 114 33818.93 265.43 17112.45 88888.00 2019-04-24 19:11:27.000 114 33818.93 265.40 17112.48 88888.00 2019-04-24 19:11:28.000 114 33818.93 265.40 17112.46 88888.00 2019-04-24 19:11:29.000 114 33818.96 265.38 17112.48 88888.00 2019-04-24 19:11:30.000 114 33818.97 265.36 17112.49 37902.94 2019-04-24 19:11:31.000 114 33818.95 265.36 17112.49 88888.00 2019-04-24 19:11:32.000 114 33818.90 265.40 17112.50 88888.00 2019-04-24 19:11:33.000 114 33818.89 265.36 17112.48 88888.00 2019-04-24 19:11:34.000 114 33818.90 265.36 17112.47 88888.00 2019-04-24 19:11:35.000 114 33818.91 265.39 17112.44 37902.96 2019-04-24 19:11:36.000 114 33818.93 265.37 17112.44 88888.00 2019-04-24 19:11:37.000 114 33818.90 265.37 17112.42 88888.00 2019-04-24 19:11:38.000 114 33818.90 265.37 17112.45 88888.00 2019-04-24 19:11:39.000 114 33818.92 265.41 17112.45 88888.00 2019-04-24 19:11:40.000 114 33818.89 265.40 17112.46 37903.00 2019-04-24 19:11:41.000 114 33818.91 265.41 17112.46 88888.00 2019-04-24 19:11:42.000 114 33818.91 265.39 17112.43 88888.00 2019-04-24 19:11:43.000 114 33818.92 265.39 17112.43 88888.00 2019-04-24 19:11:44.000 114 33818.93 265.43 17112.43 88888.00 2019-04-24 19:11:45.000 114 33818.94 265.43 17112.44 37902.97 2019-04-24 19:11:46.000 114 33818.89 265.42 17112.43 88888.00 2019-04-24 19:11:47.000 114 33818.90 265.39 17112.43 88888.00 2019-04-24 19:11:48.000 114 33818.87 265.41 17112.44 88888.00 2019-04-24 19:11:49.000 114 33818.87 265.40 17112.45 88888.00 2019-04-24 19:11:50.000 114 33818.87 265.42 17112.46 37903.00 2019-04-24 19:11:51.000 114 33818.89 265.41 17112.45 88888.00 2019-04-24 19:11:52.000 114 33818.86 265.39 17112.47 88888.00 2019-04-24 19:11:53.000 114 33818.87 265.44 17112.47 88888.00 2019-04-24 19:11:54.000 114 33818.89 265.42 17112.49 88888.00 2019-04-24 19:11:55.000 114 33818.89 265.43 17112.46 37902.90 2019-04-24 19:11:56.000 114 33818.84 265.41 17112.47 88888.00 2019-04-24 19:11:57.000 114 33818.85 265.43 17112.47 88888.00 2019-04-24 19:11:58.000 114 33818.85 265.43 17112.43 88888.00 2019-04-24 19:11:59.000 114 33818.83 265.46 17112.45 88888.00 2019-04-24 19:12:00.000 114 33818.85 265.45 17112.43 37902.94 2019-04-24 19:12:01.000 114 33818.83 265.47 17112.46 88888.00 2019-04-24 19:12:02.000 114 33818.80 265.49 17112.46 88888.00 2019-04-24 19:12:03.000 114 33818.82 265.50 17112.45 88888.00 2019-04-24 19:12:04.000 114 33818.80 265.45 17112.44 88888.00 2019-04-24 19:12:05.000 114 33818.78 265.45 17112.44 37902.89 2019-04-24 19:12:06.000 114 33818.77 265.47 17112.44 88888.00 2019-04-24 19:12:07.000 114 33818.74 265.44 17112.40 88888.00 2019-04-24 19:12:08.000 114 33818.73 265.42 17112.38 88888.00 2019-04-24 19:12:09.000 114 33818.76 265.44 17112.38 88888.00 2019-04-24 19:12:10.000 114 33818.75 265.46 17112.37 37902.82 2019-04-24 19:12:11.000 114 33818.76 265.46 17112.42 88888.00 2019-04-24 19:12:12.000 114 33818.78 265.43 17112.43 88888.00 2019-04-24 19:12:13.000 114 33818.77 265.41 17112.44 88888.00 2019-04-24 19:12:14.000 114 33818.74 265.44 17112.45 88888.00 2019-04-24 19:12:15.000 114 33818.68 265.44 17112.42 37902.82 2019-04-24 19:12:16.000 114 33818.70 265.46 17112.43 88888.00 2019-04-24 19:12:17.000 114 33818.69 265.48 17112.46 88888.00 2019-04-24 19:12:18.000 114 33818.71 265.45 17112.42 88888.00 2019-04-24 19:12:19.000 114 33818.70 265.44 17112.46 88888.00 2019-04-24 19:12:20.000 114 33818.71 265.45 17112.46 37902.82 2019-04-24 19:12:21.000 114 33818.73 265.45 17112.48 88888.00 2019-04-24 19:12:22.000 114 33818.75 265.41 17112.48 88888.00 2019-04-24 19:12:23.000 114 33818.73 265.40 17112.48 88888.00 2019-04-24 19:12:24.000 114 33818.69 265.42 17112.45 88888.00 2019-04-24 19:12:25.000 114 33818.69 265.41 17112.44 37902.72 2019-04-24 19:12:26.000 114 33818.70 265.44 17112.40 88888.00 2019-04-24 19:12:27.000 114 33818.68 265.44 17112.40 88888.00 2019-04-24 19:12:28.000 114 33818.70 265.45 17112.42 88888.00 2019-04-24 19:12:29.000 114 33818.71 265.46 17112.41 88888.00 2019-04-24 19:12:30.000 114 33818.69 265.42 17112.42 37902.81 2019-04-24 19:12:31.000 114 33818.70 265.46 17112.45 88888.00 2019-04-24 19:12:32.000 114 33818.72 265.44 17112.49 88888.00 2019-04-24 19:12:33.000 114 33818.73 265.43 17112.45 88888.00 2019-04-24 19:12:34.000 114 33818.74 265.46 17112.42 88888.00 2019-04-24 19:12:35.000 114 33818.72 265.45 17112.43 37902.83 2019-04-24 19:12:36.000 114 33818.72 265.45 17112.44 88888.00 2019-04-24 19:12:37.000 114 33818.74 265.42 17112.39 88888.00 2019-04-24 19:12:38.000 114 33818.70 265.41 17112.42 88888.00 2019-04-24 19:12:39.000 114 33818.68 265.44 17112.43 88888.00 2019-04-24 19:12:40.000 114 33818.70 265.42 17112.40 37902.82 2019-04-24 19:12:41.000 114 33818.68 265.42 17112.41 88888.00 2019-04-24 19:12:42.000 114 33818.67 265.43 17112.43 88888.00 2019-04-24 19:12:43.000 114 33818.69 265.44 17112.46 88888.00 2019-04-24 19:12:44.000 114 33818.68 265.42 17112.47 88888.00 2019-04-24 19:12:45.000 114 33818.67 265.37 17112.47 37902.76 2019-04-24 19:12:46.000 114 33818.68 265.37 17112.43 88888.00 2019-04-24 19:12:47.000 114 33818.72 265.46 17112.39 88888.00 2019-04-24 19:12:48.000 114 33818.78 265.47 17112.44 88888.00 2019-04-24 19:12:49.000 114 33818.76 265.45 17112.37 88888.00 2019-04-24 19:12:50.000 114 33818.73 265.44 17112.36 37902.82 2019-04-24 19:12:51.000 114 33818.71 265.41 17112.38 88888.00 2019-04-24 19:12:52.000 114 33818.72 265.45 17112.40 88888.00 2019-04-24 19:12:53.000 114 33818.71 265.45 17112.46 88888.00 2019-04-24 19:12:54.000 114 33818.71 265.46 17112.46 88888.00 2019-04-24 19:12:55.000 114 33818.68 265.44 17112.45 37902.72 2019-04-24 19:12:56.000 114 33818.70 265.42 17112.43 88888.00 2019-04-24 19:12:57.000 114 33818.71 265.41 17112.41 88888.00 2019-04-24 19:12:58.000 114 33818.71 265.38 17112.43 88888.00 2019-04-24 19:12:59.000 114 33818.70 265.38 17112.45 88888.00 2019-04-24 19:13:00.000 114 33818.70 265.40 17112.46 37902.65 2019-04-24 19:13:01.000 114 33818.73 265.44 17112.45 88888.00 2019-04-24 19:13:02.000 114 33818.75 265.43 17112.44 88888.00 2019-04-24 19:13:03.000 114 33818.75 265.45 17112.49 88888.00 2019-04-24 19:13:04.000 114 33818.73 265.44 17112.48 88888.00 2019-04-24 19:13:05.000 114 33818.68 265.41 17112.51 37902.68 2019-04-24 19:13:06.000 114 33818.65 265.41 17112.49 88888.00 2019-04-24 19:13:07.000 114 33818.67 265.42 17112.48 88888.00 2019-04-24 19:13:08.000 114 33818.71 265.46 17112.45 88888.00 2019-04-24 19:13:09.000 114 33818.68 265.45 17112.45 88888.00 2019-04-24 19:13:10.000 114 33818.64 265.42 17112.47 37902.64 2019-04-24 19:13:11.000 114 33818.68 265.44 17112.54 88888.00 2019-04-24 19:13:12.000 114 33818.68 265.44 17112.53 88888.00 2019-04-24 19:13:13.000 114 33818.68 265.40 17112.47 88888.00 2019-04-24 19:13:14.000 114 33818.67 265.44 17112.50 88888.00 2019-04-24 19:13:15.000 114 33818.68 265.43 17112.53 37902.72 2019-04-24 19:13:16.000 114 33818.67 265.44 17112.48 88888.00 2019-04-24 19:13:17.000 114 33818.66 265.41 17112.48 88888.00 2019-04-24 19:13:18.000 114 33818.64 265.41 17112.48 88888.00 2019-04-24 19:13:19.000 114 33818.65 265.41 17112.49 88888.00 2019-04-24 19:13:20.000 114 33818.66 265.45 17112.50 37902.69 2019-04-24 19:13:21.000 114 33818.67 265.50 17112.52 88888.00 2019-04-24 19:13:22.000 114 33818.69 265.52 17112.51 88888.00 2019-04-24 19:13:23.000 114 33818.70 265.49 17112.46 88888.00 2019-04-24 19:13:24.000 114 33818.71 265.48 17112.42 88888.00 2019-04-24 19:13:25.000 114 33818.66 265.45 17112.44 37902.69 2019-04-24 19:13:26.000 114 33818.68 265.46 17112.46 88888.00 2019-04-24 19:13:27.000 114 33818.65 265.46 17112.46 88888.00 2019-04-24 19:13:28.000 114 33818.66 265.46 17112.46 88888.00 2019-04-24 19:13:29.000 114 33818.67 265.47 17112.50 88888.00 2019-04-24 19:13:30.000 114 33818.62 265.45 17112.47 37902.69 2019-04-24 19:13:31.000 114 33818.64 265.45 17112.46 88888.00 2019-04-24 19:13:32.000 114 33818.65 265.45 17112.47 88888.00 2019-04-24 19:13:33.000 114 33818.65 265.45 17112.47 88888.00 2019-04-24 19:13:34.000 114 33818.64 265.45 17112.46 88888.00 2019-04-24 19:13:35.000 114 33818.67 265.48 17112.52 37902.68 2019-04-24 19:13:36.000 114 33818.66 265.49 17112.52 88888.00 2019-04-24 19:13:37.000 114 33818.65 265.45 17112.47 88888.00 2019-04-24 19:13:38.000 114 33818.65 265.48 17112.43 88888.00 2019-04-24 19:13:39.000 114 33818.67 265.49 17112.45 88888.00 2019-04-24 19:13:40.000 114 33818.66 265.51 17112.44 37902.64 2019-04-24 19:13:41.000 114 33818.62 265.53 17112.45 88888.00 2019-04-24 19:13:42.000 114 33818.60 265.54 17112.47 88888.00 2019-04-24 19:13:43.000 114 33818.58 265.52 17112.43 88888.00 2019-04-24 19:13:44.000 114 33818.55 265.51 17112.40 88888.00 2019-04-24 19:13:45.000 114 33818.56 265.53 17112.42 37902.71 2019-04-24 19:13:46.000 114 33818.58 265.56 17112.45 88888.00 2019-04-24 19:13:47.000 114 33818.59 265.57 17112.43 88888.00 2019-04-24 19:13:48.000 114 33818.56 265.55 17112.42 88888.00 2019-04-24 19:13:49.000 114 33818.61 265.53 17112.43 88888.00 2019-04-24 19:13:50.000 114 33818.58 265.54 17112.44 37902.57 2019-04-24 19:13:51.000 114 33818.55 265.56 17112.44 88888.00 2019-04-24 19:13:52.000 114 33818.54 265.54 17112.44 88888.00 2019-04-24 19:13:53.000 114 33818.56 265.56 17112.43 88888.00 2019-04-24 19:13:54.000 114 33818.58 265.56 17112.40 88888.00 2019-04-24 19:13:55.000 114 33818.61 265.55 17112.40 37902.57 2019-04-24 19:13:56.000 114 33818.60 265.55 17112.44 88888.00 2019-04-24 19:13:57.000 114 33818.57 265.57 17112.43 88888.00 2019-04-24 19:13:58.000 114 33818.56 265.55 17112.42 88888.00 2019-04-24 19:13:59.000 114 33818.62 265.55 17112.43 88888.00 2019-04-24 19:14:00.000 114 33818.60 265.57 17112.43 37902.57 2019-04-24 19:14:01.000 114 33818.58 265.58 17112.46 88888.00 2019-04-24 19:14:02.000 114 33818.57 265.57 17112.46 88888.00 2019-04-24 19:14:03.000 114 33818.60 265.59 17112.47 88888.00 2019-04-24 19:14:04.000 114 33818.59 265.56 17112.44 88888.00 2019-04-24 19:14:05.000 114 33818.60 265.57 17112.43 37902.64 2019-04-24 19:14:06.000 114 33818.57 265.59 17112.43 88888.00 2019-04-24 19:14:07.000 114 33818.54 265.59 17112.43 88888.00 2019-04-24 19:14:08.000 114 33818.55 265.57 17112.44 88888.00 2019-04-24 19:14:09.000 114 33818.53 265.55 17112.41 88888.00 2019-04-24 19:14:10.000 114 33818.53 265.52 17112.42 37902.61 2019-04-24 19:14:11.000 114 33818.53 265.50 17112.46 88888.00 2019-04-24 19:14:12.000 114 33818.53 265.53 17112.43 88888.00 2019-04-24 19:14:13.000 114 33818.52 265.55 17112.35 88888.00 2019-04-24 19:14:14.000 114 33818.51 265.57 17112.36 88888.00 2019-04-24 19:14:15.000 114 33818.56 265.57 17112.41 37902.50 2019-04-24 19:14:16.000 114 33818.53 265.50 17112.43 88888.00 2019-04-24 19:14:17.000 114 33818.53 265.49 17112.43 88888.00 2019-04-24 19:14:18.000 114 33818.54 265.51 17112.44 88888.00 2019-04-24 19:14:19.000 114 33818.54 265.52 17112.43 88888.00 2019-04-24 19:14:20.000 114 33818.54 265.49 17112.39 37902.58 2019-04-24 19:14:21.000 114 33818.54 265.52 17112.41 88888.00 2019-04-24 19:14:22.000 114 33818.54 265.55 17112.42 88888.00 2019-04-24 19:14:23.000 114 33818.54 265.57 17112.42 88888.00 2019-04-24 19:14:24.000 114 33818.53 265.57 17112.43 88888.00 2019-04-24 19:14:25.000 114 33818.53 265.57 17112.45 37902.64 2019-04-24 19:14:26.000 114 33818.54 265.56 17112.41 88888.00 2019-04-24 19:14:27.000 114 33818.48 265.59 17112.40 88888.00 2019-04-24 19:14:28.000 114 33818.50 265.56 17112.37 88888.00 2019-04-24 19:14:29.000 114 33818.52 265.56 17112.40 88888.00 2019-04-24 19:14:30.000 114 33818.52 265.60 17112.44 37902.67 2019-04-24 19:14:31.000 114 33818.50 265.63 17112.43 88888.00 2019-04-24 19:14:32.000 114 33818.50 265.62 17112.44 88888.00 2019-04-24 19:14:33.000 114 33818.48 265.64 17112.43 88888.00 2019-04-24 19:14:34.000 114 33818.48 265.67 17112.42 88888.00 2019-04-24 19:14:35.000 114 33818.48 265.66 17112.43 37902.58 2019-04-24 19:14:36.000 114 33818.44 265.67 17112.41 88888.00 2019-04-24 19:14:37.000 114 33818.44 265.65 17112.37 88888.00 2019-04-24 19:14:38.000 114 33818.45 265.65 17112.39 88888.00 2019-04-24 19:14:39.000 114 33818.45 265.64 17112.47 88888.00 2019-04-24 19:14:40.000 114 33818.46 265.63 17112.46 37902.54 2019-04-24 19:14:41.000 114 33818.48 265.68 17112.47 88888.00 2019-04-24 19:14:42.000 114 33818.50 265.67 17112.46 88888.00 2019-04-24 19:14:43.000 114 33818.52 265.66 17112.45 88888.00 2019-04-24 19:14:44.000 114 33818.48 265.65 17112.44 88888.00 2019-04-24 19:14:45.000 114 33818.47 265.66 17112.46 37902.50 2019-04-24 19:14:46.000 114 33818.50 265.68 17112.51 88888.00 2019-04-24 19:14:47.000 114 33818.49 265.68 17112.45 88888.00 2019-04-24 19:14:48.000 114 33818.48 265.66 17112.43 88888.00 2019-04-24 19:14:49.000 114 33818.52 265.68 17112.45 88888.00 2019-04-24 19:14:50.000 114 33818.51 265.70 17112.46 37902.57 2019-04-24 19:14:51.000 114 33818.52 265.68 17112.43 88888.00 2019-04-24 19:14:52.000 114 33818.48 265.70 17112.45 88888.00 2019-04-24 19:14:53.000 114 33818.48 265.73 17112.43 88888.00 2019-04-24 19:14:54.000 114 33818.52 265.72 17112.46 88888.00 2019-04-24 19:14:55.000 114 33818.51 265.68 17112.48 37902.58 2019-04-24 19:14:56.000 114 33818.48 265.69 17112.47 88888.00 2019-04-24 19:14:57.000 114 33818.49 265.71 17112.47 88888.00 2019-04-24 19:14:58.000 114 33818.47 265.69 17112.47 88888.00 2019-04-24 19:14:59.000 114 33818.47 265.68 17112.45 88888.00 2019-04-24 19:15:00.000 114 33818.51 265.68 17112.44 37902.57 2019-04-24 19:15:01.000 114 33818.53 265.66 17112.45 88888.00 2019-04-24 19:15:02.000 114 33818.51 265.68 17112.47 88888.00 2019-04-24 19:15:03.000 114 33818.47 265.69 17112.44 88888.00 2019-04-24 19:15:04.000 114 33818.47 265.74 17112.44 88888.00 2019-04-24 19:15:05.000 114 33818.46 265.73 17112.47 37902.53 2019-04-24 19:15:06.000 114 33818.41 265.73 17112.45 88888.00 2019-04-24 19:15:07.000 114 33818.41 265.75 17112.45 88888.00 2019-04-24 19:15:08.000 114 33818.37 265.77 17112.49 88888.00 2019-04-24 19:15:09.000 114 33818.37 265.71 17112.49 88888.00 2019-04-24 19:15:10.000 114 33818.41 265.70 17112.47 37902.61 2019-04-24 19:15:11.000 114 33818.46 265.65 17112.45 88888.00 2019-04-24 19:15:12.000 114 33818.47 265.62 17112.48 88888.00 2019-04-24 19:15:13.000 114 33818.44 265.63 17112.47 88888.00 2019-04-24 19:15:14.000 114 33818.49 265.64 17112.44 88888.00 2019-04-24 19:15:15.000 114 33818.48 265.64 17112.43 37902.50 2019-04-24 19:15:16.000 114 33818.46 265.64 17112.43 88888.00 2019-04-24 19:15:17.000 114 33818.48 265.62 17112.42 88888.00 2019-04-24 19:15:18.000 114 33818.45 265.63 17112.40 88888.00 2019-04-24 19:15:19.000 114 33818.44 265.63 17112.39 88888.00 2019-04-24 19:15:20.000 114 33818.44 265.62 17112.39 37902.47 2019-04-24 19:15:21.000 114 33818.47 265.62 17112.41 88888.00 2019-04-24 19:15:22.000 114 33818.47 265.66 17112.41 88888.00 2019-04-24 19:15:23.000 114 33818.46 265.68 17112.38 88888.00 2019-04-24 19:15:24.000 114 33818.50 265.73 17112.35 88888.00 2019-04-24 19:15:25.000 114 33818.48 265.72 17112.37 37902.50 2019-04-24 19:15:26.000 114 33818.48 265.71 17112.36 88888.00 2019-04-24 19:15:27.000 114 33818.52 265.76 17112.41 88888.00 2019-04-24 19:15:28.000 114 33818.51 265.74 17112.43 88888.00 2019-04-24 19:15:29.000 114 33818.50 265.72 17112.44 88888.00 2019-04-24 19:15:30.000 114 33818.47 265.71 17112.43 37902.50 2019-04-24 19:15:31.000 114 33818.45 265.72 17112.39 88888.00 2019-04-24 19:15:32.000 114 33818.46 265.70 17112.40 88888.00 2019-04-24 19:15:33.000 114 33818.46 265.68 17112.41 88888.00 2019-04-24 19:15:34.000 114 33818.48 265.67 17112.45 88888.00 2019-04-24 19:15:35.000 114 33818.52 265.70 17112.46 37902.49 2019-04-24 19:15:36.000 114 33818.46 265.67 17112.43 88888.00 2019-04-24 19:15:37.000 114 33818.44 265.67 17112.44 88888.00 2019-04-24 19:15:38.000 114 33818.41 265.70 17112.45 88888.00 2019-04-24 19:15:39.000 114 33818.38 265.70 17112.41 88888.00 2019-04-24 19:15:40.000 114 33818.40 265.68 17112.44 37902.54 2019-04-24 19:15:41.000 114 33818.41 265.69 17112.46 88888.00 2019-04-24 19:15:42.000 114 33818.41 265.70 17112.46 88888.00 2019-04-24 19:15:43.000 114 33818.41 265.70 17112.45 88888.00 2019-04-24 19:15:44.000 114 33818.40 265.70 17112.47 88888.00 2019-04-24 19:15:45.000 114 33818.41 265.73 17112.46 37902.49 2019-04-24 19:15:46.000 114 33818.42 265.74 17112.46 88888.00 2019-04-24 19:15:47.000 114 33818.42 265.73 17112.47 88888.00 2019-04-24 19:15:48.000 114 33818.44 265.68 17112.47 88888.00 2019-04-24 19:15:49.000 114 33818.43 265.67 17112.47 88888.00 2019-04-24 19:15:50.000 114 33818.40 265.67 17112.45 37902.56 2019-04-24 19:15:51.000 114 33818.38 265.69 17112.45 88888.00 2019-04-24 19:15:52.000 114 33818.34 265.70 17112.46 88888.00 2019-04-24 19:15:53.000 114 33818.33 265.73 17112.45 88888.00 2019-04-24 19:15:54.000 114 33818.33 265.72 17112.43 88888.00 2019-04-24 19:15:55.000 114 33818.37 265.70 17112.44 37902.44 2019-04-24 19:15:56.000 114 33818.40 265.69 17112.46 88888.00 2019-04-24 19:15:57.000 114 33818.34 265.69 17112.41 88888.00 2019-04-24 19:15:58.000 114 33818.33 265.66 17112.41 88888.00 2019-04-24 19:15:59.000 114 33818.33 265.63 17112.43 88888.00 2019-04-24 19:16:00.000 114 33818.33 265.63 17112.43 37902.46 2019-04-24 19:16:01.000 114 33818.34 265.63 17112.43 88888.00 2019-04-24 19:16:02.000 114 33818.33 265.65 17112.45 88888.00 2019-04-24 19:16:03.000 114 33818.31 265.68 17112.46 88888.00 2019-04-24 19:16:04.000 114 33818.29 265.65 17112.43 88888.00 2019-04-24 19:16:05.000 114 33818.29 265.65 17112.45 37902.38 2019-04-24 19:16:06.000 114 33818.32 265.68 17112.47 88888.00 2019-04-24 19:16:07.000 114 33818.29 265.67 17112.50 88888.00 2019-04-24 19:16:08.000 114 33818.31 265.68 17112.50 88888.00 2019-04-24 19:16:09.000 114 33818.33 265.65 17112.48 88888.00 2019-04-24 19:16:10.000 114 33818.28 265.65 17112.44 37902.46 2019-04-24 19:16:11.000 114 33818.32 265.68 17112.44 88888.00 2019-04-24 19:16:12.000 114 33818.35 265.70 17112.44 88888.00 2019-04-24 19:16:13.000 114 33818.31 265.68 17112.50 88888.00 2019-04-24 19:16:14.000 114 33818.29 265.64 17112.46 88888.00 2019-04-24 19:16:15.000 114 33818.28 265.66 17112.46 37902.43 2019-04-24 19:16:16.000 114 33818.26 265.68 17112.45 88888.00 2019-04-24 19:16:17.000 114 33818.27 265.68 17112.48 88888.00 2019-04-24 19:16:18.000 114 33818.25 265.69 17112.47 88888.00 2019-04-24 19:16:19.000 114 33818.21 265.70 17112.47 88888.00 2019-04-24 19:16:20.000 114 33818.18 265.70 17112.49 37902.29 2019-04-24 19:16:21.000 114 33818.23 265.70 17112.46 88888.00 2019-04-24 19:16:22.000 114 33818.22 265.68 17112.46 88888.00 2019-04-24 19:16:23.000 114 33818.23 265.68 17112.48 88888.00 2019-04-24 19:16:24.000 114 33818.19 265.70 17112.49 88888.00 2019-04-24 19:16:25.000 114 33818.19 265.70 17112.51 37902.25 2019-04-24 19:16:26.000 114 33818.23 265.71 17112.48 88888.00 2019-04-24 19:16:27.000 114 33818.20 265.71 17112.45 88888.00 2019-04-24 19:16:28.000 114 33818.21 265.71 17112.48 88888.00 2019-04-24 19:16:29.000 114 33818.22 265.70 17112.47 88888.00 2019-04-24 19:16:30.000 114 33818.19 265.71 17112.52 37902.29 2019-04-24 19:16:31.000 114 33818.19 265.71 17112.57 88888.00 2019-04-24 19:16:32.000 114 33818.18 265.69 17112.57 88888.00 2019-04-24 19:16:33.000 114 33818.18 265.69 17112.53 88888.00 2019-04-24 19:16:34.000 114 33818.15 265.68 17112.47 88888.00 2019-04-24 19:16:35.000 114 33818.13 265.65 17112.47 37902.29 2019-04-24 19:16:36.000 114 33818.10 265.66 17112.49 88888.00 2019-04-24 19:16:37.000 114 33818.12 265.68 17112.49 88888.00 2019-04-24 19:16:38.000 114 33818.14 265.69 17112.53 88888.00 2019-04-24 19:16:39.000 114 33818.14 265.67 17112.54 88888.00 2019-04-24 19:16:40.000 114 33818.15 265.64 17112.51 37902.18 2019-04-24 19:16:41.000 114 33818.12 265.66 17112.48 88888.00 2019-04-24 19:16:42.000 114 33818.15 265.69 17112.46 88888.00 2019-04-24 19:16:43.000 114 33818.17 265.69 17112.46 88888.00 2019-04-24 19:16:44.000 114 33818.16 265.68 17112.49 88888.00 2019-04-24 19:16:45.000 114 33818.12 265.68 17112.49 37902.32 2019-04-24 19:16:46.000 114 33818.13 265.66 17112.50 88888.00 2019-04-24 19:16:47.000 114 33818.09 265.71 17112.52 88888.00 2019-04-24 19:16:48.000 114 33818.07 265.72 17112.53 88888.00 2019-04-24 19:16:49.000 114 33818.10 265.66 17112.52 88888.00 2019-04-24 19:16:50.000 114 33818.02 265.70 17112.47 37902.18 2019-04-24 19:16:51.000 114 33818.01 265.76 17112.51 88888.00 2019-04-24 19:16:52.000 114 33818.00 265.77 17112.54 88888.00 2019-04-24 19:16:53.000 114 33818.03 265.73 17112.57 88888.00 2019-04-24 19:16:54.000 114 33818.02 265.78 17112.56 88888.00 2019-04-24 19:16:55.000 114 33818.06 265.78 17112.55 37902.18 2019-04-24 19:16:56.000 114 33818.05 265.79 17112.50 88888.00 2019-04-24 19:16:57.000 114 33818.06 265.79 17112.50 88888.00 2019-04-24 19:16:58.000 114 33818.04 265.78 17112.47 88888.00 2019-04-24 19:16:59.000 114 33818.05 265.78 17112.46 88888.00 2019-04-24 19:17:00.000 114 33818.03 265.76 17112.46 37902.10 2019-04-24 19:17:01.000 114 33818.06 265.80 17112.47 88888.00 2019-04-24 19:17:02.000 114 33818.03 265.84 17112.48 88888.00 2019-04-24 19:17:03.000 114 33818.04 265.80 17112.50 88888.00 2019-04-24 19:17:04.000 114 33818.03 265.77 17112.51 88888.00 2019-04-24 19:17:05.000 114 33818.00 265.78 17112.47 37902.07 2019-04-24 19:17:06.000 114 33817.98 265.78 17112.54 88888.00 2019-04-24 19:17:07.000 114 33818.00 265.77 17112.51 88888.00 2019-04-24 19:17:08.000 114 33818.02 265.78 17112.51 88888.00 2019-04-24 19:17:09.000 114 33818.01 265.79 17112.50 88888.00 2019-04-24 19:17:10.000 114 33818.01 265.79 17112.49 37902.04 2019-04-24 19:17:11.000 114 33818.00 265.79 17112.49 88888.00 2019-04-24 19:17:12.000 114 33817.96 265.77 17112.51 88888.00 2019-04-24 19:17:13.000 114 33817.94 265.77 17112.54 88888.00 2019-04-24 19:17:14.000 114 33817.96 265.79 17112.56 88888.00 2019-04-24 19:17:15.000 114 33817.94 265.77 17112.56 37902.14 2019-04-24 19:17:16.000 114 33817.94 265.75 17112.54 88888.00 2019-04-24 19:17:17.000 114 33817.96 265.75 17112.50 88888.00 2019-04-24 19:17:18.000 114 33817.92 265.72 17112.52 88888.00 2019-04-24 19:17:19.000 114 33817.91 265.77 17112.55 88888.00 2019-04-24 19:17:20.000 114 33817.94 265.81 17112.57 37902.04 2019-04-24 19:17:21.000 114 33817.95 265.79 17112.54 88888.00 2019-04-24 19:17:22.000 114 33817.91 265.79 17112.52 88888.00 2019-04-24 19:17:23.000 114 33817.87 265.71 17112.51 88888.00 2019-04-24 19:17:24.000 114 33817.92 265.74 17112.50 88888.00 2019-04-24 19:17:25.000 114 33817.92 265.76 17112.51 37902.01 2019-04-24 19:17:26.000 114 33817.87 265.73 17112.46 88888.00 2019-04-24 19:17:27.000 114 33817.89 265.74 17112.45 88888.00 2019-04-24 19:17:28.000 114 33817.89 265.77 17112.50 88888.00 2019-04-24 19:17:29.000 114 33817.90 265.78 17112.50 88888.00 2019-04-24 19:17:30.000 114 33817.90 265.82 17112.48 37902.15 2019-04-24 19:17:31.000 114 33817.88 265.84 17112.48 88888.00 2019-04-24 19:17:32.000 114 33817.86 265.82 17112.45 88888.00 2019-04-24 19:17:33.000 114 33817.87 265.87 17112.45 88888.00 2019-04-24 19:17:34.000 114 33817.88 265.86 17112.48 88888.00 2019-04-24 19:17:35.000 114 33817.86 265.82 17112.48 37902.01 2019-04-24 19:17:36.000 114 33817.81 265.80 17112.48 88888.00 2019-04-24 19:17:37.000 114 33817.79 265.80 17112.48 88888.00 2019-04-24 19:17:38.000 114 33817.84 265.79 17112.47 88888.00 2019-04-24 19:17:39.000 114 33817.87 265.87 17112.51 88888.00 2019-04-24 19:17:40.000 114 33817.87 265.85 17112.47 37902.11 2019-04-24 19:17:41.000 114 33817.88 265.81 17112.48 88888.00 2019-04-24 19:17:42.000 114 33817.90 265.81 17112.45 88888.00 2019-04-24 19:17:43.000 114 33817.88 265.79 17112.43 88888.00 2019-04-24 19:17:44.000 114 33817.85 265.81 17112.44 88888.00 2019-04-24 19:17:45.000 114 33817.85 265.82 17112.46 37902.01 2019-04-24 19:17:46.000 114 33817.85 265.89 17112.50 88888.00 2019-04-24 19:17:47.000 114 33817.84 265.86 17112.52 88888.00 2019-04-24 19:17:48.000 114 33817.81 265.84 17112.48 88888.00 2019-04-24 19:17:49.000 114 33817.80 265.84 17112.44 88888.00 2019-04-24 19:17:50.000 114 33817.83 265.86 17112.46 37901.93 2019-04-24 19:17:51.000 114 33817.86 265.85 17112.45 88888.00 2019-04-24 19:17:52.000 114 33817.84 265.86 17112.42 88888.00 2019-04-24 19:17:53.000 114 33817.81 265.86 17112.42 88888.00 2019-04-24 19:17:54.000 114 33817.82 265.87 17112.48 88888.00 2019-04-24 19:17:55.000 114 33817.81 265.86 17112.49 37901.97 2019-04-24 19:17:56.000 114 33817.76 265.86 17112.46 88888.00 2019-04-24 19:17:57.000 114 33817.78 265.87 17112.49 88888.00 2019-04-24 19:17:58.000 114 33817.77 265.85 17112.51 88888.00 2019-04-24 19:17:59.000 114 33817.76 265.87 17112.49 88888.00 2019-04-24 19:18:00.000 114 33817.75 265.86 17112.51 37901.88 2019-04-24 19:18:01.000 114 33817.76 265.87 17112.55 88888.00 2019-04-24 19:18:02.000 114 33817.74 265.91 17112.51 88888.00 2019-04-24 19:18:03.000 114 33817.72 265.94 17112.53 88888.00 2019-04-24 19:18:04.000 114 33817.74 265.91 17112.50 88888.00 2019-04-24 19:18:05.000 114 33817.72 265.90 17112.50 37901.93 2019-04-24 19:18:06.000 114 33817.74 265.89 17112.47 88888.00 2019-04-24 19:18:07.000 114 33817.76 265.89 17112.46 88888.00 2019-04-24 19:18:08.000 114 33817.77 265.88 17112.46 88888.00 2019-04-24 19:18:09.000 114 33817.78 265.86 17112.45 88888.00 2019-04-24 19:18:10.000 114 33817.75 265.89 17112.42 37901.96 2019-04-24 19:18:11.000 114 33817.75 265.89 17112.47 88888.00 2019-04-24 19:18:12.000 114 33817.74 265.84 17112.45 88888.00 2019-04-24 19:18:13.000 114 33817.72 265.87 17112.41 88888.00 2019-04-24 19:18:14.000 114 33817.73 265.91 17112.39 88888.00 2019-04-24 19:18:15.000 114 33817.70 265.89 17112.44 37901.99 2019-04-24 19:18:16.000 114 33817.71 265.89 17112.48 88888.00 2019-04-24 19:18:17.000 114 33817.73 265.87 17112.47 88888.00 2019-04-24 19:18:18.000 114 33817.76 265.85 17112.46 88888.00 2019-04-24 19:18:19.000 114 33817.78 265.90 17112.47 88888.00 2019-04-24 19:18:20.000 114 33817.74 265.90 17112.44 37901.83 2019-04-24 19:18:21.000 114 33817.73 265.95 17112.45 88888.00 2019-04-24 19:18:22.000 114 33817.70 266.00 17112.47 88888.00 2019-04-24 19:18:23.000 114 33817.70 265.98 17112.47 88888.00 2019-04-24 19:18:24.000 114 33817.70 265.96 17112.43 88888.00 2019-04-24 19:18:25.000 114 33817.73 265.88 17112.44 37901.90 2019-04-24 19:18:26.000 114 33817.75 265.90 17112.46 88888.00 2019-04-24 19:18:27.000 114 33817.73 265.92 17112.47 88888.00 2019-04-24 19:18:28.000 114 33817.73 265.90 17112.45 88888.00 2019-04-24 19:18:29.000 114 33817.75 265.89 17112.44 88888.00 2019-04-24 19:18:30.000 114 33817.73 265.90 17112.48 37901.82 2019-04-24 19:18:31.000 114 33817.73 265.90 17112.48 88888.00 2019-04-24 19:18:32.000 114 33817.74 265.88 17112.49 88888.00 2019-04-24 19:18:33.000 114 33817.74 265.90 17112.52 88888.00 2019-04-24 19:18:34.000 114 33817.76 265.89 17112.51 88888.00 2019-04-24 19:18:35.000 114 33817.79 265.87 17112.48 37901.93 2019-04-24 19:18:36.000 114 33817.77 265.89 17112.46 88888.00 2019-04-24 19:18:37.000 114 33817.72 265.91 17112.45 88888.00 2019-04-24 19:18:38.000 114 33817.73 265.94 17112.46 88888.00 2019-04-24 19:18:39.000 114 33817.72 265.98 17112.48 88888.00 2019-04-24 19:18:40.000 114 33817.77 266.02 17112.49 37901.79 2019-04-24 19:18:41.000 114 33817.75 266.03 17112.49 88888.00 2019-04-24 19:18:42.000 114 33817.73 265.98 17112.49 88888.00 2019-04-24 19:18:43.000 114 33817.68 265.97 17112.52 88888.00 2019-04-24 19:18:44.000 114 33817.66 266.02 17112.52 88888.00 2019-04-24 19:18:45.000 114 33817.68 266.01 17112.56 37901.79 2019-04-24 19:18:46.000 114 33817.68 265.99 17112.56 88888.00 2019-04-24 19:18:47.000 114 33817.69 265.98 17112.56 88888.00 2019-04-24 19:18:48.000 114 33817.71 265.99 17112.58 88888.00 2019-04-24 19:18:49.000 114 33817.71 265.99 17112.56 88888.00 2019-04-24 19:18:50.000 114 33817.72 265.96 17112.57 37901.78 2019-04-24 19:18:51.000 114 33817.68 265.98 17112.56 88888.00 2019-04-24 19:18:52.000 114 33817.64 265.98 17112.52 88888.00 2019-04-24 19:18:53.000 114 33817.61 265.93 17112.48 88888.00 2019-04-24 19:18:54.000 114 33817.64 265.90 17112.47 88888.00 2019-04-24 19:18:55.000 114 33817.68 265.92 17112.51 37901.82 2019-04-24 19:18:56.000 114 33817.72 265.94 17112.49 88888.00 2019-04-24 19:18:57.000 114 33817.73 265.94 17112.44 88888.00 2019-04-24 19:18:58.000 114 33817.72 265.94 17112.41 88888.00 2019-04-24 19:18:59.000 114 33817.70 265.99 17112.45 88888.00 2019-04-24 19:19:00.000 114 33817.68 266.05 17112.49 37901.89 2019-04-24 19:19:01.000 114 33817.69 266.08 17112.49 88888.00 2019-04-24 19:19:02.000 114 33817.70 266.08 17112.48 88888.00 2019-04-24 19:19:03.000 114 33817.69 266.02 17112.45 88888.00 2019-04-24 19:19:04.000 114 33817.71 265.99 17112.43 88888.00 2019-04-24 19:19:05.000 114 33817.69 265.98 17112.45 37901.89 2019-04-24 19:19:06.000 114 33817.70 265.97 17112.47 88888.00 2019-04-24 19:19:07.000 114 33817.69 265.98 17112.45 88888.00 2019-04-24 19:19:08.000 114 33817.67 265.97 17112.47 88888.00 2019-04-24 19:19:09.000 114 33817.68 265.98 17112.49 88888.00 2019-04-24 19:19:10.000 114 33817.69 265.99 17112.52 37901.76 2019-04-24 19:19:11.000 114 33817.68 266.04 17112.52 88888.00 2019-04-24 19:19:12.000 114 33817.67 266.03 17112.50 88888.00 2019-04-24 19:19:13.000 114 33817.66 266.03 17112.47 88888.00 2019-04-24 19:19:14.000 114 33817.64 266.01 17112.46 88888.00 2019-04-24 19:19:15.000 114 33817.63 266.02 17112.50 37901.81 2019-04-24 19:19:16.000 114 33817.67 265.99 17112.48 88888.00 2019-04-24 19:19:17.000 114 33817.65 266.00 17112.48 88888.00 2019-04-24 19:19:18.000 114 33817.66 265.98 17112.49 88888.00 2019-04-24 19:19:19.000 114 33817.68 266.00 17112.52 88888.00 2019-04-24 19:19:20.000 114 33817.67 266.03 17112.52 37901.89 2019-04-24 19:19:21.000 114 33817.66 266.05 17112.53 88888.00 2019-04-24 19:19:22.000 114 33817.65 266.02 17112.48 88888.00 2019-04-24 19:19:23.000 114 33817.65 266.01 17112.46 88888.00 2019-04-24 19:19:24.000 114 33817.66 266.02 17112.49 88888.00 2019-04-24 19:19:25.000 114 33817.65 266.04 17112.51 37901.79 2019-04-24 19:19:26.000 114 33817.67 266.06 17112.53 88888.00 2019-04-24 19:19:27.000 114 33817.67 266.04 17112.49 88888.00 2019-04-24 19:19:28.000 114 33817.67 266.02 17112.50 88888.00 2019-04-24 19:19:29.000 114 33817.66 266.04 17112.51 88888.00 2019-04-24 19:19:30.000 114 33817.64 266.05 17112.49 37901.86 2019-04-24 19:19:31.000 114 33817.62 266.06 17112.48 88888.00 2019-04-24 19:19:32.000 114 33817.63 266.04 17112.46 88888.00 2019-04-24 19:19:33.000 114 33817.62 266.05 17112.47 88888.00 2019-04-24 19:19:34.000 114 33817.60 266.04 17112.47 88888.00 2019-04-24 19:19:35.000 114 33817.60 266.06 17112.52 37901.74 2019-04-24 19:19:36.000 114 33817.61 266.05 17112.52 88888.00 2019-04-24 19:19:37.000 114 33817.64 266.06 17112.47 88888.00 2019-04-24 19:19:38.000 114 33817.60 266.04 17112.51 88888.00 2019-04-24 19:19:39.000 114 33817.60 266.05 17112.52 88888.00 2019-04-24 19:19:40.000 114 33817.60 266.03 17112.50 37901.85 2019-04-24 19:19:41.000 114 33817.61 266.00 17112.50 88888.00 2019-04-24 19:19:42.000 114 33817.64 266.04 17112.54 88888.00 2019-04-24 19:19:43.000 114 33817.67 266.09 17112.50 88888.00 2019-04-24 19:19:44.000 114 33817.67 266.04 17112.45 88888.00 2019-04-24 19:19:45.000 114 33817.67 266.02 17112.41 37901.89 2019-04-24 19:19:46.000 114 33817.66 266.02 17112.44 88888.00 2019-04-24 19:19:47.000 114 33817.65 266.07 17112.47 88888.00 2019-04-24 19:19:48.000 114 33817.68 266.07 17112.43 88888.00 2019-04-24 19:19:49.000 114 33817.69 266.01 17112.41 88888.00 2019-04-24 19:19:50.000 114 33817.70 266.02 17112.43 37901.85 2019-04-24 19:19:51.000 114 33817.74 266.04 17112.46 88888.00 2019-04-24 19:19:52.000 114 33817.73 266.04 17112.47 88888.00 2019-04-24 19:19:53.000 114 33817.73 266.03 17112.49 88888.00 2019-04-24 19:19:54.000 114 33817.69 266.02 17112.46 88888.00 2019-04-24 19:19:55.000 114 33817.68 266.01 17112.44 37901.75 2019-04-24 19:19:56.000 114 33817.67 266.00 17112.43 88888.00 2019-04-24 19:19:57.000 114 33817.67 265.99 17112.45 88888.00 2019-04-24 19:19:58.000 114 33817.69 266.00 17112.44 88888.00 2019-04-24 19:19:59.000 114 33817.72 265.97 17112.40 88888.00 2019-04-24 19:20:00.000 114 33817.71 265.91 17112.43 37901.86 2019-04-24 19:20:01.000 114 33817.71 265.92 17112.45 88888.00 2019-04-24 19:20:02.000 114 33817.69 265.94 17112.46 88888.00 2019-04-24 19:20:03.000 114 33817.72 265.98 17112.47 88888.00 2019-04-24 19:20:04.000 114 33817.71 265.98 17112.51 88888.00 2019-04-24 19:20:05.000 114 33817.64 266.00 17112.52 37901.79 2019-04-24 19:20:06.000 114 33817.62 265.98 17112.49 88888.00 2019-04-24 19:20:07.000 114 33817.65 265.96 17112.47 88888.00 2019-04-24 19:20:08.000 114 33817.67 265.96 17112.45 88888.00 2019-04-24 19:20:09.000 114 33817.72 265.97 17112.43 88888.00 2019-04-24 19:20:10.000 114 33817.67 266.00 17112.42 37901.88 2019-04-24 19:20:11.000 114 33817.66 266.02 17112.47 88888.00 2019-04-24 19:20:12.000 114 33817.67 266.00 17112.44 88888.00 2019-04-24 19:20:13.000 114 33817.63 266.00 17112.42 88888.00 2019-04-24 19:20:14.000 114 33817.62 266.02 17112.45 88888.00 2019-04-24 19:20:15.000 114 33817.64 266.03 17112.46 37901.79 2019-04-24 19:20:16.000 114 33817.66 266.07 17112.47 88888.00 2019-04-24 19:20:17.000 114 33817.69 266.08 17112.46 88888.00 2019-04-24 19:20:18.000 114 33817.68 266.03 17112.48 88888.00 2019-04-24 19:20:19.000 114 33817.68 266.00 17112.49 88888.00 2019-04-24 19:20:20.000 114 33817.64 266.01 17112.50 37901.75 2019-04-24 19:20:21.000 114 33817.64 266.02 17112.51 88888.00 2019-04-24 19:20:22.000 114 33817.63 266.03 17112.50 88888.00 2019-04-24 19:20:23.000 114 33817.63 266.06 17112.52 88888.00 2019-04-24 19:20:24.000 114 33817.64 266.01 17112.52 88888.00 2019-04-24 19:20:25.000 114 33817.60 266.00 17112.52 37901.82 2019-04-24 19:20:26.000 114 33817.59 266.00 17112.54 88888.00 2019-04-24 19:20:27.000 114 33817.61 266.04 17112.54 88888.00 2019-04-24 19:20:28.000 114 33817.60 266.03 17112.52 88888.00 2019-04-24 19:20:29.000 114 33817.58 266.01 17112.52 88888.00 2019-04-24 19:20:30.000 114 33817.59 266.03 17112.55 37901.82 2019-04-24 19:20:31.000 114 33817.58 266.04 17112.48 88888.00 2019-04-24 19:20:32.000 114 33817.60 266.00 17112.45 88888.00 2019-04-24 19:20:33.000 114 33817.62 265.99 17112.44 88888.00 2019-04-24 19:20:34.000 114 33817.63 266.01 17112.44 88888.00 2019-04-24 19:20:35.000 114 33817.63 266.00 17112.45 37901.88 2019-04-24 19:20:36.000 114 33817.66 266.00 17112.49 88888.00 2019-04-24 19:20:37.000 114 33817.67 266.01 17112.51 88888.00 2019-04-24 19:20:38.000 114 33817.66 266.01 17112.48 88888.00 2019-04-24 19:20:39.000 114 33817.68 265.97 17112.48 88888.00 2019-04-24 19:20:40.000 114 33817.67 266.00 17112.52 37901.78 2019-04-24 19:20:41.000 114 33817.68 266.01 17112.48 88888.00 2019-04-24 19:20:42.000 114 33817.68 266.00 17112.45 88888.00 2019-04-24 19:20:43.000 114 33817.69 265.98 17112.45 88888.00 2019-04-24 19:20:44.000 114 33817.68 265.91 17112.44 88888.00 2019-04-24 19:20:45.000 114 33817.68 265.91 17112.42 37901.86 2019-04-24 19:20:46.000 114 33817.62 265.90 17112.41 88888.00 2019-04-24 19:20:47.000 114 33817.65 265.92 17112.44 88888.00 2019-04-24 19:20:48.000 114 33817.64 265.92 17112.46 88888.00 2019-04-24 19:20:49.000 114 33817.67 265.94 17112.45 88888.00 2019-04-24 19:20:50.000 114 33817.68 265.94 17112.44 37901.90 2019-04-24 19:20:51.000 114 33817.70 265.96 17112.46 88888.00 2019-04-24 19:20:52.000 114 33817.66 265.95 17112.44 88888.00 2019-04-24 19:20:53.000 114 33817.64 265.95 17112.40 88888.00 2019-04-24 19:20:54.000 114 33817.68 265.91 17112.42 88888.00 2019-04-24 19:20:55.000 114 33817.69 265.94 17112.47 37901.76 2019-04-24 19:20:56.000 114 33817.67 265.96 17112.46 88888.00 2019-04-24 19:20:57.000 114 33817.67 265.93 17112.48 88888.00 2019-04-24 19:20:58.000 114 33817.63 265.91 17112.43 88888.00 2019-04-24 19:20:59.000 114 33817.60 265.87 17112.45 88888.00 2019-04-24 19:21:00.000 114 33817.61 265.86 17112.45 37901.89 2019-04-24 19:21:01.000 114 33817.65 265.90 17112.47 88888.00 2019-04-24 19:21:02.000 114 33817.64 265.89 17112.48 88888.00 2019-04-24 19:21:03.000 114 33817.65 265.90 17112.48 88888.00 2019-04-24 19:21:04.000 114 33817.67 265.90 17112.51 88888.00 2019-04-24 19:21:05.000 114 33817.65 265.92 17112.52 37901.79 2019-04-24 19:21:06.000 114 33817.65 265.90 17112.52 88888.00 2019-04-24 19:21:07.000 114 33817.67 265.95 17112.52 88888.00 2019-04-24 19:21:08.000 114 33817.69 265.94 17112.50 88888.00 2019-04-24 19:21:09.000 114 33817.68 265.90 17112.52 88888.00 2019-04-24 19:21:10.000 114 33817.68 265.93 17112.51 37901.72 2019-04-24 19:21:11.000 114 33817.71 265.91 17112.52 88888.00 2019-04-24 19:21:12.000 114 33817.73 265.90 17112.56 88888.00 2019-04-24 19:21:13.000 114 33817.71 265.95 17112.53 88888.00 2019-04-24 19:21:14.000 114 33817.73 265.94 17112.45 88888.00 2019-04-24 19:21:15.000 114 33817.70 265.93 17112.48 37901.79 2019-04-24 19:21:16.000 114 33817.69 265.88 17112.49 88888.00 2019-04-24 19:21:17.000 114 33817.69 265.84 17112.50 88888.00 2019-04-24 19:21:18.000 114 33817.66 265.84 17112.49 88888.00 2019-04-24 19:21:19.000 114 33817.69 265.85 17112.47 88888.00 2019-04-24 19:21:20.000 114 33817.70 265.87 17112.46 37901.86 2019-04-24 19:21:21.000 114 33817.69 265.84 17112.44 88888.00 2019-04-24 19:21:22.000 114 33817.67 265.83 17112.41 88888.00 2019-04-24 19:21:23.000 114 33817.69 265.88 17112.46 88888.00 2019-04-24 19:21:24.000 114 33817.69 265.82 17112.47 88888.00 2019-04-24 19:21:25.000 114 33817.66 265.80 17112.46 37901.75 2019-04-24 19:21:26.000 114 33817.64 265.81 17112.47 88888.00 2019-04-24 19:21:27.000 114 33817.65 265.80 17112.45 88888.00 2019-04-24 19:21:28.000 114 33817.67 265.81 17112.46 88888.00 2019-04-24 19:21:29.000 114 33817.70 265.81 17112.50 88888.00 2019-04-24 19:21:30.000 114 33817.72 265.77 17112.48 37901.89 2019-04-24 19:21:31.000 114 33817.70 265.79 17112.49 88888.00 2019-04-24 19:21:32.000 114 33817.66 265.80 17112.47 88888.00 2019-04-24 19:21:33.000 114 33817.68 265.84 17112.48 88888.00 2019-04-24 19:21:34.000 114 33817.68 265.81 17112.45 88888.00 2019-04-24 19:21:35.000 114 33817.67 265.83 17112.50 37901.75 2019-04-24 19:21:36.000 114 33817.61 265.84 17112.47 88888.00 2019-04-24 19:21:37.000 114 33817.65 265.82 17112.46 88888.00 2019-04-24 19:21:38.000 114 33817.68 265.80 17112.45 88888.00 2019-04-24 19:21:39.000 114 33817.69 265.85 17112.48 88888.00 2019-04-24 19:21:40.000 114 33817.68 265.83 17112.49 37901.79 2019-04-24 19:21:41.000 114 33817.68 265.82 17112.48 88888.00 2019-04-24 19:21:42.000 114 33817.69 265.79 17112.45 88888.00 2019-04-24 19:21:43.000 114 33817.67 265.80 17112.49 88888.00 2019-04-24 19:21:44.000 114 33817.63 265.78 17112.47 88888.00 2019-04-24 19:21:45.000 114 33817.61 265.76 17112.47 37901.82 2019-04-24 19:21:46.000 114 33817.62 265.78 17112.49 88888.00 2019-04-24 19:21:47.000 114 33817.64 265.82 17112.46 88888.00 2019-04-24 19:21:48.000 114 33817.63 265.83 17112.45 88888.00 2019-04-24 19:21:49.000 114 33817.61 265.83 17112.48 88888.00 2019-04-24 19:21:50.000 114 33817.63 265.82 17112.48 37901.79 2019-04-24 19:21:51.000 114 33817.62 265.85 17112.50 88888.00 2019-04-24 19:21:52.000 114 33817.59 265.83 17112.49 88888.00 2019-04-24 19:21:53.000 114 33817.59 265.84 17112.50 88888.00 2019-04-24 19:21:54.000 114 33817.62 265.86 17112.54 88888.00 2019-04-24 19:21:55.000 114 33817.60 265.83 17112.53 37901.79 2019-04-24 19:21:56.000 114 33817.58 265.81 17112.53 88888.00 2019-04-24 19:21:57.000 114 33817.58 265.80 17112.53 88888.00 2019-04-24 19:21:58.000 114 33817.57 265.77 17112.55 88888.00 2019-04-24 19:21:59.000 114 33817.59 265.80 17112.57 88888.00 2019-04-24 19:22:00.000 114 33817.56 265.82 17112.56 37901.64 2019-04-24 19:22:01.000 114 33817.58 265.81 17112.52 88888.00 2019-04-24 19:22:02.000 114 33817.57 265.78 17112.52 88888.00 2019-04-24 19:22:03.000 114 33817.58 265.75 17112.50 88888.00 2019-04-24 19:22:04.000 114 33817.55 265.77 17112.53 88888.00 2019-04-24 19:22:05.000 114 33817.55 265.75 17112.57 37901.68 2019-04-24 19:22:06.000 114 33817.53 265.75 17112.53 88888.00 2019-04-24 19:22:07.000 114 33817.53 265.79 17112.51 88888.00 2019-04-24 19:22:08.000 114 33817.51 265.77 17112.47 88888.00 2019-04-24 19:22:09.000 114 33817.51 265.76 17112.49 88888.00 2019-04-24 19:22:10.000 114 33817.55 265.74 17112.52 37901.76 2019-04-24 19:22:11.000 114 33817.59 265.77 17112.55 88888.00 2019-04-24 19:22:12.000 114 33817.59 265.73 17112.56 88888.00 2019-04-24 19:22:13.000 114 33817.58 265.77 17112.57 88888.00 2019-04-24 19:22:14.000 114 33817.54 265.73 17112.52 88888.00 2019-04-24 19:22:15.000 114 33817.52 265.68 17112.51 37901.74 2019-04-24 19:22:16.000 114 33817.50 265.70 17112.52 88888.00 2019-04-24 19:22:17.000 114 33817.51 265.75 17112.48 88888.00 2019-04-24 19:22:18.000 114 33817.52 265.72 17112.47 88888.00 2019-04-24 19:22:19.000 114 33817.54 265.67 17112.49 88888.00 2019-04-24 19:22:20.000 114 33817.54 265.69 17112.49 37901.72 2019-04-24 19:22:21.000 114 33817.53 265.71 17112.49 88888.00 2019-04-24 19:22:22.000 114 33817.48 265.71 17112.48 88888.00 2019-04-24 19:22:23.000 114 33817.48 265.70 17112.49 88888.00 2019-04-24 19:22:24.000 114 33817.47 265.69 17112.51 88888.00 2019-04-24 19:22:25.000 114 33817.49 265.69 17112.56 37901.65 2019-04-24 19:22:26.000 114 33817.50 265.66 17112.57 88888.00 2019-04-24 19:22:27.000 114 33817.50 265.64 17112.55 88888.00 2019-04-24 19:22:28.000 114 33817.48 265.64 17112.57 88888.00 2019-04-24 19:22:29.000 114 33817.45 265.66 17112.57 88888.00 2019-04-24 19:22:30.000 114 33817.42 265.73 17112.55 37901.75 2019-04-24 19:22:31.000 114 33817.45 265.74 17112.55 88888.00 2019-04-24 19:22:32.000 114 33817.47 265.73 17112.57 88888.00 2019-04-24 19:22:33.000 114 33817.47 265.72 17112.56 88888.00 2019-04-24 19:22:34.000 114 33817.45 265.69 17112.55 88888.00 2019-04-24 19:22:35.000 114 33817.47 265.71 17112.59 37901.68 2019-04-24 19:22:36.000 114 33817.48 265.72 17112.57 88888.00 2019-04-24 19:22:37.000 114 33817.47 265.71 17112.57 88888.00 2019-04-24 19:22:38.000 114 33817.48 265.72 17112.57 88888.00 2019-04-24 19:22:39.000 114 33817.45 265.70 17112.60 88888.00 2019-04-24 19:22:40.000 114 33817.47 265.67 17112.61 37901.56 2019-04-24 19:22:41.000 114 33817.47 265.65 17112.59 88888.00 2019-04-24 19:22:42.000 114 33817.48 265.63 17112.57 88888.00 2019-04-24 19:22:43.000 114 33817.49 265.67 17112.57 88888.00 2019-04-24 19:22:44.000 114 33817.44 265.64 17112.55 88888.00 2019-04-24 19:22:45.000 114 33817.45 265.65 17112.50 37901.58 2019-04-24 19:22:46.000 114 33817.47 265.67 17112.58 88888.00 2019-04-24 19:22:47.000 114 33817.48 265.67 17112.59 88888.00 2019-04-24 19:22:48.000 114 33817.46 265.64 17112.61 88888.00 2019-04-24 19:22:49.000 114 33817.47 265.62 17112.59 88888.00 2019-04-24 19:22:50.000 114 33817.50 265.60 17112.61 37901.57 2019-04-24 19:22:51.000 114 33817.46 265.58 17112.58 88888.00 2019-04-24 19:22:52.000 114 33817.43 265.61 17112.54 88888.00 2019-04-24 19:22:53.000 114 33817.42 265.62 17112.54 88888.00 2019-04-24 19:22:54.000 114 33817.40 265.61 17112.57 88888.00 2019-04-24 19:22:55.000 114 33817.41 265.61 17112.58 37901.65 2019-04-24 19:22:56.000 114 33817.42 265.63 17112.55 88888.00 2019-04-24 19:22:57.000 114 33817.39 265.65 17112.57 88888.00 2019-04-24 19:22:58.000 114 33817.42 265.66 17112.59 88888.00 2019-04-24 19:22:59.000 114 33817.45 265.64 17112.60 88888.00 2019-04-24 19:23:00.000 114 33817.48 265.65 17112.56 37901.61 2019-04-24 19:23:01.000 114 33817.42 265.65 17112.55 88888.00 2019-04-24 19:23:02.000 114 33817.38 265.68 17112.54 88888.00 2019-04-24 19:23:03.000 114 33817.36 265.71 17112.54 88888.00 2019-04-24 19:23:04.000 114 33817.36 265.69 17112.51 88888.00 2019-04-24 19:23:05.000 114 33817.38 265.65 17112.53 37901.64 2019-04-24 19:23:06.000 114 33817.39 265.65 17112.52 88888.00 2019-04-24 19:23:07.000 114 33817.40 265.63 17112.56 88888.00 2019-04-24 19:23:08.000 114 33817.41 265.62 17112.56 88888.00 2019-04-24 19:23:09.000 114 33817.39 265.68 17112.55 88888.00 2019-04-24 19:23:10.000 114 33817.37 265.71 17112.54 37901.62 2019-04-24 19:23:11.000 114 33817.41 265.70 17112.53 88888.00 2019-04-24 19:23:12.000 114 33817.41 265.70 17112.55 88888.00 2019-04-24 19:23:13.000 114 33817.39 265.70 17112.55 88888.00 2019-04-24 19:23:14.000 114 33817.39 265.70 17112.53 88888.00 2019-04-24 19:23:15.000 114 33817.36 265.64 17112.55 37901.56 2019-04-24 19:23:16.000 114 33817.31 265.59 17112.60 88888.00 2019-04-24 19:23:17.000 114 33817.31 265.56 17112.59 88888.00 2019-04-24 19:23:18.000 114 33817.35 265.60 17112.62 88888.00 2019-04-24 19:23:19.000 114 33817.35 265.61 17112.63 88888.00 2019-04-24 19:23:20.000 114 33817.36 265.60 17112.64 37901.57 2019-04-24 19:23:21.000 114 33817.39 265.59 17112.61 88888.00 2019-04-24 19:23:22.000 114 33817.41 265.62 17112.59 88888.00 2019-04-24 19:23:23.000 114 33817.41 265.64 17112.62 88888.00 2019-04-24 19:23:24.000 114 33817.40 265.65 17112.64 88888.00 2019-04-24 19:23:25.000 114 33817.44 265.67 17112.60 37901.54 2019-04-24 19:23:26.000 114 33817.44 265.68 17112.58 88888.00 2019-04-24 19:23:27.000 114 33817.40 265.69 17112.60 88888.00 2019-04-24 19:23:28.000 114 33817.41 265.69 17112.58 88888.00 2019-04-24 19:23:29.000 114 33817.42 265.67 17112.56 88888.00 2019-04-24 19:23:30.000 114 33817.40 265.64 17112.57 37901.54 2019-04-24 19:23:31.000 114 33817.39 265.59 17112.61 88888.00 2019-04-24 19:23:32.000 114 33817.37 265.61 17112.60 88888.00 2019-04-24 19:23:33.000 114 33817.36 265.60 17112.58 88888.00 2019-04-24 19:23:34.000 114 33817.38 265.57 17112.57 88888.00 2019-04-24 19:23:35.000 114 33817.40 265.62 17112.61 37901.54 2019-04-24 19:23:36.000 114 33817.37 265.62 17112.57 88888.00 2019-04-24 19:23:37.000 114 33817.39 265.62 17112.56 88888.00 2019-04-24 19:23:38.000 114 33817.37 265.57 17112.53 88888.00 2019-04-24 19:23:39.000 114 33817.38 265.58 17112.53 88888.00 2019-04-24 19:23:40.000 114 33817.38 265.56 17112.54 37901.57 2019-04-24 19:23:41.000 114 33817.40 265.55 17112.54 88888.00 2019-04-24 19:23:42.000 114 33817.41 265.57 17112.54 88888.00 2019-04-24 19:23:43.000 114 33817.42 265.56 17112.52 88888.00 2019-04-24 19:23:44.000 114 33817.40 265.56 17112.54 88888.00 2019-04-24 19:23:45.000 114 33817.42 265.55 17112.56 37901.54 2019-04-24 19:23:46.000 114 33817.43 265.54 17112.52 88888.00 2019-04-24 19:23:47.000 114 33817.41 265.55 17112.55 88888.00 2019-04-24 19:23:48.000 114 33817.40 265.50 17112.59 88888.00 2019-04-24 19:23:49.000 114 33817.44 265.49 17112.60 88888.00 2019-04-24 19:23:50.000 114 33817.44 265.49 17112.58 37901.62 2019-04-24 19:23:51.000 114 33817.43 265.51 17112.57 88888.00 2019-04-24 19:23:52.000 114 33817.43 265.53 17112.59 88888.00 2019-04-24 19:23:53.000 114 33817.41 265.53 17112.61 88888.00 2019-04-24 19:23:54.000 114 33817.40 265.54 17112.61 88888.00 2019-04-24 19:23:55.000 114 33817.42 265.53 17112.58 37901.68 2019-04-24 19:23:56.000 114 33817.42 265.54 17112.60 88888.00 2019-04-24 19:23:57.000 114 33817.44 265.55 17112.64 88888.00 2019-04-24 19:23:58.000 114 33817.45 265.55 17112.59 88888.00 2019-04-24 19:23:59.000 114 33817.45 265.54 17112.61 88888.00 2019-04-24 19:24:00.000 114 33817.44 265.55 17112.60 37901.60 2019-04-24 19:24:01.000 114 33817.44 265.59 17112.59 88888.00 2019-04-24 19:24:02.000 114 33817.45 265.62 17112.60 88888.00 2019-04-24 19:24:03.000 114 33817.44 265.63 17112.60 88888.00 2019-04-24 19:24:04.000 114 33817.42 265.60 17112.61 88888.00 2019-04-24 19:24:05.000 114 33817.42 265.58 17112.61 37901.67 2019-04-24 19:24:06.000 114 33817.43 265.61 17112.62 88888.00 2019-04-24 19:24:07.000 114 33817.44 265.63 17112.57 88888.00 2019-04-24 19:24:08.000 114 33817.43 265.63 17112.58 88888.00 2019-04-24 19:24:09.000 114 33817.46 265.65 17112.60 88888.00 2019-04-24 19:24:10.000 114 33817.52 265.63 17112.62 37901.61 2019-04-24 19:24:11.000 114 33817.52 265.63 17112.63 88888.00 2019-04-24 19:24:12.000 114 33817.50 265.58 17112.64 88888.00 2019-04-24 19:24:13.000 114 33817.53 265.59 17112.61 88888.00 2019-04-24 19:24:14.000 114 33817.55 265.61 17112.57 88888.00 2019-04-24 19:24:15.000 114 33817.55 265.58 17112.56 37901.68 2019-04-24 19:24:16.000 114 33817.52 265.54 17112.59 88888.00 2019-04-24 19:24:17.000 114 33817.52 265.57 17112.59 88888.00 2019-04-24 19:24:18.000 114 33817.48 265.56 17112.60 88888.00 2019-04-24 19:24:19.000 114 33817.51 265.54 17112.61 88888.00 2019-04-24 19:24:20.000 114 33817.51 265.54 17112.63 37901.60 2019-04-24 19:24:21.000 114 33817.53 265.54 17112.62 88888.00 2019-04-24 19:24:22.000 114 33817.54 265.57 17112.58 88888.00 2019-04-24 19:24:23.000 114 33817.51 265.60 17112.61 88888.00 2019-04-24 19:24:24.000 114 33817.51 265.59 17112.61 88888.00 2019-04-24 19:24:25.000 114 33817.52 265.58 17112.60 37901.61 2019-04-24 19:24:26.000 114 33817.52 265.54 17112.59 88888.00 2019-04-24 19:24:27.000 114 33817.50 265.56 17112.60 88888.00 2019-04-24 19:24:28.000 114 33817.48 265.58 17112.61 88888.00 2019-04-24 19:24:29.000 114 33817.49 265.58 17112.61 88888.00 2019-04-24 19:24:30.000 114 33817.51 265.58 17112.62 37901.64 2019-04-24 19:24:31.000 114 33817.52 265.56 17112.61 88888.00 2019-04-24 19:24:32.000 114 33817.54 265.59 17112.58 88888.00 2019-04-24 19:24:33.000 114 33817.55 265.61 17112.60 88888.00 2019-04-24 19:24:34.000 114 33817.52 265.57 17112.59 88888.00 2019-04-24 19:24:35.000 114 33817.54 265.59 17112.62 37901.68 2019-04-24 19:24:36.000 114 33817.56 265.58 17112.58 88888.00 2019-04-24 19:24:37.000 114 33817.56 265.56 17112.53 88888.00 2019-04-24 19:24:38.000 114 33817.55 265.54 17112.57 88888.00 2019-04-24 19:24:39.000 114 33817.55 265.57 17112.63 88888.00 2019-04-24 19:24:40.000 114 33817.57 265.56 17112.60 37901.62 2019-04-24 19:24:41.000 114 33817.57 265.55 17112.62 88888.00 2019-04-24 19:24:42.000 114 33817.56 265.56 17112.62 88888.00 2019-04-24 19:24:43.000 114 33817.56 265.55 17112.60 88888.00 2019-04-24 19:24:44.000 114 33817.60 265.56 17112.62 88888.00 2019-04-24 19:24:45.000 114 33817.57 265.54 17112.61 37901.69 2019-04-24 19:24:46.000 114 33817.58 265.55 17112.57 88888.00 2019-04-24 19:24:47.000 114 33817.61 265.57 17112.55 88888.00 2019-04-24 19:24:48.000 114 33817.57 265.61 17112.54 88888.00 2019-04-24 19:24:49.000 114 33817.59 265.59 17112.54 88888.00 2019-04-24 19:24:50.000 114 33817.63 265.55 17112.56 37901.75 2019-04-24 19:24:51.000 114 33817.65 265.53 17112.58 88888.00 2019-04-24 19:24:52.000 114 33817.64 265.52 17112.59 88888.00 2019-04-24 19:24:53.000 114 33817.66 265.53 17112.58 88888.00 2019-04-24 19:24:54.000 114 33817.69 265.49 17112.58 88888.00 2019-04-24 19:24:55.000 114 33817.69 265.50 17112.60 37901.82 2019-04-24 19:24:56.000 114 33817.67 265.50 17112.57 88888.00 2019-04-24 19:24:57.000 114 33817.70 265.53 17112.62 88888.00 2019-04-24 19:24:58.000 114 33817.70 265.53 17112.63 88888.00 2019-04-24 19:24:59.000 114 33817.71 265.50 17112.60 88888.00 2019-04-24 19:25:00.000 114 33817.68 265.52 17112.59 37901.72 2019-04-24 19:25:01.000 114 33817.68 265.56 17112.60 88888.00 2019-04-24 19:25:02.000 114 33817.69 265.51 17112.63 88888.00 2019-04-24 19:25:03.000 114 33817.66 265.51 17112.59 88888.00 2019-04-24 19:25:04.000 114 33817.68 265.51 17112.60 88888.00 2019-04-24 19:25:05.000 114 33817.69 265.53 17112.61 37901.81 2019-04-24 19:25:06.000 114 33817.69 265.56 17112.57 88888.00 2019-04-24 19:25:07.000 114 33817.70 265.56 17112.60 88888.00 2019-04-24 19:25:08.000 114 33817.74 265.54 17112.56 88888.00 2019-04-24 19:25:09.000 114 33817.75 265.50 17112.56 88888.00 2019-04-24 19:25:10.000 114 33817.70 265.52 17112.58 37901.79 2019-04-24 19:25:11.000 114 33817.71 265.51 17112.57 88888.00 2019-04-24 19:25:12.000 114 33817.73 265.52 17112.58 88888.00 2019-04-24 19:25:13.000 114 33817.73 265.54 17112.61 88888.00 2019-04-24 19:25:14.000 114 33817.73 265.52 17112.63 88888.00 2019-04-24 19:25:15.000 114 33817.75 265.52 17112.60 37901.83 2019-04-24 19:25:16.000 114 33817.78 265.53 17112.60 88888.00 2019-04-24 19:25:17.000 114 33817.78 265.53 17112.55 88888.00 2019-04-24 19:25:18.000 114 33817.79 265.48 17112.57 88888.00 2019-04-24 19:25:19.000 114 33817.78 265.48 17112.59 88888.00 2019-04-24 19:25:20.000 114 33817.79 265.48 17112.61 37901.92 2019-04-24 19:25:21.000 114 33817.80 265.46 17112.63 88888.00 2019-04-24 19:25:22.000 114 33817.75 265.44 17112.62 88888.00 2019-04-24 19:25:23.000 114 33817.77 265.44 17112.62 88888.00 2019-04-24 19:25:24.000 114 33817.80 265.44 17112.61 88888.00 2019-04-24 19:25:25.000 114 33817.80 265.43 17112.60 37901.89 2019-04-24 19:25:26.000 114 33817.78 265.44 17112.58 88888.00 2019-04-24 19:25:27.000 114 33817.78 265.44 17112.54 88888.00 2019-04-24 19:25:28.000 114 33817.81 265.44 17112.56 88888.00 2019-04-24 19:25:29.000 114 33817.81 265.44 17112.59 88888.00 2019-04-24 19:25:30.000 114 33817.82 265.45 17112.58 37901.89 2019-04-24 19:25:31.000 114 33817.87 265.44 17112.58 88888.00 2019-04-24 19:25:32.000 114 33817.83 265.44 17112.56 88888.00 2019-04-24 19:25:33.000 114 33817.81 265.45 17112.54 88888.00 2019-04-24 19:25:34.000 114 33817.85 265.46 17112.58 88888.00 2019-04-24 19:25:35.000 114 33817.85 265.47 17112.61 37901.85 2019-04-24 19:25:36.000 114 33817.82 265.48 17112.60 88888.00 2019-04-24 19:25:37.000 114 33817.82 265.46 17112.58 88888.00 2019-04-24 19:25:38.000 114 33817.81 265.43 17112.59 88888.00 2019-04-24 19:25:39.000 114 33817.82 265.40 17112.63 88888.00 2019-04-24 19:25:40.000 114 33817.84 265.45 17112.60 37901.90 2019-04-24 19:25:41.000 114 33817.85 265.44 17112.60 88888.00 2019-04-24 19:25:42.000 114 33817.80 265.40 17112.57 88888.00 2019-04-24 19:25:43.000 114 33817.80 265.42 17112.58 88888.00 2019-04-24 19:25:44.000 114 33817.78 265.44 17112.60 88888.00 2019-04-24 19:25:45.000 114 33817.78 265.41 17112.53 37901.97 2019-04-24 19:25:46.000 114 33817.77 265.40 17112.57 88888.00 2019-04-24 19:25:47.000 114 33817.77 265.43 17112.59 88888.00 2019-04-24 19:25:48.000 114 33817.78 265.45 17112.59 88888.00 2019-04-24 19:25:49.000 114 33817.79 265.46 17112.57 88888.00 2019-04-24 19:25:50.000 114 33817.79 265.44 17112.58 37901.94 2019-04-24 19:25:51.000 114 33817.81 265.41 17112.59 88888.00 2019-04-24 19:25:52.000 114 33817.84 265.45 17112.56 88888.00 2019-04-24 19:25:53.000 114 33817.85 265.43 17112.56 88888.00 2019-04-24 19:25:54.000 114 33817.85 265.39 17112.57 88888.00 2019-04-24 19:25:55.000 114 33817.86 265.39 17112.58 37901.86 2019-04-24 19:25:56.000 114 33817.85 265.43 17112.59 88888.00 2019-04-24 19:25:57.000 114 33817.87 265.39 17112.58 88888.00 2019-04-24 19:25:58.000 114 33817.85 265.36 17112.61 88888.00 2019-04-24 19:25:59.000 114 33817.81 265.37 17112.60 88888.00 2019-04-24 19:26:00.000 114 33817.85 265.38 17112.57 37901.94 2019-04-24 19:26:01.000 114 33817.88 265.36 17112.56 88888.00 2019-04-24 19:26:02.000 114 33817.85 265.35 17112.56 88888.00 2019-04-24 19:26:03.000 114 33817.85 265.35 17112.56 88888.00 2019-04-24 19:26:04.000 114 33817.86 265.37 17112.62 88888.00 2019-04-24 19:26:05.000 114 33817.92 265.38 17112.63 37901.93 2019-04-24 19:26:06.000 114 33817.88 265.38 17112.66 88888.00 2019-04-24 19:26:07.000 114 33817.80 265.38 17112.67 88888.00 2019-04-24 19:26:08.000 114 33817.83 265.35 17112.62 88888.00 2019-04-24 19:26:09.000 114 33817.84 265.37 17112.60 88888.00 2019-04-24 19:26:10.000 114 33817.84 265.39 17112.62 37901.94 2019-04-24 19:26:11.000 114 33817.85 265.37 17112.61 88888.00 2019-04-24 19:26:12.000 114 33817.89 265.39 17112.63 88888.00 2019-04-24 19:26:13.000 114 33817.94 265.40 17112.64 88888.00 2019-04-24 19:26:14.000 114 33817.93 265.40 17112.62 88888.00 2019-04-24 19:26:15.000 114 33817.91 265.38 17112.61 37902.03 2019-04-24 19:26:16.000 114 33817.92 265.39 17112.63 88888.00 2019-04-24 19:26:17.000 114 33817.88 265.43 17112.62 88888.00 2019-04-24 19:26:18.000 114 33817.89 265.40 17112.59 88888.00 2019-04-24 19:26:19.000 114 33817.94 265.38 17112.62 88888.00 2019-04-24 19:26:20.000 114 33817.90 265.36 17112.62 37902.07 2019-04-24 19:26:21.000 114 33817.90 265.38 17112.61 88888.00 2019-04-24 19:26:22.000 114 33817.95 265.37 17112.60 88888.00 2019-04-24 19:26:23.000 114 33817.97 265.35 17112.58 88888.00 2019-04-24 19:26:24.000 114 33817.96 265.35 17112.57 88888.00 2019-04-24 19:26:25.000 114 33817.96 265.37 17112.59 37902.04 2019-04-24 19:26:26.000 114 33817.95 265.39 17112.62 88888.00 2019-04-24 19:26:27.000 114 33817.97 265.41 17112.62 88888.00 2019-04-24 19:26:28.000 114 33817.95 265.39 17112.61 88888.00 2019-04-24 19:26:29.000 114 33817.97 265.38 17112.61 88888.00 2019-04-24 19:26:30.000 114 33817.96 265.36 17112.59 37902.00 2019-04-24 19:26:31.000 114 33817.97 265.38 17112.53 88888.00 2019-04-24 19:26:32.000 114 33817.99 265.35 17112.54 88888.00 2019-04-24 19:26:33.000 114 33818.00 265.37 17112.51 88888.00 2019-04-24 19:26:34.000 114 33818.00 265.40 17112.54 88888.00 2019-04-24 19:26:35.000 114 33818.03 265.40 17112.54 37902.12 2019-04-24 19:26:36.000 114 33818.02 265.41 17112.55 88888.00 2019-04-24 19:26:37.000 114 33818.02 265.36 17112.57 88888.00 2019-04-24 19:26:38.000 114 33818.03 265.36 17112.57 88888.00 2019-04-24 19:26:39.000 114 33818.01 265.38 17112.56 88888.00 2019-04-24 19:26:40.000 114 33818.04 265.39 17112.56 37902.17 2019-04-24 19:26:41.000 114 33818.03 265.41 17112.57 88888.00 2019-04-24 19:26:42.000 114 33818.04 265.39 17112.58 88888.00 2019-04-24 19:26:43.000 114 33818.03 265.38 17112.58 88888.00 2019-04-24 19:26:44.000 114 33818.01 265.35 17112.56 88888.00 2019-04-24 19:26:45.000 114 33818.03 265.36 17112.55 37902.06 2019-04-24 19:26:46.000 114 33818.03 265.35 17112.53 88888.00 2019-04-24 19:26:47.000 114 33818.06 265.40 17112.54 88888.00 2019-04-24 19:26:48.000 114 33818.06 265.42 17112.55 88888.00 2019-04-24 19:26:49.000 114 33818.07 265.35 17112.58 88888.00 2019-04-24 19:26:50.000 114 33818.04 265.36 17112.58 37902.12 2019-04-24 19:26:51.000 114 33818.05 265.39 17112.55 88888.00 2019-04-24 19:26:52.000 114 33818.04 265.39 17112.57 88888.00 2019-04-24 19:26:53.000 114 33818.05 265.40 17112.62 88888.00 2019-04-24 19:26:54.000 114 33818.07 265.38 17112.58 88888.00 2019-04-24 19:26:55.000 114 33818.04 265.38 17112.57 37902.19 2019-04-24 19:26:56.000 114 33818.04 265.37 17112.60 88888.00 2019-04-24 19:26:57.000 114 33818.05 265.37 17112.62 88888.00 2019-04-24 19:26:58.000 114 33818.02 265.37 17112.60 88888.00 2019-04-24 19:26:59.000 114 33818.00 265.37 17112.60 88888.00 2019-04-24 19:27:00.000 114 33818.02 265.38 17112.63 37902.10 2019-04-24 19:27:01.000 114 33818.02 265.41 17112.66 88888.00 2019-04-24 19:27:02.000 114 33818.01 265.40 17112.57 88888.00 2019-04-24 19:27:03.000 114 33818.00 265.37 17112.59 88888.00 2019-04-24 19:27:04.000 114 33818.00 265.39 17112.65 88888.00 2019-04-24 19:27:05.000 114 33818.04 265.42 17112.63 37902.19 2019-04-24 19:27:06.000 114 33818.07 265.39 17112.59 88888.00 2019-04-24 19:27:07.000 114 33818.05 265.36 17112.59 88888.00 2019-04-24 19:27:08.000 114 33818.07 265.39 17112.61 88888.00 2019-04-24 19:27:09.000 114 33818.08 265.42 17112.60 88888.00 2019-04-24 19:27:10.000 114 33818.04 265.43 17112.60 37902.14 2019-04-24 19:27:11.000 114 33818.08 265.42 17112.60 88888.00 2019-04-24 19:27:12.000 114 33818.09 265.45 17112.59 88888.00 2019-04-24 19:27:13.000 114 33818.12 265.43 17112.61 88888.00 2019-04-24 19:27:14.000 114 33818.09 265.43 17112.62 88888.00 2019-04-24 19:27:15.000 114 33818.09 265.41 17112.64 37902.14 2019-04-24 19:27:16.000 114 33818.09 265.42 17112.65 88888.00 2019-04-24 19:27:17.000 114 33818.07 265.44 17112.60 88888.00 2019-04-24 19:27:18.000 114 33818.06 265.43 17112.59 88888.00 2019-04-24 19:27:19.000 114 33818.06 265.43 17112.60 88888.00 2019-04-24 19:27:20.000 114 33818.05 265.44 17112.62 37902.19 2019-04-24 19:27:21.000 114 33818.06 265.43 17112.57 88888.00 2019-04-24 19:27:22.000 114 33818.10 265.45 17112.59 88888.00 2019-04-24 19:27:23.000 114 33818.11 265.46 17112.63 88888.00 2019-04-24 19:27:24.000 114 33818.09 265.41 17112.61 88888.00 2019-04-24 19:27:25.000 114 33818.13 265.42 17112.63 37902.26 2019-04-24 19:27:26.000 114 33818.11 265.39 17112.63 88888.00 2019-04-24 19:27:27.000 114 33818.09 265.41 17112.61 88888.00 2019-04-24 19:27:28.000 114 33818.12 265.41 17112.60 88888.00 2019-04-24 19:27:29.000 114 33818.11 265.42 17112.60 88888.00 2019-04-24 19:27:30.000 114 33818.07 265.36 17112.58 37902.25 2019-04-24 19:27:31.000 114 33818.07 265.38 17112.54 88888.00 2019-04-24 19:27:32.000 114 33818.09 265.41 17112.53 88888.00 2019-04-24 19:27:33.000 114 33818.10 265.45 17112.54 88888.00 2019-04-24 19:27:34.000 114 33818.11 265.41 17112.55 88888.00 2019-04-24 19:27:35.000 114 33818.10 265.38 17112.58 37902.22 2019-04-24 19:27:36.000 114 33818.09 265.32 17112.53 88888.00 2019-04-24 19:27:37.000 114 33818.13 265.29 17112.53 88888.00 2019-04-24 19:27:38.000 114 33818.15 265.35 17112.59 88888.00 2019-04-24 19:27:39.000 114 33818.13 265.35 17112.57 88888.00 2019-04-24 19:27:40.000 114 33818.11 265.34 17112.58 37902.22 2019-04-24 19:27:41.000 114 33818.12 265.35 17112.58 88888.00 2019-04-24 19:27:42.000 114 33818.15 265.38 17112.61 88888.00 2019-04-24 19:27:43.000 114 33818.13 265.35 17112.59 88888.00 2019-04-24 19:27:44.000 114 33818.13 265.36 17112.58 88888.00 2019-04-24 19:27:45.000 114 33818.13 265.37 17112.57 37902.28 2019-04-24 19:27:46.000 114 33818.12 265.41 17112.60 88888.00 2019-04-24 19:27:47.000 114 33818.11 265.38 17112.60 88888.00 2019-04-24 19:27:48.000 114 33818.11 265.36 17112.60 88888.00 2019-04-24 19:27:49.000 114 33818.12 265.37 17112.62 88888.00 2019-04-24 19:27:50.000 114 33818.09 265.33 17112.60 37902.35 2019-04-24 19:27:51.000 114 33818.09 265.31 17112.59 88888.00 2019-04-24 19:27:52.000 114 33818.08 265.33 17112.63 88888.00 2019-04-24 19:27:53.000 114 33818.11 265.31 17112.60 88888.00 2019-04-24 19:27:54.000 114 33818.15 265.32 17112.62 88888.00 2019-04-24 19:27:55.000 114 33818.14 265.35 17112.64 37902.32 2019-04-24 19:27:56.000 114 33818.16 265.34 17112.64 88888.00 2019-04-24 19:27:57.000 114 33818.12 265.37 17112.64 88888.00 2019-04-24 19:27:58.000 114 33818.11 265.38 17112.64 88888.00 2019-04-24 19:27:59.000 114 33818.14 265.41 17112.66 88888.00 2019-04-24 19:28:00.000 114 33818.14 265.44 17112.64 37902.31 2019-04-24 19:28:01.000 114 33818.15 265.44 17112.66 88888.00 2019-04-24 19:28:02.000 114 33818.13 265.39 17112.65 88888.00 2019-04-24 19:28:03.000 114 33818.18 265.35 17112.68 88888.00 2019-04-24 19:28:04.000 114 33818.20 265.33 17112.65 88888.00 2019-04-24 19:28:05.000 114 33818.20 265.33 17112.67 37902.25 2019-04-24 19:28:06.000 114 33818.19 265.32 17112.67 88888.00 2019-04-24 19:28:07.000 114 33818.18 265.34 17112.64 88888.00 2019-04-24 19:28:08.000 114 33818.18 265.36 17112.67 88888.00 2019-04-24 19:28:09.000 114 33818.19 265.37 17112.63 88888.00 2019-04-24 19:28:10.000 114 33818.21 265.34 17112.62 37902.36 2019-04-24 19:28:11.000 114 33818.23 265.32 17112.62 88888.00 2019-04-24 19:28:12.000 114 33818.18 265.31 17112.59 88888.00 2019-04-24 19:28:13.000 114 33818.19 265.34 17112.61 88888.00 2019-04-24 19:28:14.000 114 33818.17 265.30 17112.60 88888.00 2019-04-24 19:28:15.000 114 33818.16 265.30 17112.65 37902.24 2019-04-24 19:28:16.000 114 33818.16 265.32 17112.63 88888.00 2019-04-24 19:28:17.000 114 33818.17 265.36 17112.62 88888.00 2019-04-24 19:28:18.000 114 33818.17 265.36 17112.59 88888.00 2019-04-24 19:28:19.000 114 33818.15 265.35 17112.59 88888.00 2019-04-24 19:28:20.000 114 33818.17 265.34 17112.58 37902.18 2019-04-24 19:28:21.000 114 33818.18 265.35 17112.60 88888.00 2019-04-24 19:28:22.000 114 33818.17 265.38 17112.58 88888.00 2019-04-24 19:28:23.000 114 33818.20 265.38 17112.60 88888.00 2019-04-24 19:28:24.000 114 33818.16 265.38 17112.57 88888.00 2019-04-24 19:28:25.000 114 33818.13 265.40 17112.60 37902.21 2019-04-24 19:28:26.000 114 33818.13 265.37 17112.57 88888.00 2019-04-24 19:28:27.000 114 33818.15 265.34 17112.60 88888.00 2019-04-24 19:28:28.000 114 33818.16 265.34 17112.64 88888.00 2019-04-24 19:28:29.000 114 33818.18 265.30 17112.65 88888.00 2019-04-24 19:28:30.000 114 33818.22 265.30 17112.64 37902.19 2019-04-24 19:28:31.000 114 33818.23 265.31 17112.62 88888.00 2019-04-24 19:28:32.000 114 33818.23 265.34 17112.61 88888.00 2019-04-24 19:28:33.000 114 33818.20 265.34 17112.59 88888.00 2019-04-24 19:28:34.000 114 33818.20 265.27 17112.60 88888.00 2019-04-24 19:28:35.000 114 33818.21 265.27 17112.60 37902.18 2019-04-24 19:28:36.000 114 33818.21 265.28 17112.59 88888.00 2019-04-24 19:28:37.000 114 33818.23 265.28 17112.62 88888.00 2019-04-24 19:28:38.000 114 33818.26 265.30 17112.60 88888.00 2019-04-24 19:28:39.000 114 33818.25 265.25 17112.59 88888.00 2019-04-24 19:28:40.000 114 33818.22 265.25 17112.59 37902.26 2019-04-24 19:28:41.000 114 33818.21 265.28 17112.59 88888.00 2019-04-24 19:28:42.000 114 33818.18 265.22 17112.63 88888.00 2019-04-24 19:28:43.000 114 33818.19 265.19 17112.65 88888.00 2019-04-24 19:28:44.000 114 33818.20 265.23 17112.61 88888.00 2019-04-24 19:28:45.000 114 33818.23 265.25 17112.55 37902.22 2019-04-24 19:28:46.000 114 33818.20 265.26 17112.53 88888.00 2019-04-24 19:28:47.000 114 33818.19 265.26 17112.55 88888.00 2019-04-24 19:28:48.000 114 33818.20 265.27 17112.53 88888.00 2019-04-24 19:28:49.000 114 33818.20 265.34 17112.56 88888.00 2019-04-24 19:28:50.000 114 33818.21 265.32 17112.58 37902.25 2019-04-24 19:28:51.000 114 33818.25 265.33 17112.54 88888.00 2019-04-24 19:28:52.000 114 33818.24 265.37 17112.54 88888.00 2019-04-24 19:28:53.000 114 33818.22 265.39 17112.55 88888.00 2019-04-24 19:28:54.000 114 33818.23 265.31 17112.58 88888.00 2019-04-24 19:28:55.000 114 33818.25 265.30 17112.58 37902.25 2019-04-24 19:28:56.000 114 33818.20 265.33 17112.60 88888.00 2019-04-24 19:28:57.000 114 33818.23 265.29 17112.60 88888.00 2019-04-24 19:28:58.000 114 33818.20 265.29 17112.57 88888.00 2019-04-24 19:28:59.000 114 33818.21 265.32 17112.58 88888.00 2019-04-24 19:29:00.000 114 33818.17 265.33 17112.60 37902.36 2019-04-24 19:29:01.000 114 33818.17 265.33 17112.61 88888.00 2019-04-24 19:29:02.000 114 33818.18 265.35 17112.60 88888.00 2019-04-24 19:29:03.000 114 33818.15 265.36 17112.61 88888.00 2019-04-24 19:29:04.000 114 33818.12 265.34 17112.61 88888.00 2019-04-24 19:29:05.000 114 33818.16 265.34 17112.63 37902.26 2019-04-24 19:29:06.000 114 33818.18 265.34 17112.63 88888.00 2019-04-24 19:29:07.000 114 33818.15 265.34 17112.64 88888.00 2019-04-24 19:29:08.000 114 33818.17 265.34 17112.63 88888.00 2019-04-24 19:29:09.000 114 33818.17 265.32 17112.60 88888.00 2019-04-24 19:29:10.000 114 33818.18 265.34 17112.59 37902.18 2019-04-24 19:29:11.000 114 33818.18 265.36 17112.61 88888.00 2019-04-24 19:29:12.000 114 33818.16 265.34 17112.61 88888.00 2019-04-24 19:29:13.000 114 33818.12 265.34 17112.58 88888.00 2019-04-24 19:29:14.000 114 33818.16 265.36 17112.60 88888.00 2019-04-24 19:29:15.000 114 33818.17 265.36 17112.60 37902.22 2019-04-24 19:29:16.000 114 33818.15 265.36 17112.60 88888.00 2019-04-24 19:29:17.000 114 33818.17 265.37 17112.59 88888.00 2019-04-24 19:29:18.000 114 33818.18 265.35 17112.59 88888.00 2019-04-24 19:29:19.000 114 33818.18 265.35 17112.60 88888.00 2019-04-24 19:29:20.000 114 33818.15 265.35 17112.60 37902.32 2019-04-24 19:29:21.000 114 33818.18 265.40 17112.61 88888.00 2019-04-24 19:29:22.000 114 33818.17 265.38 17112.60 88888.00 2019-04-24 19:29:23.000 114 33818.20 265.34 17112.65 88888.00 2019-04-24 19:29:24.000 114 33818.23 265.34 17112.65 88888.00 2019-04-24 19:29:25.000 114 33818.21 265.30 17112.62 37902.33 2019-04-24 19:29:26.000 114 33818.19 265.28 17112.61 88888.00 2019-04-24 19:29:27.000 114 33818.19 265.30 17112.60 88888.00 2019-04-24 19:29:28.000 114 33818.21 265.34 17112.63 88888.00 2019-04-24 19:29:29.000 114 33818.20 265.33 17112.61 88888.00 2019-04-24 19:29:30.000 114 33818.19 265.30 17112.59 37902.31 2019-04-24 19:29:31.000 114 33818.17 265.32 17112.59 88888.00 2019-04-24 19:29:32.000 114 33818.20 265.33 17112.63 88888.00 2019-04-24 19:29:33.000 114 33818.20 265.35 17112.63 88888.00 2019-04-24 19:29:34.000 114 33818.18 265.31 17112.64 88888.00 2019-04-24 19:29:35.000 114 33818.21 265.30 17112.65 37902.39 2019-04-24 19:29:36.000 114 33818.19 265.33 17112.62 88888.00 2019-04-24 19:29:37.000 114 33818.20 265.34 17112.64 88888.00 2019-04-24 19:29:38.000 114 33818.18 265.36 17112.62 88888.00 2019-04-24 19:29:39.000 114 33818.19 265.35 17112.63 88888.00 2019-04-24 19:29:40.000 114 33818.19 265.33 17112.66 37902.28 2019-04-24 19:29:41.000 114 33818.18 265.34 17112.69 88888.00 2019-04-24 19:29:42.000 114 33818.16 265.34 17112.66 88888.00 2019-04-24 19:29:43.000 114 33818.18 265.31 17112.68 88888.00 2019-04-24 19:29:44.000 114 33818.23 265.35 17112.74 88888.00 2019-04-24 19:29:45.000 114 33818.20 265.36 17112.77 37902.31 2019-04-24 19:29:46.000 114 33818.21 265.37 17112.73 88888.00 2019-04-24 19:29:47.000 114 33818.26 265.39 17112.75 88888.00 2019-04-24 19:29:48.000 114 33818.28 265.38 17112.73 88888.00 2019-04-24 19:29:49.000 114 33818.26 265.32 17112.72 88888.00 2019-04-24 19:29:50.000 114 33818.28 265.31 17112.73 37902.25 2019-04-24 19:29:51.000 114 33818.29 265.33 17112.69 88888.00 2019-04-24 19:29:52.000 114 33818.26 265.31 17112.66 88888.00 2019-04-24 19:29:53.000 114 33818.23 265.29 17112.67 88888.00 2019-04-24 19:29:54.000 114 33818.25 265.31 17112.67 88888.00 2019-04-24 19:29:55.000 114 33818.24 265.28 17112.69 37902.32 2019-04-24 19:29:56.000 114 33818.24 265.27 17112.70 88888.00 2019-04-24 19:29:57.000 114 33818.25 265.28 17112.73 88888.00 2019-04-24 19:29:58.000 114 33818.26 265.26 17112.70 88888.00 2019-04-24 19:29:59.000 114 33818.23 265.28 17112.66 88888.00 2019-04-24 19:30:00.000 114 33818.22 265.26 17112.64 37902.25 2019-04-24 19:30:01.000 114 33818.26 265.24 17112.66 88888.00 2019-04-24 19:30:02.000 114 33818.27 265.25 17112.66 88888.00 2019-04-24 19:30:03.000 114 33818.30 265.25 17112.66 88888.00 2019-04-24 19:30:04.000 114 33818.29 265.27 17112.69 88888.00 2019-04-24 19:30:05.000 114 33818.30 265.24 17112.64 37902.40 2019-04-24 19:30:06.000 114 33818.31 265.25 17112.64 88888.00 2019-04-24 19:30:07.000 114 33818.29 265.24 17112.66 88888.00 2019-04-24 19:30:08.000 114 33818.27 265.24 17112.66 88888.00 2019-04-24 19:30:09.000 114 33818.29 265.28 17112.69 88888.00 2019-04-24 19:30:10.000 114 33818.26 265.30 17112.70 37902.43 2019-04-24 19:30:11.000 114 33818.27 265.29 17112.71 88888.00 2019-04-24 19:30:12.000 114 33818.28 265.25 17112.73 88888.00 2019-04-24 19:30:13.000 114 33818.27 265.25 17112.71 88888.00 2019-04-24 19:30:14.000 114 33818.30 265.26 17112.68 88888.00 2019-04-24 19:30:15.000 114 33818.28 265.24 17112.73 37902.42 2019-04-24 19:30:16.000 114 33818.27 265.21 17112.74 88888.00 2019-04-24 19:30:17.000 114 33818.27 265.19 17112.69 88888.00 2019-04-24 19:30:18.000 114 33818.32 265.25 17112.71 88888.00 2019-04-24 19:30:19.000 114 33818.35 265.27 17112.72 88888.00 2019-04-24 19:30:20.000 114 33818.32 265.25 17112.72 37902.40 2019-04-24 19:30:21.000 114 33818.33 265.21 17112.68 88888.00 2019-04-24 19:30:22.000 114 33818.31 265.23 17112.71 88888.00 2019-04-24 19:30:23.000 114 33818.32 265.25 17112.71 88888.00 2019-04-24 19:30:24.000 114 33818.33 265.27 17112.77 88888.00 2019-04-24 19:30:25.000 114 33818.31 265.23 17112.78 37902.49 2019-04-24 19:30:26.000 114 33818.29 265.24 17112.75 88888.00 2019-04-24 19:30:27.000 114 33818.34 265.27 17112.76 88888.00 2019-04-24 19:30:28.000 114 33818.39 265.25 17112.76 88888.00 2019-04-24 19:30:29.000 114 33818.40 265.26 17112.78 88888.00 2019-04-24 19:30:30.000 114 33818.37 265.30 17112.77 37902.43 2019-04-24 19:30:31.000 114 33818.36 265.32 17112.73 88888.00 2019-04-24 19:30:32.000 114 33818.38 265.30 17112.69 88888.00 2019-04-24 19:30:33.000 114 33818.39 265.28 17112.74 88888.00 2019-04-24 19:30:34.000 114 33818.34 265.30 17112.74 88888.00 2019-04-24 19:30:35.000 114 33818.35 265.33 17112.73 37902.43 2019-04-24 19:30:36.000 114 33818.33 265.37 17112.79 88888.00 2019-04-24 19:30:37.000 114 33818.31 265.40 17112.79 88888.00 2019-04-24 19:30:38.000 114 33818.32 265.40 17112.75 88888.00 2019-04-24 19:30:39.000 114 33818.30 265.38 17112.74 88888.00 2019-04-24 19:30:40.000 114 33818.32 265.39 17112.75 37902.47 2019-04-24 19:30:41.000 114 33818.35 265.37 17112.75 88888.00 2019-04-24 19:30:42.000 114 33818.33 265.36 17112.74 88888.00 2019-04-24 19:30:43.000 114 33818.32 265.35 17112.69 88888.00 2019-04-24 19:30:44.000 114 33818.29 265.30 17112.66 88888.00 2019-04-24 19:30:45.000 114 33818.33 265.28 17112.69 37902.47 2019-04-24 19:30:46.000 114 33818.34 265.28 17112.71 88888.00 2019-04-24 19:30:47.000 114 33818.31 265.27 17112.68 88888.00 2019-04-24 19:30:48.000 114 33818.32 265.26 17112.67 88888.00 2019-04-24 19:30:49.000 114 33818.34 265.25 17112.68 88888.00 2019-04-24 19:30:50.000 114 33818.34 265.20 17112.69 37902.43 2019-04-24 19:30:51.000 114 33818.33 265.19 17112.60 88888.00 2019-04-24 19:30:52.000 114 33818.32 265.23 17112.61 88888.00 2019-04-24 19:30:53.000 114 33818.35 265.27 17112.69 88888.00 2019-04-24 19:30:54.000 114 33818.33 265.29 17112.71 88888.00 2019-04-24 19:30:55.000 114 33818.38 265.28 17112.73 37902.47 2019-04-24 19:30:56.000 114 33818.34 265.25 17112.68 88888.00 2019-04-24 19:30:57.000 114 33818.32 265.26 17112.69 88888.00 2019-04-24 19:30:58.000 114 33818.31 265.30 17112.70 88888.00 2019-04-24 19:30:59.000 114 33818.32 265.26 17112.68 88888.00 2019-04-24 19:31:00.000 114 33818.35 265.28 17112.67 37902.43 2019-04-24 19:31:01.000 114 33818.37 265.34 17112.66 88888.00 2019-04-24 19:31:02.000 114 33818.36 265.33 17112.67 88888.00 2019-04-24 19:31:03.000 114 33818.34 265.31 17112.68 88888.00 2019-04-24 19:31:04.000 114 33818.36 265.27 17112.68 88888.00 2019-04-24 19:31:05.000 114 33818.38 265.29 17112.69 37902.47 2019-04-24 19:31:06.000 114 33818.35 265.27 17112.69 88888.00 2019-04-24 19:31:07.000 114 33818.34 265.26 17112.68 88888.00 2019-04-24 19:31:08.000 114 33818.36 265.27 17112.71 88888.00 2019-04-24 19:31:09.000 114 33818.36 265.29 17112.71 88888.00 2019-04-24 19:31:10.000 114 33818.38 265.33 17112.69 37902.44 2019-04-24 19:31:11.000 114 33818.37 265.29 17112.63 88888.00 2019-04-24 19:31:12.000 114 33818.36 265.24 17112.62 88888.00 2019-04-24 19:31:13.000 114 33818.37 265.29 17112.66 88888.00 2019-04-24 19:31:14.000 114 33818.35 265.29 17112.66 88888.00 2019-04-24 19:31:15.000 114 33818.33 265.27 17112.68 37902.54 2019-04-24 19:31:16.000 114 33818.35 265.24 17112.68 88888.00 2019-04-24 19:31:17.000 114 33818.33 265.24 17112.64 88888.00 2019-04-24 19:31:18.000 114 33818.32 265.26 17112.65 88888.00 2019-04-24 19:31:19.000 114 33818.36 265.29 17112.69 88888.00 2019-04-24 19:31:20.000 114 33818.36 265.27 17112.69 37902.46 2019-04-24 19:31:21.000 114 33818.38 265.30 17112.66 88888.00 2019-04-24 19:31:22.000 114 33818.39 265.33 17112.69 88888.00 2019-04-24 19:31:23.000 114 33818.35 265.32 17112.68 88888.00 2019-04-24 19:31:24.000 114 33818.40 265.32 17112.67 88888.00 2019-04-24 19:31:25.000 114 33818.45 265.33 17112.67 37902.43 2019-04-24 19:31:26.000 114 33818.40 265.36 17112.66 88888.00 2019-04-24 19:31:27.000 114 33818.41 265.37 17112.67 88888.00 2019-04-24 19:31:28.000 114 33818.40 265.38 17112.71 88888.00 2019-04-24 19:31:29.000 114 33818.37 265.42 17112.73 88888.00 2019-04-24 19:31:30.000 114 33818.34 265.40 17112.72 37902.47 2019-04-24 19:31:31.000 114 33818.35 265.40 17112.68 88888.00 2019-04-24 19:31:32.000 114 33818.34 265.35 17112.62 88888.00 2019-04-24 19:31:33.000 114 33818.34 265.36 17112.62 88888.00 2019-04-24 19:31:34.000 114 33818.34 265.37 17112.66 88888.00 2019-04-24 19:31:35.000 114 33818.37 265.36 17112.61 37902.42 2019-04-24 19:31:36.000 114 33818.38 265.32 17112.64 88888.00 2019-04-24 19:31:37.000 114 33818.38 265.34 17112.67 88888.00 2019-04-24 19:31:38.000 114 33818.37 265.38 17112.70 88888.00 2019-04-24 19:31:39.000 114 33818.37 265.36 17112.67 88888.00 2019-04-24 19:31:40.000 114 33818.40 265.36 17112.66 37902.46 2019-04-24 19:31:41.000 114 33818.42 265.34 17112.65 88888.00 2019-04-24 19:31:42.000 114 33818.41 265.34 17112.62 88888.00 2019-04-24 19:31:43.000 114 33818.43 265.37 17112.68 88888.00 2019-04-24 19:31:44.000 114 33818.39 265.36 17112.65 88888.00 2019-04-24 19:31:45.000 114 33818.37 265.34 17112.64 37902.57 2019-04-24 19:31:46.000 114 33818.36 265.33 17112.66 88888.00 2019-04-24 19:31:47.000 114 33818.34 265.31 17112.67 88888.00 2019-04-24 19:31:48.000 114 33818.38 265.32 17112.65 88888.00 2019-04-24 19:31:49.000 114 33818.41 265.33 17112.64 88888.00 2019-04-24 19:31:50.000 114 33818.39 265.33 17112.64 37902.61 2019-04-24 19:31:51.000 114 33818.42 265.34 17112.62 88888.00 2019-04-24 19:31:52.000 114 33818.43 265.37 17112.64 88888.00 2019-04-24 19:31:53.000 114 33818.41 265.40 17112.64 88888.00 2019-04-24 19:31:54.000 114 33818.38 265.42 17112.65 88888.00 2019-04-24 19:31:55.000 114 33818.36 265.40 17112.68 37902.56 2019-04-24 19:31:56.000 114 33818.33 265.40 17112.64 88888.00 2019-04-24 19:31:57.000 114 33818.33 265.41 17112.66 88888.00 2019-04-24 19:31:58.000 114 33818.30 265.40 17112.66 88888.00 2019-04-24 19:31:59.000 114 33818.31 265.41 17112.63 88888.00 2019-04-24 19:32:00.000 114 33818.33 265.43 17112.65 37902.50 2019-04-24 19:32:01.000 114 33818.31 265.43 17112.64 88888.00 2019-04-24 19:32:02.000 114 33818.30 265.43 17112.66 88888.00 2019-04-24 19:32:03.000 114 33818.31 265.45 17112.68 88888.00 2019-04-24 19:32:04.000 114 33818.32 265.45 17112.71 88888.00 2019-04-24 19:32:05.000 114 33818.30 265.43 17112.72 37902.47 2019-04-24 19:32:06.000 114 33818.34 265.45 17112.73 88888.00 2019-04-24 19:32:07.000 114 33818.33 265.42 17112.72 88888.00 2019-04-24 19:32:08.000 114 33818.30 265.41 17112.74 88888.00 2019-04-24 19:32:09.000 114 33818.32 265.43 17112.71 88888.00 2019-04-24 19:32:10.000 114 33818.32 265.40 17112.70 37902.51 2019-04-24 19:32:11.000 114 33818.33 265.40 17112.72 88888.00 2019-04-24 19:32:12.000 114 33818.32 265.44 17112.71 88888.00 2019-04-24 19:32:13.000 114 33818.30 265.45 17112.69 88888.00 2019-04-24 19:32:14.000 114 33818.29 265.42 17112.67 88888.00 2019-04-24 19:32:15.000 114 33818.32 265.45 17112.67 37902.54 2019-04-24 19:32:16.000 114 33818.31 265.43 17112.68 88888.00 2019-04-24 19:32:17.000 114 33818.32 265.45 17112.68 88888.00 2019-04-24 19:32:18.000 114 33818.31 265.45 17112.72 88888.00 2019-04-24 19:32:19.000 114 33818.30 265.42 17112.74 88888.00 2019-04-24 19:32:20.000 114 33818.31 265.40 17112.67 37902.44 2019-04-24 19:32:21.000 114 33818.28 265.40 17112.67 88888.00 2019-04-24 19:32:22.000 114 33818.25 265.40 17112.64 88888.00 2019-04-24 19:32:23.000 114 33818.23 265.35 17112.67 88888.00 2019-04-24 19:32:24.000 114 33818.27 265.39 17112.67 88888.00 2019-04-24 19:32:25.000 114 33818.29 265.40 17112.67 37902.39 2019-04-24 19:32:26.000 114 33818.31 265.39 17112.64 88888.00 2019-04-24 19:32:27.000 114 33818.29 265.41 17112.63 88888.00 2019-04-24 19:32:28.000 114 33818.31 265.40 17112.65 88888.00 2019-04-24 19:32:29.000 114 33818.32 265.42 17112.68 88888.00 2019-04-24 19:32:30.000 114 33818.32 265.41 17112.68 37902.43 2019-04-24 19:32:31.000 114 33818.34 265.40 17112.66 88888.00 2019-04-24 19:32:32.000 114 33818.36 265.40 17112.69 88888.00 2019-04-24 19:32:33.000 114 33818.34 265.40 17112.72 88888.00 2019-04-24 19:32:34.000 114 33818.36 265.37 17112.70 88888.00 2019-04-24 19:32:35.000 114 33818.37 265.43 17112.75 37902.40 2019-04-24 19:32:36.000 114 33818.36 265.45 17112.74 88888.00 2019-04-24 19:32:37.000 114 33818.41 265.44 17112.70 88888.00 2019-04-24 19:32:38.000 114 33818.36 265.43 17112.70 88888.00 2019-04-24 19:32:39.000 114 33818.32 265.43 17112.70 88888.00 2019-04-24 19:32:40.000 114 33818.37 265.48 17112.74 37902.56 2019-04-24 19:32:41.000 114 33818.35 265.51 17112.73 88888.00 2019-04-24 19:32:42.000 114 33818.38 265.54 17112.70 88888.00 2019-04-24 19:32:43.000 114 33818.38 265.52 17112.67 88888.00 2019-04-24 19:32:44.000 114 33818.32 265.50 17112.65 88888.00 2019-04-24 19:32:45.000 114 33818.35 265.46 17112.67 37902.43 2019-04-24 19:32:46.000 114 33818.33 265.49 17112.69 88888.00 2019-04-24 19:32:47.000 114 33818.34 265.52 17112.68 88888.00 2019-04-24 19:32:48.000 114 33818.28 265.51 17112.69 88888.00 2019-04-24 19:32:49.000 114 33818.31 265.48 17112.69 88888.00 2019-04-24 19:32:50.000 114 33818.32 265.48 17112.68 37902.51 2019-04-24 19:32:51.000 114 33818.33 265.51 17112.68 88888.00 2019-04-24 19:32:52.000 114 33818.32 265.50 17112.65 88888.00 2019-04-24 19:32:53.000 114 33818.32 265.50 17112.64 88888.00 2019-04-24 19:32:54.000 114 33818.32 265.50 17112.66 88888.00 2019-04-24 19:32:55.000 114 33818.33 265.52 17112.70 37902.53 2019-04-24 19:32:56.000 114 33818.31 265.52 17112.67 88888.00 2019-04-24 19:32:57.000 114 33818.30 265.52 17112.68 88888.00 2019-04-24 19:32:58.000 114 33818.27 265.50 17112.66 88888.00 2019-04-24 19:32:59.000 114 33818.28 265.51 17112.66 88888.00 2019-04-24 19:33:00.000 114 33818.27 265.49 17112.67 37902.36 2019-04-24 19:33:01.000 114 33818.29 265.52 17112.68 88888.00 2019-04-24 19:33:02.000 114 33818.30 265.55 17112.70 88888.00 2019-04-24 19:33:03.000 114 33818.30 265.55 17112.68 88888.00 2019-04-24 19:33:04.000 114 33818.32 265.54 17112.66 88888.00 2019-04-24 19:33:05.000 114 33818.29 265.56 17112.63 37902.43 2019-04-24 19:33:06.000 114 33818.28 265.53 17112.63 88888.00 2019-04-24 19:33:07.000 114 33818.28 265.52 17112.67 88888.00 2019-04-24 19:33:08.000 114 33818.29 265.50 17112.66 88888.00 2019-04-24 19:33:09.000 114 33818.26 265.57 17112.68 88888.00 2019-04-24 19:33:10.000 114 33818.26 265.56 17112.66 37902.36 2019-04-24 19:33:11.000 114 33818.25 265.56 17112.66 88888.00 2019-04-24 19:33:12.000 114 33818.27 265.56 17112.68 88888.00 2019-04-24 19:33:13.000 114 33818.29 265.53 17112.68 88888.00 2019-04-24 19:33:14.000 114 33818.30 265.53 17112.70 88888.00 2019-04-24 19:33:15.000 114 33818.30 265.57 17112.71 37902.43 2019-04-24 19:33:16.000 114 33818.28 265.57 17112.73 88888.00 2019-04-24 19:33:17.000 114 33818.26 265.58 17112.69 88888.00 2019-04-24 19:33:18.000 114 33818.27 265.59 17112.68 88888.00 2019-04-24 19:33:19.000 114 33818.25 265.54 17112.72 88888.00 2019-04-24 19:33:20.000 114 33818.28 265.55 17112.74 37902.50 2019-04-24 19:33:21.000 114 33818.30 265.52 17112.70 88888.00 2019-04-24 19:33:22.000 114 33818.32 265.55 17112.73 88888.00 2019-04-24 19:33:23.000 114 33818.32 265.54 17112.74 88888.00 2019-04-24 19:33:24.000 114 33818.33 265.54 17112.75 88888.00 2019-04-24 19:33:25.000 114 33818.29 265.52 17112.71 37902.49 2019-04-24 19:33:26.000 114 33818.23 265.54 17112.72 88888.00 2019-04-24 19:33:27.000 114 33818.30 265.59 17112.74 88888.00 2019-04-24 19:33:28.000 114 33818.28 265.60 17112.73 88888.00 2019-04-24 19:33:29.000 114 33818.25 265.57 17112.75 88888.00 2019-04-24 19:33:30.000 114 33818.30 265.59 17112.72 37902.51 2019-04-24 19:33:31.000 114 33818.29 265.61 17112.73 88888.00 2019-04-24 19:33:32.000 114 33818.26 265.62 17112.72 88888.00 2019-04-24 19:33:33.000 114 33818.27 265.58 17112.66 88888.00 2019-04-24 19:33:34.000 114 33818.30 265.57 17112.68 88888.00 2019-04-24 19:33:35.000 114 33818.31 265.62 17112.66 37902.40 2019-04-24 19:33:36.000 114 33818.29 265.64 17112.69 88888.00 2019-04-24 19:33:37.000 114 33818.26 265.60 17112.70 88888.00 2019-04-24 19:33:38.000 114 33818.31 265.57 17112.70 88888.00 2019-04-24 19:33:39.000 114 33818.32 265.59 17112.65 88888.00 2019-04-24 19:33:40.000 114 33818.27 265.60 17112.65 37902.39 2019-04-24 19:33:41.000 114 33818.25 265.58 17112.65 88888.00 2019-04-24 19:33:42.000 114 33818.23 265.56 17112.67 88888.00 2019-04-24 19:33:43.000 114 33818.22 265.59 17112.66 88888.00 2019-04-24 19:33:44.000 114 33818.23 265.60 17112.68 88888.00 2019-04-24 19:33:45.000 114 33818.16 265.60 17112.67 37902.33 2019-04-24 19:33:46.000 114 33818.17 265.63 17112.64 88888.00 2019-04-24 19:33:47.000 114 33818.19 265.65 17112.65 88888.00 2019-04-24 19:33:48.000 114 33818.21 265.67 17112.68 88888.00 2019-04-24 19:33:49.000 114 33818.19 265.70 17112.66 88888.00 2019-04-24 19:33:50.000 114 33818.18 265.70 17112.66 37902.33 2019-04-24 19:33:51.000 114 33818.21 265.67 17112.68 88888.00 2019-04-24 19:33:52.000 114 33818.22 265.67 17112.69 88888.00 2019-04-24 19:33:53.000 114 33818.19 265.64 17112.69 88888.00 2019-04-24 19:33:54.000 114 33818.17 265.65 17112.65 88888.00 2019-04-24 19:33:55.000 114 33818.19 265.67 17112.66 37902.32 2019-04-24 19:33:56.000 114 33818.19 265.67 17112.73 88888.00 2019-04-24 19:33:57.000 114 33818.21 265.65 17112.74 88888.00 2019-04-24 19:33:58.000 114 33818.19 265.68 17112.68 88888.00 2019-04-24 19:33:59.000 114 33818.15 265.68 17112.68 88888.00 2019-04-24 19:34:00.000 114 33818.14 265.65 17112.70 37902.35 2019-04-24 19:34:01.000 114 33818.12 265.65 17112.69 88888.00 2019-04-24 19:34:02.000 114 33818.13 265.67 17112.68 88888.00 2019-04-24 19:34:03.000 114 33818.12 265.69 17112.68 88888.00 2019-04-24 19:34:04.000 114 33818.15 265.70 17112.68 88888.00 2019-04-24 19:34:05.000 114 33818.16 265.74 17112.69 37902.25 2019-04-24 19:34:06.000 114 33818.13 265.69 17112.73 88888.00 2019-04-24 19:34:07.000 114 33818.12 265.66 17112.71 88888.00 2019-04-24 19:34:08.000 114 33818.16 265.66 17112.69 88888.00 2019-04-24 19:34:09.000 114 33818.13 265.66 17112.70 88888.00 2019-04-24 19:34:10.000 114 33818.08 265.66 17112.73 37902.36 2019-04-24 19:34:11.000 114 33818.08 265.67 17112.73 88888.00 2019-04-24 19:34:12.000 114 33818.11 265.68 17112.72 88888.00 2019-04-24 19:34:13.000 114 33818.11 265.70 17112.75 88888.00 2019-04-24 19:34:14.000 114 33818.17 265.69 17112.75 88888.00 2019-04-24 19:34:15.000 114 33818.16 265.70 17112.72 37902.39 2019-04-24 19:34:16.000 114 33818.14 265.71 17112.69 88888.00 2019-04-24 19:34:17.000 114 33818.13 265.69 17112.71 88888.00 2019-04-24 19:34:18.000 114 33818.15 265.70 17112.70 88888.00 2019-04-24 19:34:19.000 114 33818.13 265.67 17112.72 88888.00 2019-04-24 19:34:20.000 114 33818.13 265.68 17112.77 37902.40 2019-04-24 19:34:21.000 114 33818.15 265.66 17112.73 88888.00 2019-04-24 19:34:22.000 114 33818.13 265.64 17112.74 88888.00 2019-04-24 19:34:23.000 114 33818.10 265.64 17112.75 88888.00 2019-04-24 19:34:24.000 114 33818.09 265.66 17112.74 88888.00 2019-04-24 19:34:25.000 114 33818.09 265.67 17112.75 37902.26 2019-04-24 19:34:26.000 114 33818.09 265.70 17112.76 88888.00 2019-04-24 19:34:27.000 114 33818.11 265.68 17112.74 88888.00 2019-04-24 19:34:28.000 114 33818.12 265.67 17112.74 88888.00 2019-04-24 19:34:29.000 114 33818.09 265.71 17112.75 88888.00 2019-04-24 19:34:30.000 114 33818.09 265.72 17112.76 37902.31 2019-04-24 19:34:31.000 114 33818.08 265.71 17112.75 88888.00 2019-04-24 19:34:32.000 114 33818.13 265.73 17112.78 88888.00 2019-04-24 19:34:33.000 114 33818.11 265.71 17112.77 88888.00 2019-04-24 19:34:34.000 114 33818.10 265.68 17112.72 88888.00 2019-04-24 19:34:35.000 114 33818.06 265.68 17112.72 37902.32 2019-04-24 19:34:36.000 114 33818.05 265.70 17112.74 88888.00 2019-04-24 19:34:37.000 114 33818.10 265.72 17112.72 88888.00 2019-04-24 19:34:38.000 114 33818.07 265.74 17112.67 88888.00 2019-04-24 19:34:39.000 114 33818.08 265.75 17112.70 88888.00 2019-04-24 19:34:40.000 114 33818.09 265.73 17112.72 37902.24 2019-04-24 19:34:41.000 114 33818.08 265.75 17112.77 88888.00 2019-04-24 19:34:42.000 114 33818.07 265.76 17112.78 88888.00 2019-04-24 19:34:43.000 114 33818.09 265.79 17112.79 88888.00 2019-04-24 19:34:44.000 114 33818.09 265.75 17112.78 88888.00 2019-04-24 19:34:45.000 114 33818.08 265.73 17112.80 37902.28 2019-04-24 19:34:46.000 114 33818.07 265.72 17112.78 88888.00 2019-04-24 19:34:47.000 114 33818.08 265.70 17112.76 88888.00 2019-04-24 19:34:48.000 114 33818.10 265.70 17112.74 88888.00 2019-04-24 19:34:49.000 114 33818.11 265.66 17112.72 88888.00 2019-04-24 19:34:50.000 114 33818.11 265.63 17112.72 37902.19 2019-04-24 19:34:51.000 114 33818.08 265.62 17112.73 88888.00 2019-04-24 19:34:52.000 114 33818.04 265.62 17112.76 88888.00 2019-04-24 19:34:53.000 114 33818.06 265.65 17112.77 88888.00 2019-04-24 19:34:54.000 114 33818.07 265.65 17112.75 88888.00 2019-04-24 19:34:55.000 114 33818.06 265.67 17112.72 37902.29 2019-04-24 19:34:56.000 114 33818.05 265.68 17112.67 88888.00 2019-04-24 19:34:57.000 114 33818.02 265.69 17112.68 88888.00 2019-04-24 19:34:58.000 114 33818.02 265.71 17112.67 88888.00 2019-04-24 19:34:59.000 114 33817.99 265.69 17112.67 88888.00 2019-04-24 19:35:00.000 114 33817.97 265.70 17112.66 37902.25 2019-04-24 19:35:01.000 114 33817.98 265.73 17112.67 88888.00 2019-04-24 19:35:02.000 114 33817.96 265.71 17112.64 88888.00 2019-04-24 19:35:03.000 114 33817.94 265.70 17112.64 88888.00 2019-04-24 19:35:04.000 114 33817.96 265.70 17112.67 88888.00 2019-04-24 19:35:05.000 114 33817.97 265.70 17112.68 37902.31 2019-04-24 19:35:06.000 114 33817.99 265.67 17112.71 88888.00 2019-04-24 19:35:07.000 114 33817.99 265.67 17112.69 88888.00 2019-04-24 19:35:08.000 114 33817.97 265.63 17112.69 88888.00 2019-04-24 19:35:09.000 114 33817.96 265.64 17112.70 88888.00 2019-04-24 19:35:10.000 114 33817.96 265.68 17112.65 37902.25 2019-04-24 19:35:11.000 114 33817.96 265.66 17112.70 88888.00 2019-04-24 19:35:12.000 114 33818.00 265.69 17112.71 88888.00 2019-04-24 19:35:13.000 114 33818.01 265.69 17112.71 88888.00 2019-04-24 19:35:14.000 114 33817.97 265.67 17112.68 88888.00 2019-04-24 19:35:15.000 114 33817.96 265.64 17112.70 37902.25 2019-04-24 19:35:16.000 114 33817.94 265.60 17112.68 88888.00 2019-04-24 19:35:17.000 114 33817.93 265.65 17112.73 88888.00 2019-04-24 19:35:18.000 114 33817.95 265.64 17112.70 88888.00 2019-04-24 19:35:19.000 114 33817.94 265.63 17112.68 88888.00 2019-04-24 19:35:20.000 114 33817.94 265.67 17112.68 37902.29 2019-04-24 19:35:21.000 114 33817.96 265.69 17112.74 88888.00 2019-04-24 19:35:22.000 114 33817.96 265.69 17112.75 88888.00 2019-04-24 19:35:23.000 114 33817.99 265.67 17112.73 88888.00 2019-04-24 19:35:24.000 114 33817.99 265.67 17112.67 88888.00 2019-04-24 19:35:25.000 114 33817.98 265.69 17112.69 37902.21 2019-04-24 19:35:26.000 114 33817.99 265.67 17112.73 88888.00 2019-04-24 19:35:27.000 114 33817.99 265.66 17112.71 88888.00 2019-04-24 19:35:28.000 114 33818.00 265.66 17112.72 88888.00 2019-04-24 19:35:29.000 114 33817.98 265.63 17112.73 88888.00 2019-04-24 19:35:30.000 114 33817.96 265.66 17112.73 37902.17 2019-04-24 19:35:31.000 114 33817.92 265.66 17112.70 88888.00 2019-04-24 19:35:32.000 114 33817.89 265.70 17112.71 88888.00 2019-04-24 19:35:33.000 114 33817.86 265.69 17112.66 88888.00 2019-04-24 19:35:34.000 114 33817.89 265.66 17112.70 88888.00 2019-04-24 19:35:35.000 114 33817.92 265.67 17112.71 37902.18 2019-04-24 19:35:36.000 114 33817.89 265.69 17112.73 88888.00 2019-04-24 19:35:37.000 114 33817.89 265.69 17112.70 88888.00 2019-04-24 19:35:38.000 114 33817.90 265.67 17112.71 88888.00 2019-04-24 19:35:39.000 114 33817.93 265.70 17112.73 88888.00 2019-04-24 19:35:40.000 114 33817.92 265.69 17112.72 37902.10 2019-04-24 19:35:41.000 114 33817.89 265.70 17112.75 88888.00 2019-04-24 19:35:42.000 114 33817.88 265.70 17112.75 88888.00 2019-04-24 19:35:43.000 114 33817.89 265.70 17112.74 88888.00 2019-04-24 19:35:44.000 114 33817.95 265.70 17112.73 88888.00 2019-04-24 19:35:45.000 114 33817.94 265.68 17112.72 37902.19 2019-04-24 19:35:46.000 114 33817.89 265.66 17112.68 88888.00 2019-04-24 19:35:47.000 114 33817.90 265.74 17112.69 88888.00 2019-04-24 19:35:48.000 114 33817.89 265.75 17112.67 88888.00 2019-04-24 19:35:49.000 114 33817.88 265.72 17112.68 88888.00 2019-04-24 19:35:50.000 114 33817.92 265.72 17112.71 37902.07 2019-04-24 19:35:51.000 114 33817.90 265.74 17112.71 88888.00 2019-04-24 19:35:52.000 114 33817.90 265.76 17112.70 88888.00 2019-04-24 19:35:53.000 114 33817.90 265.71 17112.70 88888.00 2019-04-24 19:35:54.000 114 33817.90 265.63 17112.65 88888.00 2019-04-24 19:35:55.000 114 33817.89 265.64 17112.70 37902.07 2019-04-24 19:35:56.000 114 33817.86 265.68 17112.69 88888.00 2019-04-24 19:35:57.000 114 33817.84 265.69 17112.70 88888.00 2019-04-24 19:35:58.000 114 33817.82 265.68 17112.75 88888.00 2019-04-24 19:35:59.000 114 33817.85 265.69 17112.71 88888.00 2019-04-24 19:36:00.000 114 33817.87 265.68 17112.70 37902.15 2019-04-24 19:36:01.000 114 33817.82 265.69 17112.69 88888.00 2019-04-24 19:36:02.000 114 33817.81 265.71 17112.66 88888.00 2019-04-24 19:36:03.000 114 33817.79 265.68 17112.68 88888.00 2019-04-24 19:36:04.000 114 33817.80 265.72 17112.68 88888.00 2019-04-24 19:36:05.000 114 33817.79 265.70 17112.67 37902.04 2019-04-24 19:36:06.000 114 33817.77 265.68 17112.67 88888.00 2019-04-24 19:36:07.000 114 33817.73 265.71 17112.71 88888.00 2019-04-24 19:36:08.000 114 33817.72 265.66 17112.74 88888.00 2019-04-24 19:36:09.000 114 33817.75 265.67 17112.73 88888.00 2019-04-24 19:36:10.000 114 33817.79 265.65 17112.75 37902.07 2019-04-24 19:36:11.000 114 33817.78 265.65 17112.74 88888.00 2019-04-24 19:36:12.000 114 33817.74 265.64 17112.72 88888.00 2019-04-24 19:36:13.000 114 33817.74 265.66 17112.73 88888.00 2019-04-24 19:36:14.000 114 33817.79 265.67 17112.71 88888.00 2019-04-24 19:36:15.000 114 33817.74 265.69 17112.67 37902.07 2019-04-24 19:36:16.000 114 33817.69 265.68 17112.68 88888.00 2019-04-24 19:36:17.000 114 33817.70 265.67 17112.70 88888.00 2019-04-24 19:36:18.000 114 33817.70 265.65 17112.76 88888.00 2019-04-24 19:36:19.000 114 33817.71 265.62 17112.75 88888.00 2019-04-24 19:36:20.000 114 33817.70 265.66 17112.75 37901.96 2019-04-24 19:36:21.000 114 33817.68 265.64 17112.76 88888.00 2019-04-24 19:36:22.000 114 33817.68 265.65 17112.76 88888.00 2019-04-24 19:36:23.000 114 33817.71 265.65 17112.73 88888.00 2019-04-24 19:36:24.000 114 33817.69 265.65 17112.77 88888.00 2019-04-24 19:36:25.000 114 33817.71 265.63 17112.77 37901.97 2019-04-24 19:36:26.000 114 33817.68 265.64 17112.76 88888.00 2019-04-24 19:36:27.000 114 33817.70 265.65 17112.72 88888.00 2019-04-24 19:36:28.000 114 33817.72 265.66 17112.74 88888.00 2019-04-24 19:36:29.000 114 33817.69 265.71 17112.76 88888.00 2019-04-24 19:36:30.000 114 33817.69 265.72 17112.80 37901.89 2019-04-24 19:36:31.000 114 33817.69 265.71 17112.77 88888.00 2019-04-24 19:36:32.000 114 33817.65 265.72 17112.77 88888.00 2019-04-24 19:36:33.000 114 33817.63 265.72 17112.79 88888.00 2019-04-24 19:36:34.000 114 33817.62 265.74 17112.81 88888.00 2019-04-24 19:36:35.000 114 33817.60 265.76 17112.81 37901.86 2019-04-24 19:36:36.000 114 33817.58 265.74 17112.79 88888.00 2019-04-24 19:36:37.000 114 33817.59 265.70 17112.77 88888.00 2019-04-24 19:36:38.000 114 33817.59 265.68 17112.77 88888.00 2019-04-24 19:36:39.000 114 33817.58 265.73 17112.71 88888.00 2019-04-24 19:36:40.000 114 33817.59 265.75 17112.72 37901.99 2019-04-24 19:36:41.000 114 33817.57 265.72 17112.72 88888.00 2019-04-24 19:36:42.000 114 33817.54 265.71 17112.72 88888.00 2019-04-24 19:36:43.000 114 33817.55 265.75 17112.68 88888.00 2019-04-24 19:36:44.000 114 33817.54 265.75 17112.76 88888.00 2019-04-24 19:36:45.000 114 33817.46 265.72 17112.80 37901.82 2019-04-24 19:36:46.000 114 33817.45 265.73 17112.71 88888.00 2019-04-24 19:36:47.000 114 33817.48 265.75 17112.69 88888.00 2019-04-24 19:36:48.000 114 33817.49 265.76 17112.70 88888.00 2019-04-24 19:36:49.000 114 33817.49 265.77 17112.76 88888.00 2019-04-24 19:36:50.000 114 33817.47 265.76 17112.77 37901.81 2019-04-24 19:36:51.000 114 33817.48 265.75 17112.78 88888.00 2019-04-24 19:36:52.000 114 33817.47 265.71 17112.76 88888.00 2019-04-24 19:36:53.000 114 33817.48 265.72 17112.77 88888.00 2019-04-24 19:36:54.000 114 33817.44 265.68 17112.77 88888.00 2019-04-24 19:36:55.000 114 33817.41 265.64 17112.76 37901.79 2019-04-24 19:36:56.000 114 33817.40 265.68 17112.77 88888.00 2019-04-24 19:36:57.000 114 33817.39 265.69 17112.78 88888.00 2019-04-24 19:36:58.000 114 33817.43 265.71 17112.80 88888.00 2019-04-24 19:36:59.000 114 33817.41 265.73 17112.79 88888.00 2019-04-24 19:37:00.000 114 33817.42 265.71 17112.77 37901.75 2019-04-24 19:37:01.000 114 33817.40 265.71 17112.79 88888.00 2019-04-24 19:37:02.000 114 33817.36 265.73 17112.77 88888.00 2019-04-24 19:37:03.000 114 33817.33 265.69 17112.75 88888.00 2019-04-24 19:37:04.000 114 33817.34 265.68 17112.74 88888.00 2019-04-24 19:37:05.000 114 33817.36 265.71 17112.76 37901.65 2019-04-24 19:37:06.000 114 33817.35 265.73 17112.77 88888.00 2019-04-24 19:37:07.000 114 33817.34 265.78 17112.76 88888.00 2019-04-24 19:37:08.000 114 33817.35 265.76 17112.71 88888.00 2019-04-24 19:37:09.000 114 33817.32 265.76 17112.71 88888.00 2019-04-24 19:37:10.000 114 33817.32 265.80 17112.73 37901.72 2019-04-24 19:37:11.000 114 33817.31 265.81 17112.74 88888.00 2019-04-24 19:37:12.000 114 33817.33 265.82 17112.75 88888.00 2019-04-24 19:37:13.000 114 33817.37 265.80 17112.78 88888.00 2019-04-24 19:37:14.000 114 33817.36 265.80 17112.82 88888.00 2019-04-24 19:37:15.000 114 33817.38 265.80 17112.82 37901.65 2019-04-24 19:37:16.000 114 33817.35 265.79 17112.83 88888.00 2019-04-24 19:37:17.000 114 33817.36 265.81 17112.81 88888.00 2019-04-24 19:37:18.000 114 33817.36 265.83 17112.78 88888.00 2019-04-24 19:37:19.000 114 33817.34 265.81 17112.79 88888.00 2019-04-24 19:37:20.000 114 33817.33 265.79 17112.81 37901.58 2019-04-24 19:37:21.000 114 33817.30 265.79 17112.80 88888.00 2019-04-24 19:37:22.000 114 33817.25 265.78 17112.83 88888.00 2019-04-24 19:37:23.000 114 33817.24 265.78 17112.83 88888.00 2019-04-24 19:37:24.000 114 33817.28 265.81 17112.79 88888.00 2019-04-24 19:37:25.000 114 33817.26 265.84 17112.77 37901.62 2019-04-24 19:37:26.000 114 33817.26 265.83 17112.79 88888.00 2019-04-24 19:37:27.000 114 33817.27 265.84 17112.80 88888.00 2019-04-24 19:37:28.000 114 33817.24 265.85 17112.81 88888.00 2019-04-24 19:37:29.000 114 33817.24 265.82 17112.85 88888.00 2019-04-24 19:37:30.000 114 33817.25 265.80 17112.85 37901.60 2019-04-24 19:37:31.000 114 33817.24 265.82 17112.87 88888.00 2019-04-24 19:37:32.000 114 33817.24 265.85 17112.86 88888.00 2019-04-24 19:37:33.000 114 33817.20 265.86 17112.82 88888.00 2019-04-24 19:37:34.000 114 33817.21 265.84 17112.81 88888.00 2019-04-24 19:37:35.000 114 33817.21 265.86 17112.82 37901.58 2019-04-24 19:37:36.000 114 33817.21 265.83 17112.82 88888.00 2019-04-24 19:37:37.000 114 33817.18 265.79 17112.85 88888.00 2019-04-24 19:37:38.000 114 33817.21 265.81 17112.86 88888.00 2019-04-24 19:37:39.000 114 33817.22 265.81 17112.79 88888.00 2019-04-24 19:37:40.000 114 33817.19 265.83 17112.78 37901.50 2019-04-24 19:37:41.000 114 33817.18 265.79 17112.80 88888.00 2019-04-24 19:37:42.000 114 33817.17 265.80 17112.86 88888.00 2019-04-24 19:37:43.000 114 33817.17 265.83 17112.86 88888.00 2019-04-24 19:37:44.000 114 33817.18 265.89 17112.88 88888.00 2019-04-24 19:37:45.000 114 33817.11 265.84 17112.86 37901.49 2019-04-24 19:37:46.000 114 33817.11 265.82 17112.87 88888.00 2019-04-24 19:37:47.000 114 33817.11 265.84 17112.89 88888.00 2019-04-24 19:37:48.000 114 33817.12 265.83 17112.87 88888.00 2019-04-24 19:37:49.000 114 33817.12 265.84 17112.87 88888.00 2019-04-24 19:37:50.000 114 33817.12 265.85 17112.86 37901.54 2019-04-24 19:37:51.000 114 33817.14 265.91 17112.89 88888.00 2019-04-24 19:37:52.000 114 33817.13 265.90 17112.85 88888.00 2019-04-24 19:37:53.000 114 33817.13 265.88 17112.82 88888.00 2019-04-24 19:37:54.000 114 33817.08 265.91 17112.85 88888.00 2019-04-24 19:37:55.000 114 33817.10 265.85 17112.84 37901.44 2019-04-24 19:37:56.000 114 33817.11 265.89 17112.83 88888.00 2019-04-24 19:37:57.000 114 33817.10 265.91 17112.83 88888.00 2019-04-24 19:37:58.000 114 33817.13 265.90 17112.82 88888.00 2019-04-24 19:37:59.000 114 33817.13 265.92 17112.80 88888.00 2019-04-24 19:38:00.000 114 33817.13 265.92 17112.83 37901.39 2019-04-24 19:38:01.000 114 33817.15 265.93 17112.85 88888.00 2019-04-24 19:38:02.000 114 33817.13 265.95 17112.82 88888.00 2019-04-24 19:38:03.000 114 33817.15 265.97 17112.80 88888.00 2019-04-24 19:38:04.000 114 33817.13 265.94 17112.85 88888.00 2019-04-24 19:38:05.000 114 33817.10 265.93 17112.84 37901.43 2019-04-24 19:38:06.000 114 33817.11 265.94 17112.86 88888.00 2019-04-24 19:38:07.000 114 33817.13 265.93 17112.86 88888.00 2019-04-24 19:38:08.000 114 33817.11 265.91 17112.86 88888.00 2019-04-24 19:38:09.000 114 33817.11 265.89 17112.89 88888.00 2019-04-24 19:38:10.000 114 33817.14 265.89 17112.89 37901.50 2019-04-24 19:38:11.000 114 33817.13 265.88 17112.87 88888.00 2019-04-24 19:38:12.000 114 33817.12 265.89 17112.86 88888.00 2019-04-24 19:38:13.000 114 33817.13 265.86 17112.85 88888.00 2019-04-24 19:38:14.000 114 33817.10 265.89 17112.87 88888.00 2019-04-24 19:38:15.000 114 33817.07 265.94 17112.85 37901.47 2019-04-24 19:38:16.000 114 33817.07 265.95 17112.82 88888.00 2019-04-24 19:38:17.000 114 33817.07 265.94 17112.82 88888.00 2019-04-24 19:38:18.000 114 33817.09 265.93 17112.86 88888.00 2019-04-24 19:38:19.000 114 33817.09 265.91 17112.85 88888.00 2019-04-24 19:38:20.000 114 33817.07 265.89 17112.82 37901.44 2019-04-24 19:38:21.000 114 33817.08 265.86 17112.79 88888.00 2019-04-24 19:38:22.000 114 33817.08 265.86 17112.79 88888.00 2019-04-24 19:38:23.000 114 33817.03 265.90 17112.83 88888.00 2019-04-24 19:38:24.000 114 33817.04 265.88 17112.84 88888.00 2019-04-24 19:38:25.000 114 33817.04 265.90 17112.83 37901.39 2019-04-24 19:38:26.000 114 33817.07 265.88 17112.85 88888.00 2019-04-24 19:38:27.000 114 33817.06 265.91 17112.85 88888.00 2019-04-24 19:38:28.000 114 33817.07 265.93 17112.88 88888.00 2019-04-24 19:38:29.000 114 33817.08 265.90 17112.91 88888.00 2019-04-24 19:38:30.000 114 33817.06 265.90 17112.89 37901.51 2019-04-24 19:38:31.000 114 33817.04 265.92 17112.90 88888.00 2019-04-24 19:38:32.000 114 33817.02 265.87 17112.87 88888.00 2019-04-24 19:38:33.000 114 33817.02 265.87 17112.84 88888.00 2019-04-24 19:38:34.000 114 33817.03 265.89 17112.86 88888.00 2019-04-24 19:38:35.000 114 33816.99 265.85 17112.85 37901.43 2019-04-24 19:38:36.000 114 33816.99 265.85 17112.84 88888.00 2019-04-24 19:38:37.000 114 33817.01 265.83 17112.82 88888.00 2019-04-24 19:38:38.000 114 33817.03 265.85 17112.84 88888.00 2019-04-24 19:38:39.000 114 33816.98 265.85 17112.81 88888.00 2019-04-24 19:38:40.000 114 33816.99 265.83 17112.84 37901.43 2019-04-24 19:38:41.000 114 33817.02 265.88 17112.88 88888.00 2019-04-24 19:38:42.000 114 33817.00 265.89 17112.86 88888.00 2019-04-24 19:38:43.000 114 33817.00 265.87 17112.83 88888.00 2019-04-24 19:38:44.000 114 33816.99 265.88 17112.83 88888.00 2019-04-24 19:38:45.000 114 33816.98 265.88 17112.80 37901.46 2019-04-24 19:38:46.000 114 33816.99 265.88 17112.81 88888.00 2019-04-24 19:38:47.000 114 33816.97 265.91 17112.82 88888.00 2019-04-24 19:38:48.000 114 33816.94 265.89 17112.84 88888.00 2019-04-24 19:38:49.000 114 33816.95 265.92 17112.84 88888.00 2019-04-24 19:38:50.000 114 33816.95 265.87 17112.85 37901.36 2019-04-24 19:38:51.000 114 33816.94 265.89 17112.84 88888.00 2019-04-24 19:38:52.000 114 33816.96 265.90 17112.85 88888.00 2019-04-24 19:38:53.000 114 33816.99 265.92 17112.86 88888.00 2019-04-24 19:38:54.000 114 33816.97 265.89 17112.82 88888.00 2019-04-24 19:38:55.000 114 33816.99 265.92 17112.81 37901.31 2019-04-24 19:38:56.000 114 33816.99 265.91 17112.85 88888.00 2019-04-24 19:38:57.000 114 33816.96 265.96 17112.87 88888.00 2019-04-24 19:38:58.000 114 33816.95 266.00 17112.88 88888.00 2019-04-24 19:38:59.000 114 33816.94 265.98 17112.86 88888.00 2019-04-24 19:39:00.000 114 33816.94 266.00 17112.84 37901.43 2019-04-24 19:39:01.000 114 33816.95 266.06 17112.89 88888.00 2019-04-24 19:39:02.000 114 33816.96 266.01 17112.88 88888.00 2019-04-24 19:39:03.000 114 33816.95 266.02 17112.82 88888.00 2019-04-24 19:39:04.000 114 33816.91 266.00 17112.82 88888.00 2019-04-24 19:39:05.000 114 33816.93 266.00 17112.84 37901.35 2019-04-24 19:39:06.000 114 33816.94 265.96 17112.81 88888.00 2019-04-24 19:39:07.000 114 33816.93 265.96 17112.83 88888.00 2019-04-24 19:39:08.000 114 33816.92 265.97 17112.84 88888.00 2019-04-24 19:39:09.000 114 33816.93 266.02 17112.85 88888.00 2019-04-24 19:39:10.000 114 33816.91 266.00 17112.85 37901.31 2019-04-24 19:39:11.000 114 33816.91 265.99 17112.84 88888.00 2019-04-24 19:39:12.000 114 33816.91 265.98 17112.81 88888.00 2019-04-24 19:39:13.000 114 33816.95 265.97 17112.79 88888.00 2019-04-24 19:39:14.000 114 33816.96 265.99 17112.83 88888.00 2019-04-24 19:39:15.000 114 33816.96 265.98 17112.83 37901.25 2019-04-24 19:39:16.000 114 33816.95 265.99 17112.77 88888.00 2019-04-24 19:39:17.000 114 33816.94 265.98 17112.78 88888.00 2019-04-24 19:39:18.000 114 33816.90 265.96 17112.82 88888.00 2019-04-24 19:39:19.000 114 33816.89 265.99 17112.86 88888.00 2019-04-24 19:39:20.000 114 33816.90 266.00 17112.88 37901.40 2019-04-24 19:39:21.000 114 33816.94 265.97 17112.86 88888.00 2019-04-24 19:39:22.000 114 33816.99 266.00 17112.86 88888.00 2019-04-24 19:39:23.000 114 33816.94 265.99 17112.86 88888.00 2019-04-24 19:39:24.000 114 33816.95 265.91 17112.84 88888.00 2019-04-24 19:39:25.000 114 33816.92 265.94 17112.84 37901.22 2019-04-24 19:39:26.000 114 33816.94 265.93 17112.83 88888.00 2019-04-24 19:39:27.000 114 33816.94 265.93 17112.83 88888.00 2019-04-24 19:39:28.000 114 33816.89 265.90 17112.87 88888.00 2019-04-24 19:39:29.000 114 33816.90 265.95 17112.88 88888.00 2019-04-24 19:39:30.000 114 33816.93 265.96 17112.88 37901.31 2019-04-24 19:39:31.000 114 33816.93 265.95 17112.85 88888.00 2019-04-24 19:39:32.000 114 33816.93 265.94 17112.83 88888.00 2019-04-24 19:39:33.000 114 33816.96 265.94 17112.85 88888.00 2019-04-24 19:39:34.000 114 33816.94 265.92 17112.82 88888.00 2019-04-24 19:39:35.000 114 33816.89 265.91 17112.84 37901.33 2019-04-24 19:39:36.000 114 33816.93 265.92 17112.86 88888.00 2019-04-24 19:39:37.000 114 33816.96 265.96 17112.84 88888.00 2019-04-24 19:39:38.000 114 33816.92 265.95 17112.82 88888.00 2019-04-24 19:39:39.000 114 33816.92 265.94 17112.84 88888.00 2019-04-24 19:39:40.000 114 33816.86 265.94 17112.86 37901.25 2019-04-24 19:39:41.000 114 33816.86 265.94 17112.84 88888.00 2019-04-24 19:39:42.000 114 33816.89 265.93 17112.84 88888.00 2019-04-24 19:39:43.000 114 33816.90 265.96 17112.82 88888.00 2019-04-24 19:39:44.000 114 33816.90 265.96 17112.83 88888.00 2019-04-24 19:39:45.000 114 33816.88 265.98 17112.88 37901.33 2019-04-24 19:39:46.000 114 33816.89 265.96 17112.86 88888.00 2019-04-24 19:39:47.000 114 33816.90 265.96 17112.85 88888.00 2019-04-24 19:39:48.000 114 33816.87 265.96 17112.83 88888.00 2019-04-24 19:39:49.000 114 33816.83 265.95 17112.83 88888.00 2019-04-24 19:39:50.000 114 33816.83 265.98 17112.84 37901.22 2019-04-24 19:39:51.000 114 33816.86 265.94 17112.89 88888.00 2019-04-24 19:39:52.000 114 33816.88 265.93 17112.85 88888.00 2019-04-24 19:39:53.000 114 33816.82 265.95 17112.82 88888.00 2019-04-24 19:39:54.000 114 33816.81 265.94 17112.85 88888.00 2019-04-24 19:39:55.000 114 33816.80 266.01 17112.85 37901.36 2019-04-24 19:39:56.000 114 33816.77 266.03 17112.84 88888.00 2019-04-24 19:39:57.000 114 33816.76 265.96 17112.86 88888.00 2019-04-24 19:39:58.000 114 33816.78 266.01 17112.84 88888.00 2019-04-24 19:39:59.000 114 33816.82 266.03 17112.83 88888.00 2019-04-24 19:40:00.000 114 33816.82 266.04 17112.82 37901.19 2019-04-24 19:40:01.000 114 33816.82 266.03 17112.82 88888.00 2019-04-24 19:40:02.000 114 33816.82 266.06 17112.86 88888.00 2019-04-24 19:40:03.000 114 33816.83 266.01 17112.88 88888.00 2019-04-24 19:40:04.000 114 33816.79 266.01 17112.91 88888.00 2019-04-24 19:40:05.000 114 33816.78 266.01 17112.93 37901.24 2019-04-24 19:40:06.000 114 33816.74 265.99 17112.93 88888.00 2019-04-24 19:40:07.000 114 33816.73 266.04 17112.91 88888.00 2019-04-24 19:40:08.000 114 33816.73 266.01 17112.89 88888.00 2019-04-24 19:40:09.000 114 33816.77 266.02 17112.88 88888.00 2019-04-24 19:40:10.000 114 33816.75 266.02 17112.91 37901.21 2019-04-24 19:40:11.000 114 33816.73 265.99 17112.87 88888.00 2019-04-24 19:40:12.000 114 33816.77 266.03 17112.84 88888.00 2019-04-24 19:40:13.000 114 33816.76 266.05 17112.83 88888.00 2019-04-24 19:40:14.000 114 33816.74 266.03 17112.84 88888.00 2019-04-24 19:40:15.000 114 33816.76 266.05 17112.88 37901.19 2019-04-24 19:40:16.000 114 33816.77 266.06 17112.89 88888.00 2019-04-24 19:40:17.000 114 33816.77 266.08 17112.89 88888.00 2019-04-24 19:40:18.000 114 33816.76 266.10 17112.87 88888.00 2019-04-24 19:40:19.000 114 33816.75 266.08 17112.87 88888.00 2019-04-24 19:40:20.000 114 33816.76 266.09 17112.89 37901.17 2019-04-24 19:40:21.000 114 33816.75 266.08 17112.90 88888.00 2019-04-24 19:40:22.000 114 33816.70 266.08 17112.90 88888.00 2019-04-24 19:40:23.000 114 33816.71 266.06 17112.90 88888.00 2019-04-24 19:40:24.000 114 33816.73 266.06 17112.91 88888.00 2019-04-24 19:40:25.000 114 33816.74 266.04 17112.91 37901.19 2019-04-24 19:40:26.000 114 33816.74 266.02 17112.92 88888.00 2019-04-24 19:40:27.000 114 33816.79 266.07 17112.89 88888.00 2019-04-24 19:40:28.000 114 33816.76 266.04 17112.92 88888.00 2019-04-24 19:40:29.000 114 33816.77 266.03 17112.94 88888.00 2019-04-24 19:40:30.000 114 33816.74 266.01 17112.91 37901.22 2019-04-24 19:40:31.000 114 33816.75 266.04 17112.84 88888.00 2019-04-24 19:40:32.000 114 33816.71 266.09 17112.86 88888.00 2019-04-24 19:40:33.000 114 33816.69 266.07 17112.89 88888.00 2019-04-24 19:40:34.000 114 33816.71 266.07 17112.86 88888.00 2019-04-24 19:40:35.000 114 33816.72 266.06 17112.84 37901.14 2019-04-24 19:40:36.000 114 33816.68 266.05 17112.81 88888.00 2019-04-24 19:40:37.000 114 33816.65 266.06 17112.79 88888.00 2019-04-24 19:40:38.000 114 33816.68 266.05 17112.81 88888.00 2019-04-24 19:40:39.000 114 33816.67 266.01 17112.83 88888.00 2019-04-24 19:40:40.000 114 33816.69 266.04 17112.88 37901.18 2019-04-24 19:40:41.000 114 33816.66 266.06 17112.90 88888.00 2019-04-24 19:40:42.000 114 33816.65 266.06 17112.88 88888.00 2019-04-24 19:40:43.000 114 33816.69 266.05 17112.85 88888.00 2019-04-24 19:40:44.000 114 33816.75 266.07 17112.81 88888.00 2019-04-24 19:40:45.000 114 33816.76 266.10 17112.82 37901.24 2019-04-24 19:40:46.000 114 33816.74 266.12 17112.79 88888.00 2019-04-24 19:40:47.000 114 33816.75 266.09 17112.78 88888.00 2019-04-24 19:40:48.000 114 33816.73 266.11 17112.80 88888.00 2019-04-24 19:40:49.000 114 33816.72 266.15 17112.83 88888.00 2019-04-24 19:40:50.000 114 33816.70 266.13 17112.85 37901.26 2019-04-24 19:40:51.000 114 33816.71 266.13 17112.82 88888.00 2019-04-24 19:40:52.000 114 33816.71 266.14 17112.83 88888.00 2019-04-24 19:40:53.000 114 33816.71 266.15 17112.87 88888.00 2019-04-24 19:40:54.000 114 33816.70 266.12 17112.84 88888.00 2019-04-24 19:40:55.000 114 33816.67 266.08 17112.82 37901.12 2019-04-24 19:40:56.000 114 33816.69 266.09 17112.83 88888.00 2019-04-24 19:40:57.000 114 33816.73 266.09 17112.81 88888.00 2019-04-24 19:40:58.000 114 33816.69 266.07 17112.85 88888.00 2019-04-24 19:40:59.000 114 33816.69 266.05 17112.85 88888.00 2019-04-24 19:41:00.000 114 33816.70 266.12 17112.81 37901.22 2019-04-24 19:41:01.000 114 33816.69 266.11 17112.83 88888.00 2019-04-24 19:41:02.000 114 33816.70 266.13 17112.87 88888.00 2019-04-24 19:41:03.000 114 33816.69 266.14 17112.87 88888.00 2019-04-24 19:41:04.000 114 33816.70 266.14 17112.85 88888.00 2019-04-24 19:41:05.000 114 33816.70 266.17 17112.83 37901.15 2019-04-24 19:41:06.000 114 33816.73 266.12 17112.86 88888.00 2019-04-24 19:41:07.000 114 33816.71 266.11 17112.88 88888.00 2019-04-24 19:41:08.000 114 33816.73 266.08 17112.87 88888.00 2019-04-24 19:41:09.000 114 33816.74 266.05 17112.89 88888.00 2019-04-24 19:41:10.000 114 33816.74 266.07 17112.91 37901.19 2019-04-24 19:41:11.000 114 33816.77 266.09 17112.88 88888.00 2019-04-24 19:41:12.000 114 33816.76 266.06 17112.89 88888.00 2019-04-24 19:41:13.000 114 33816.78 266.02 17112.89 88888.00 2019-04-24 19:41:14.000 114 33816.79 266.01 17112.90 88888.00 2019-04-24 19:41:15.000 114 33816.74 265.99 17112.87 37901.25 2019-04-24 19:41:16.000 114 33816.70 266.03 17112.87 88888.00 2019-04-24 19:41:17.000 114 33816.75 266.08 17112.90 88888.00 2019-04-24 19:41:18.000 114 33816.71 266.06 17112.87 88888.00 2019-04-24 19:41:19.000 114 33816.72 266.09 17112.89 88888.00 2019-04-24 19:41:20.000 114 33816.74 266.09 17112.91 37901.29 2019-04-24 19:41:21.000 114 33816.75 266.11 17112.97 88888.00 2019-04-24 19:41:22.000 114 33816.73 266.10 17112.94 88888.00 2019-04-24 19:41:23.000 114 33816.73 266.11 17112.90 88888.00 2019-04-24 19:41:24.000 114 33816.77 266.11 17112.86 88888.00 2019-04-24 19:41:25.000 114 33816.75 266.16 17112.86 37901.26 2019-04-24 19:41:26.000 114 33816.75 266.14 17112.86 88888.00 2019-04-24 19:41:27.000 114 33816.74 266.11 17112.88 88888.00 2019-04-24 19:41:28.000 114 33816.74 266.09 17112.83 88888.00 2019-04-24 19:41:29.000 114 33816.74 266.08 17112.83 88888.00 2019-04-24 19:41:30.000 114 33816.72 266.11 17112.85 37901.22 2019-04-24 19:41:31.000 114 33816.74 266.15 17112.87 88888.00 2019-04-24 19:41:32.000 114 33816.76 266.14 17112.91 88888.00 2019-04-24 19:41:33.000 114 33816.79 266.10 17112.91 88888.00 2019-04-24 19:41:34.000 114 33816.78 266.07 17112.92 88888.00 2019-04-24 19:41:35.000 114 33816.74 266.06 17112.87 37901.18 2019-04-24 19:41:36.000 114 33816.72 266.07 17112.87 88888.00 2019-04-24 19:41:37.000 114 33816.74 266.06 17112.85 88888.00 2019-04-24 19:41:38.000 114 33816.75 266.08 17112.82 88888.00 2019-04-24 19:41:39.000 114 33816.77 266.13 17112.85 88888.00 2019-04-24 19:41:40.000 114 33816.79 266.08 17112.86 37901.28 2019-04-24 19:41:41.000 114 33816.82 266.06 17112.88 88888.00 2019-04-24 19:41:42.000 114 33816.75 266.06 17112.88 88888.00 2019-04-24 19:41:43.000 114 33816.74 266.04 17112.87 88888.00 2019-04-24 19:41:44.000 114 33816.79 266.05 17112.86 88888.00 2019-04-24 19:41:45.000 114 33816.81 266.07 17112.84 37901.22 2019-04-24 19:41:46.000 114 33816.80 266.03 17112.88 88888.00 2019-04-24 19:41:47.000 114 33816.80 265.99 17112.88 88888.00 2019-04-24 19:41:48.000 114 33816.79 266.03 17112.85 88888.00 2019-04-24 19:41:49.000 114 33816.75 266.00 17112.87 88888.00 2019-04-24 19:41:50.000 114 33816.76 266.01 17112.89 37901.22 2019-04-24 19:41:51.000 114 33816.78 266.06 17112.88 88888.00 2019-04-24 19:41:52.000 114 33816.76 266.11 17112.87 88888.00 2019-04-24 19:41:53.000 114 33816.76 266.08 17112.92 88888.00 2019-04-24 19:41:54.000 114 33816.76 266.07 17112.94 88888.00 2019-04-24 19:41:55.000 114 33816.75 266.04 17112.95 37901.31 2019-04-24 19:41:56.000 114 33816.73 266.06 17112.94 88888.00 2019-04-24 19:41:57.000 114 33816.73 266.06 17112.96 88888.00 2019-04-24 19:41:58.000 114 33816.72 266.04 17112.95 88888.00 2019-04-24 19:41:59.000 114 33816.73 266.07 17112.97 88888.00 2019-04-24 19:42:00.000 114 33816.74 266.12 17112.96 37901.33 2019-04-24 19:42:01.000 114 33816.78 266.09 17112.94 88888.00 2019-04-24 19:42:02.000 114 33816.77 266.07 17112.89 88888.00 2019-04-24 19:42:03.000 114 33816.75 266.05 17112.91 88888.00 2019-04-24 19:42:04.000 114 33816.70 265.99 17112.89 88888.00 2019-04-24 19:42:05.000 114 33816.67 266.02 17112.90 37901.29 2019-04-24 19:42:06.000 114 33816.71 266.04 17112.91 88888.00 2019-04-24 19:42:07.000 114 33816.70 266.06 17112.90 88888.00 2019-04-24 19:42:08.000 114 33816.69 266.04 17112.89 88888.00 2019-04-24 19:42:09.000 114 33816.69 266.03 17112.87 88888.00 2019-04-24 19:42:10.000 114 33816.70 266.04 17112.88 37901.26 2019-04-24 19:42:11.000 114 33816.69 266.04 17112.91 88888.00 2019-04-24 19:42:12.000 114 33816.72 266.07 17112.90 88888.00 2019-04-24 19:42:13.000 114 33816.75 266.09 17112.94 88888.00 2019-04-24 19:42:14.000 114 33816.74 266.10 17112.96 88888.00 2019-04-24 19:42:15.000 114 33816.71 266.09 17112.94 37901.36 2019-04-24 19:42:16.000 114 33816.70 266.04 17112.95 88888.00 2019-04-24 19:42:17.000 114 33816.75 266.06 17112.95 88888.00 2019-04-24 19:42:18.000 114 33816.75 266.09 17112.92 88888.00 2019-04-24 19:42:19.000 114 33816.77 266.05 17112.90 88888.00 2019-04-24 19:42:20.000 114 33816.77 266.02 17112.93 37901.28 2019-04-24 19:42:21.000 114 33816.80 265.99 17112.98 88888.00 2019-04-24 19:42:22.000 114 33816.78 265.95 17112.96 88888.00 2019-04-24 19:42:23.000 114 33816.75 265.98 17112.95 88888.00 2019-04-24 19:42:24.000 114 33816.76 266.00 17112.92 88888.00 2019-04-24 19:42:25.000 114 33816.77 265.99 17112.93 37901.31 2019-04-24 19:42:26.000 114 33816.79 266.01 17112.95 88888.00 2019-04-24 19:42:27.000 114 33816.78 266.00 17112.94 88888.00 2019-04-24 19:42:28.000 114 33816.76 265.98 17112.91 88888.00 2019-04-24 19:42:29.000 114 33816.76 265.98 17112.91 88888.00 2019-04-24 19:42:30.000 114 33816.73 265.99 17112.89 37901.33 2019-04-24 19:42:31.000 114 33816.72 265.98 17112.93 88888.00 2019-04-24 19:42:32.000 114 33816.73 265.97 17112.97 88888.00 2019-04-24 19:42:33.000 114 33816.75 266.02 17112.96 88888.00 2019-04-24 19:42:34.000 114 33816.73 266.02 17112.97 88888.00 2019-04-24 19:42:35.000 114 33816.72 266.01 17112.93 37901.19 2019-04-24 19:42:36.000 114 33816.74 265.99 17112.89 88888.00 2019-04-24 19:42:37.000 114 33816.75 265.99 17112.93 88888.00 2019-04-24 19:42:38.000 114 33816.75 265.98 17112.98 88888.00 2019-04-24 19:42:39.000 114 33816.77 266.00 17112.98 88888.00 2019-04-24 19:42:40.000 114 33816.71 266.01 17113.01 37901.19 2019-04-24 19:42:41.000 114 33816.72 266.01 17113.01 88888.00 2019-04-24 19:42:42.000 114 33816.75 266.01 17113.02 88888.00 2019-04-24 19:42:43.000 114 33816.72 265.97 17112.96 88888.00 2019-04-24 19:42:44.000 114 33816.76 265.91 17112.98 88888.00 2019-04-24 19:42:45.000 114 33816.75 265.95 17112.99 37901.28 2019-04-24 19:42:46.000 114 33816.72 265.96 17112.99 88888.00 2019-04-24 19:42:47.000 114 33816.73 265.96 17112.93 88888.00 2019-04-24 19:42:48.000 114 33816.74 265.93 17112.95 88888.00 2019-04-24 19:42:49.000 114 33816.76 265.95 17112.97 88888.00 2019-04-24 19:42:50.000 114 33816.72 265.97 17112.97 37901.18 2019-04-24 19:42:51.000 114 33816.74 265.97 17112.94 88888.00 2019-04-24 19:42:52.000 114 33816.73 265.96 17112.92 88888.00 2019-04-24 19:42:53.000 114 33816.72 265.94 17112.94 88888.00 2019-04-24 19:42:54.000 114 33816.72 265.96 17112.94 88888.00 2019-04-24 19:42:55.000 114 33816.73 265.98 17112.95 37901.24 2019-04-24 19:42:56.000 114 33816.67 266.01 17112.95 88888.00 2019-04-24 19:42:57.000 114 33816.69 266.02 17112.92 88888.00 2019-04-24 19:42:58.000 114 33816.71 265.99 17112.94 88888.00 2019-04-24 19:42:59.000 114 33816.73 265.98 17112.98 88888.00 2019-04-24 19:43:00.000 114 33816.72 265.94 17112.98 37901.29 2019-04-24 19:43:01.000 114 33816.76 265.96 17112.99 88888.00 2019-04-24 19:43:02.000 114 33816.75 265.97 17112.98 88888.00 2019-04-24 19:43:03.000 114 33816.75 265.99 17112.94 88888.00 2019-04-24 19:43:04.000 114 33816.74 265.97 17112.94 88888.00 2019-04-24 19:43:05.000 114 33816.67 265.97 17112.96 37901.25 2019-04-24 19:43:06.000 114 33816.64 266.00 17112.94 88888.00 2019-04-24 19:43:07.000 114 33816.69 266.00 17112.93 88888.00 2019-04-24 19:43:08.000 114 33816.69 265.98 17112.91 88888.00 2019-04-24 19:43:09.000 114 33816.70 265.97 17112.92 88888.00 2019-04-24 19:43:10.000 114 33816.73 265.97 17112.89 37901.22 2019-04-24 19:43:11.000 114 33816.75 265.97 17112.85 88888.00 2019-04-24 19:43:12.000 114 33816.73 265.98 17112.88 88888.00 2019-04-24 19:43:13.000 114 33816.74 265.98 17112.92 88888.00 2019-04-24 19:43:14.000 114 33816.76 266.02 17112.97 88888.00 2019-04-24 19:43:15.000 114 33816.72 265.95 17112.97 37901.18 2019-04-24 19:43:16.000 114 33816.74 265.95 17112.94 88888.00 2019-04-24 19:43:17.000 114 33816.75 265.97 17112.93 88888.00 2019-04-24 19:43:18.000 114 33816.72 265.95 17112.95 88888.00 2019-04-24 19:43:19.000 114 33816.73 265.94 17112.92 88888.00 2019-04-24 19:43:20.000 114 33816.73 265.93 17112.92 37901.22 2019-04-24 19:43:21.000 114 33816.71 265.90 17112.93 88888.00 2019-04-24 19:43:22.000 114 33816.70 265.88 17112.93 88888.00 2019-04-24 19:43:23.000 114 33816.69 265.86 17112.91 88888.00 2019-04-24 19:43:24.000 114 33816.73 265.87 17112.89 88888.00 2019-04-24 19:43:25.000 114 33816.69 265.94 17112.90 37901.24 2019-04-24 19:43:26.000 114 33816.66 265.92 17112.95 88888.00 2019-04-24 19:43:27.000 114 33816.71 265.92 17112.93 88888.00 2019-04-24 19:43:28.000 114 33816.69 265.94 17112.90 88888.00 2019-04-24 19:43:29.000 114 33816.70 265.94 17112.93 88888.00 2019-04-24 19:43:30.000 114 33816.73 265.97 17112.95 37901.18 2019-04-24 19:43:31.000 114 33816.74 265.99 17112.96 88888.00 2019-04-24 19:43:32.000 114 33816.76 265.94 17112.93 88888.00 2019-04-24 19:43:33.000 114 33816.75 265.96 17112.98 88888.00 2019-04-24 19:43:34.000 114 33816.71 265.93 17112.98 88888.00 2019-04-24 19:43:35.000 114 33816.70 265.95 17113.03 37901.31 2019-04-24 19:43:36.000 114 33816.70 265.93 17113.05 88888.00 2019-04-24 19:43:37.000 114 33816.73 265.91 17113.01 88888.00 2019-04-24 19:43:38.000 114 33816.72 265.90 17112.99 88888.00 2019-04-24 19:43:39.000 114 33816.73 265.88 17113.03 88888.00 2019-04-24 19:43:40.000 114 33816.75 265.88 17113.05 37901.17 2019-04-24 19:43:41.000 114 33816.69 265.89 17113.03 88888.00 2019-04-24 19:43:42.000 114 33816.68 265.91 17113.00 88888.00 2019-04-24 19:43:43.000 114 33816.70 265.91 17113.01 88888.00 2019-04-24 19:43:44.000 114 33816.71 265.90 17113.00 88888.00 2019-04-24 19:43:45.000 114 33816.71 265.91 17112.97 37901.25 2019-04-24 19:43:46.000 114 33816.69 265.90 17113.00 88888.00 2019-04-24 19:43:47.000 114 33816.74 265.89 17113.02 88888.00 2019-04-24 19:43:48.000 114 33816.73 265.92 17113.02 88888.00 2019-04-24 19:43:49.000 114 33816.74 265.93 17112.99 88888.00 2019-04-24 19:43:50.000 114 33816.73 265.92 17112.97 37901.29 2019-04-24 19:43:51.000 114 33816.72 265.87 17112.94 88888.00 2019-04-24 19:43:52.000 114 33816.72 265.89 17113.01 88888.00 2019-04-24 19:43:53.000 114 33816.76 265.92 17113.03 88888.00 2019-04-24 19:43:54.000 114 33816.74 265.92 17113.04 88888.00 2019-04-24 19:43:55.000 114 33816.72 265.95 17113.03 37901.22 2019-04-24 19:43:56.000 114 33816.73 265.96 17113.01 88888.00 2019-04-24 19:43:57.000 114 33816.73 265.95 17112.98 88888.00 2019-04-24 19:43:58.000 114 33816.73 265.95 17113.02 88888.00 2019-04-24 19:43:59.000 114 33816.76 265.94 17112.99 88888.00 2019-04-24 19:44:00.000 114 33816.74 265.90 17112.99 37901.22 2019-04-24 19:44:01.000 114 33816.76 265.86 17112.98 88888.00 2019-04-24 19:44:02.000 114 33816.73 265.88 17113.03 88888.00 2019-04-24 19:44:03.000 114 33816.71 265.90 17113.03 88888.00 2019-04-24 19:44:04.000 114 33816.69 265.92 17113.01 88888.00 2019-04-24 19:44:05.000 114 33816.68 265.89 17112.98 37901.24 2019-04-24 19:44:06.000 114 33816.64 265.85 17113.01 88888.00 2019-04-24 19:44:07.000 114 33816.61 265.85 17113.05 88888.00 2019-04-24 19:44:08.000 114 33816.65 265.88 17113.01 88888.00 2019-04-24 19:44:09.000 114 33816.65 265.86 17112.98 88888.00 2019-04-24 19:44:10.000 114 33816.64 265.88 17113.00 37901.17 2019-04-24 19:44:11.000 114 33816.62 265.85 17113.03 88888.00 2019-04-24 19:44:12.000 114 33816.60 265.83 17113.04 88888.00 2019-04-24 19:44:13.000 114 33816.59 265.86 17113.05 88888.00 2019-04-24 19:44:14.000 114 33816.62 265.87 17113.04 88888.00 2019-04-24 19:44:15.000 114 33816.62 265.85 17113.06 37901.19 2019-04-24 19:44:16.000 114 33816.61 265.84 17113.02 88888.00 2019-04-24 19:44:17.000 114 33816.60 265.87 17113.01 88888.00 2019-04-24 19:44:18.000 114 33816.62 265.92 17112.99 88888.00 2019-04-24 19:44:19.000 114 33816.61 265.88 17112.96 88888.00 2019-04-24 19:44:20.000 114 33816.63 265.87 17112.98 37901.14 2019-04-24 19:44:21.000 114 33816.62 265.92 17112.95 88888.00 2019-04-24 19:44:22.000 114 33816.65 265.88 17112.97 88888.00 2019-04-24 19:44:23.000 114 33816.65 265.85 17113.00 88888.00 2019-04-24 19:44:24.000 114 33816.64 265.85 17113.02 88888.00 2019-04-24 19:44:25.000 114 33816.60 265.84 17112.99 37901.14 2019-04-24 19:44:26.000 114 33816.55 265.81 17113.00 88888.00 2019-04-24 19:44:27.000 114 33816.57 265.80 17113.03 88888.00 2019-04-24 19:44:28.000 114 33816.59 265.82 17113.04 88888.00 2019-04-24 19:44:29.000 114 33816.64 265.88 17113.06 88888.00 2019-04-24 19:44:30.000 114 33816.61 265.84 17113.01 37901.15 2019-04-24 19:44:31.000 114 33816.61 265.82 17113.00 88888.00 2019-04-24 19:44:32.000 114 33816.62 265.83 17113.04 88888.00 2019-04-24 19:44:33.000 114 33816.63 265.84 17113.02 88888.00 2019-04-24 19:44:34.000 114 33816.59 265.83 17113.01 88888.00 2019-04-24 19:44:35.000 114 33816.58 265.82 17113.00 37901.22 2019-04-24 19:44:36.000 114 33816.56 265.79 17112.98 88888.00 2019-04-24 19:44:37.000 114 33816.56 265.81 17113.01 88888.00 2019-04-24 19:44:38.000 114 33816.60 265.83 17112.99 88888.00 2019-04-24 19:44:39.000 114 33816.64 265.86 17112.97 88888.00 2019-04-24 19:44:40.000 114 33816.65 265.83 17112.97 37901.25 2019-04-24 19:44:41.000 114 33816.64 265.79 17113.00 88888.00 2019-04-24 19:44:42.000 114 33816.60 265.82 17113.02 88888.00 2019-04-24 19:44:43.000 114 33816.62 265.83 17113.01 88888.00 2019-04-24 19:44:44.000 114 33816.59 265.79 17113.02 88888.00 2019-04-24 19:44:45.000 114 33816.58 265.81 17113.03 37901.18 2019-04-24 19:44:46.000 114 33816.63 265.78 17113.03 88888.00 2019-04-24 19:44:47.000 114 33816.63 265.75 17113.02 88888.00 2019-04-24 19:44:48.000 114 33816.66 265.75 17113.01 88888.00 2019-04-24 19:44:49.000 114 33816.65 265.79 17112.98 88888.00 2019-04-24 19:44:50.000 114 33816.67 265.82 17112.96 37901.07 2019-04-24 19:44:51.000 114 33816.64 265.83 17112.98 88888.00 2019-04-24 19:44:52.000 114 33816.63 265.83 17112.96 88888.00 2019-04-24 19:44:53.000 114 33816.64 265.83 17112.98 88888.00 2019-04-24 19:44:54.000 114 33816.65 265.83 17112.98 88888.00 2019-04-24 19:44:55.000 114 33816.67 265.85 17112.98 37901.08 2019-04-24 19:44:56.000 114 33816.69 265.87 17112.98 88888.00 2019-04-24 19:44:57.000 114 33816.64 265.86 17113.00 88888.00 2019-04-24 19:44:58.000 114 33816.63 265.79 17113.03 88888.00 2019-04-24 19:44:59.000 114 33816.68 265.81 17113.01 88888.00 2019-04-24 19:45:00.000 114 33816.67 265.81 17113.02 37901.15 2019-04-24 19:45:01.000 114 33816.68 265.86 17113.01 88888.00 2019-04-24 19:45:02.000 114 33816.71 265.88 17113.04 88888.00 2019-04-24 19:45:03.000 114 33816.70 265.83 17113.01 88888.00 2019-04-24 19:45:04.000 114 33816.67 265.81 17113.05 88888.00 2019-04-24 19:45:05.000 114 33816.71 265.84 17113.05 37901.19 2019-04-24 19:45:06.000 114 33816.69 265.87 17113.02 88888.00 2019-04-24 19:45:07.000 114 33816.66 265.85 17113.06 88888.00 2019-04-24 19:45:08.000 114 33816.68 265.84 17113.02 88888.00 2019-04-24 19:45:09.000 114 33816.67 265.83 17113.05 88888.00 2019-04-24 19:45:10.000 114 33816.65 265.83 17113.07 37901.24 2019-04-24 19:45:11.000 114 33816.63 265.88 17113.11 88888.00 2019-04-24 19:45:12.000 114 33816.63 265.87 17113.09 88888.00 2019-04-24 19:45:13.000 114 33816.66 265.84 17113.07 88888.00 2019-04-24 19:45:14.000 114 33816.64 265.87 17113.10 88888.00 2019-04-24 19:45:15.000 114 33816.59 265.85 17113.10 37901.21 2019-04-24 19:45:16.000 114 33816.63 265.85 17113.06 88888.00 2019-04-24 19:45:17.000 114 33816.62 265.84 17113.09 88888.00 2019-04-24 19:45:18.000 114 33816.63 265.83 17113.12 88888.00 2019-04-24 19:45:19.000 114 33816.65 265.84 17113.08 88888.00 2019-04-24 19:45:20.000 114 33816.68 265.82 17113.08 37901.19 2019-04-24 19:45:21.000 114 33816.71 265.82 17113.05 88888.00 2019-04-24 19:45:22.000 114 33816.72 265.80 17113.05 88888.00 2019-04-24 19:45:23.000 114 33816.70 265.83 17113.07 88888.00 2019-04-24 19:45:24.000 114 33816.63 265.82 17113.04 88888.00 2019-04-24 19:45:25.000 114 33816.63 265.83 17113.08 37901.21 2019-04-24 19:45:26.000 114 33816.67 265.81 17113.08 88888.00 2019-04-24 19:45:27.000 114 33816.66 265.82 17113.05 88888.00 2019-04-24 19:45:28.000 114 33816.64 265.83 17113.03 88888.00 2019-04-24 19:45:29.000 114 33816.61 265.84 17113.05 88888.00 2019-04-24 19:45:30.000 114 33816.58 265.84 17113.02 37901.14 2019-04-24 19:45:31.000 114 33816.57 265.83 17113.01 88888.00 2019-04-24 19:45:32.000 114 33816.62 265.81 17113.09 88888.00 2019-04-24 19:45:33.000 114 33816.67 265.79 17113.11 88888.00 2019-04-24 19:45:34.000 114 33816.63 265.79 17113.14 88888.00 2019-04-24 19:45:35.000 114 33816.67 265.82 17113.13 37901.24 2019-04-24 19:45:36.000 114 33816.64 265.85 17113.07 88888.00 2019-04-24 19:45:37.000 114 33816.59 265.84 17113.03 88888.00 2019-04-24 19:45:38.000 114 33816.61 265.83 17113.05 88888.00 2019-04-24 19:45:39.000 114 33816.62 265.82 17113.06 88888.00 2019-04-24 19:45:40.000 114 33816.60 265.85 17113.07 37901.22 2019-04-24 19:45:41.000 114 33816.63 265.84 17113.01 88888.00 2019-04-24 19:45:42.000 114 33816.62 265.84 17113.01 88888.00 2019-04-24 19:45:43.000 114 33816.63 265.83 17113.05 88888.00 2019-04-24 19:45:44.000 114 33816.64 265.78 17113.06 88888.00 2019-04-24 19:45:45.000 114 33816.63 265.75 17113.10 37901.19 2019-04-24 19:45:46.000 114 33816.61 265.77 17113.10 88888.00 2019-04-24 19:45:47.000 114 33816.60 265.79 17113.06 88888.00 2019-04-24 19:45:48.000 114 33816.61 265.77 17113.06 88888.00 2019-04-24 19:45:49.000 114 33816.58 265.81 17113.06 88888.00 2019-04-24 19:45:50.000 114 33816.58 265.80 17113.07 37901.11 2019-04-24 19:45:51.000 114 33816.60 265.83 17113.03 88888.00 2019-04-24 19:45:52.000 114 33816.60 265.82 17113.06 88888.00 2019-04-24 19:45:53.000 114 33816.58 265.78 17113.10 88888.00 2019-04-24 19:45:54.000 114 33816.54 265.78 17113.09 88888.00 2019-04-24 19:45:55.000 114 33816.54 265.83 17113.05 37901.11 2019-04-24 19:45:56.000 114 33816.58 265.82 17113.06 88888.00 2019-04-24 19:45:57.000 114 33816.59 265.78 17113.09 88888.00 2019-04-24 19:45:58.000 114 33816.52 265.77 17113.10 88888.00 2019-04-24 19:45:59.000 114 33816.52 265.81 17113.07 88888.00 2019-04-24 19:46:00.000 114 33816.55 265.84 17113.08 37901.06 2019-04-24 19:46:01.000 114 33816.57 265.84 17113.09 88888.00 2019-04-24 19:46:02.000 114 33816.57 265.85 17113.06 88888.00 2019-04-24 19:46:03.000 114 33816.58 265.85 17113.09 88888.00 2019-04-24 19:46:04.000 114 33816.58 265.87 17113.08 88888.00 2019-04-24 19:46:05.000 114 33816.58 265.89 17113.08 37901.10 2019-04-24 19:46:06.000 114 33816.54 265.89 17113.05 88888.00 2019-04-24 19:46:07.000 114 33816.52 265.91 17113.07 88888.00 2019-04-24 19:46:08.000 114 33816.58 265.86 17113.06 88888.00 2019-04-24 19:46:09.000 114 33816.56 265.85 17113.06 88888.00 2019-04-24 19:46:10.000 114 33816.54 265.86 17113.09 37901.10 2019-04-24 19:46:11.000 114 33816.55 265.83 17113.09 88888.00 2019-04-24 19:46:12.000 114 33816.52 265.85 17113.07 88888.00 2019-04-24 19:46:13.000 114 33816.50 265.84 17113.06 88888.00 2019-04-24 19:46:14.000 114 33816.51 265.82 17113.04 88888.00 2019-04-24 19:46:15.000 114 33816.49 265.81 17113.05 37901.14 2019-04-24 19:46:16.000 114 33816.49 265.84 17113.05 88888.00 2019-04-24 19:46:17.000 114 33816.46 265.88 17113.03 88888.00 2019-04-24 19:46:18.000 114 33816.45 265.89 17113.03 88888.00 2019-04-24 19:46:19.000 114 33816.44 265.88 17113.00 88888.00 2019-04-24 19:46:20.000 114 33816.48 265.83 17112.98 37901.07 2019-04-24 19:46:21.000 114 33816.49 265.81 17112.98 88888.00 2019-04-24 19:46:22.000 114 33816.48 265.80 17112.98 88888.00 2019-04-24 19:46:23.000 114 33816.45 265.79 17112.98 88888.00 2019-04-24 19:46:24.000 114 33816.47 265.77 17113.01 88888.00 2019-04-24 19:46:25.000 114 33816.51 265.78 17113.03 37901.14 2019-04-24 19:46:26.000 114 33816.50 265.79 17113.07 88888.00 2019-04-24 19:46:27.000 114 33816.49 265.79 17113.12 88888.00 2019-04-24 19:46:28.000 114 33816.45 265.74 17113.08 88888.00 2019-04-24 19:46:29.000 114 33816.45 265.72 17113.06 88888.00 2019-04-24 19:46:30.000 114 33816.48 265.76 17113.08 37901.14 2019-04-24 19:46:31.000 114 33816.47 265.78 17113.10 88888.00 2019-04-24 19:46:32.000 114 33816.46 265.81 17113.09 88888.00 2019-04-24 19:46:33.000 114 33816.48 265.79 17113.11 88888.00 2019-04-24 19:46:34.000 114 33816.42 265.79 17113.08 88888.00 2019-04-24 19:46:35.000 114 33816.41 265.80 17113.06 37901.07 2019-04-24 19:46:36.000 114 33816.45 265.78 17113.10 88888.00 2019-04-24 19:46:37.000 114 33816.49 265.76 17113.07 88888.00 2019-04-24 19:46:38.000 114 33816.48 265.75 17113.08 88888.00 2019-04-24 19:46:39.000 114 33816.46 265.76 17113.09 88888.00 2019-04-24 19:46:40.000 114 33816.46 265.73 17113.11 37900.99 2019-04-24 19:46:41.000 114 33816.47 265.73 17113.12 88888.00 2019-04-24 19:46:42.000 114 33816.45 265.71 17113.07 88888.00 2019-04-24 19:46:43.000 114 33816.42 265.77 17113.10 88888.00 2019-04-24 19:46:44.000 114 33816.41 265.79 17113.09 88888.00 2019-04-24 19:46:45.000 114 33816.41 265.82 17113.13 37901.07 2019-04-24 19:46:46.000 114 33816.40 265.79 17113.16 88888.00 2019-04-24 19:46:47.000 114 33816.41 265.78 17113.14 88888.00 2019-04-24 19:46:48.000 114 33816.39 265.78 17113.08 88888.00 2019-04-24 19:46:49.000 114 33816.41 265.75 17113.07 88888.00 2019-04-24 19:46:50.000 114 33816.46 265.74 17113.08 37900.97 2019-04-24 19:46:51.000 114 33816.47 265.73 17113.08 88888.00 2019-04-24 19:46:52.000 114 33816.50 265.78 17113.08 88888.00 2019-04-24 19:46:53.000 114 33816.48 265.82 17113.07 88888.00 2019-04-24 19:46:54.000 114 33816.45 265.80 17113.08 88888.00 2019-04-24 19:46:55.000 114 33816.41 265.82 17113.10 37900.93 2019-04-24 19:46:56.000 114 33816.38 265.84 17113.08 88888.00 2019-04-24 19:46:57.000 114 33816.38 265.85 17113.05 88888.00 2019-04-24 19:46:58.000 114 33816.38 265.82 17113.05 88888.00 2019-04-24 19:46:59.000 114 33816.42 265.83 17113.09 88888.00 2019-04-24 19:47:00.000 114 33816.44 265.77 17113.09 37901.00 2019-04-24 19:47:01.000 114 33816.45 265.72 17113.06 88888.00 2019-04-24 19:47:02.000 114 33816.41 265.79 17113.11 88888.00 2019-04-24 19:47:03.000 114 33816.38 265.87 17113.15 88888.00 2019-04-24 19:47:04.000 114 33816.37 265.88 17113.11 88888.00 2019-04-24 19:47:05.000 114 33816.38 265.92 17113.11 37900.93 2019-04-24 19:47:06.000 114 33816.39 265.92 17113.08 88888.00 2019-04-24 19:47:07.000 114 33816.37 265.87 17113.05 88888.00 2019-04-24 19:47:08.000 114 33816.37 265.87 17113.07 88888.00 2019-04-24 19:47:09.000 114 33816.43 265.87 17113.12 88888.00 2019-04-24 19:47:10.000 114 33816.43 265.84 17113.13 37901.01 2019-04-24 19:47:11.000 114 33816.40 265.84 17113.13 88888.00 2019-04-24 19:47:12.000 114 33816.39 265.85 17113.12 88888.00 2019-04-24 19:47:13.000 114 33816.41 265.86 17113.09 88888.00 2019-04-24 19:47:14.000 114 33816.43 265.88 17113.11 88888.00 2019-04-24 19:47:15.000 114 33816.40 265.85 17113.10 37900.93 2019-04-24 19:47:16.000 114 33816.38 265.82 17113.10 88888.00 2019-04-24 19:47:17.000 114 33816.35 265.84 17113.10 88888.00 2019-04-24 19:47:18.000 114 33816.34 265.84 17113.09 88888.00 2019-04-24 19:47:19.000 114 33816.35 265.84 17113.09 88888.00 2019-04-24 19:47:20.000 114 33816.33 265.87 17113.11 37900.93 2019-04-24 19:47:21.000 114 33816.34 265.84 17113.11 88888.00 2019-04-24 19:47:22.000 114 33816.36 265.84 17113.08 88888.00 2019-04-24 19:47:23.000 114 33816.33 265.82 17113.06 88888.00 2019-04-24 19:47:24.000 114 33816.36 265.83 17113.08 88888.00 2019-04-24 19:47:25.000 114 33816.38 265.84 17113.10 37900.99 2019-04-24 19:47:26.000 114 33816.32 265.83 17113.07 88888.00 2019-04-24 19:47:27.000 114 33816.32 265.84 17113.07 88888.00 2019-04-24 19:47:28.000 114 33816.35 265.85 17113.08 88888.00 2019-04-24 19:47:29.000 114 33816.32 265.87 17113.09 88888.00 2019-04-24 19:47:30.000 114 33816.29 265.86 17113.10 37900.88 2019-04-24 19:47:31.000 114 33816.33 265.85 17113.14 88888.00 2019-04-24 19:47:32.000 114 33816.33 265.87 17113.13 88888.00 2019-04-24 19:47:33.000 114 33816.31 265.88 17113.06 88888.00 2019-04-24 19:47:34.000 114 33816.29 265.83 17113.05 88888.00 2019-04-24 19:47:35.000 114 33816.31 265.87 17113.06 37900.86 2019-04-24 19:47:36.000 114 33816.29 265.88 17113.10 88888.00 2019-04-24 19:47:37.000 114 33816.26 265.88 17113.07 88888.00 2019-04-24 19:47:38.000 114 33816.24 265.86 17113.05 88888.00 2019-04-24 19:47:39.000 114 33816.24 265.85 17113.12 88888.00 2019-04-24 19:47:40.000 114 33816.23 265.87 17113.12 37900.94 2019-04-24 19:47:41.000 114 33816.24 265.90 17113.13 88888.00 2019-04-24 19:47:42.000 114 33816.26 265.90 17113.13 88888.00 2019-04-24 19:47:43.000 114 33816.26 265.88 17113.15 88888.00 2019-04-24 19:47:44.000 114 33816.28 265.87 17113.10 88888.00 2019-04-24 19:47:45.000 114 33816.29 265.86 17113.08 37900.97 2019-04-24 19:47:46.000 114 33816.28 265.84 17113.12 88888.00 2019-04-24 19:47:47.000 114 33816.28 265.86 17113.11 88888.00 2019-04-24 19:47:48.000 114 33816.26 265.82 17113.11 88888.00 2019-04-24 19:47:49.000 114 33816.24 265.81 17113.12 88888.00 2019-04-24 19:47:50.000 114 33816.28 265.85 17113.12 37900.89 2019-04-24 19:47:51.000 114 33816.28 265.85 17113.08 88888.00 2019-04-24 19:47:52.000 114 33816.29 265.83 17113.07 88888.00 2019-04-24 19:47:53.000 114 33816.31 265.83 17113.10 88888.00 2019-04-24 19:47:54.000 114 33816.30 265.86 17113.11 88888.00 2019-04-24 19:47:55.000 114 33816.28 265.82 17113.10 37900.97 2019-04-24 19:47:56.000 114 33816.27 265.78 17113.10 88888.00 2019-04-24 19:47:57.000 114 33816.25 265.78 17113.05 88888.00 2019-04-24 19:47:58.000 114 33816.25 265.75 17113.03 88888.00 2019-04-24 19:47:59.000 114 33816.24 265.73 17113.06 88888.00 2019-04-24 19:48:00.000 114 33816.26 265.72 17113.07 37900.89 2019-04-24 19:48:01.000 114 33816.27 265.74 17113.07 88888.00 2019-04-24 19:48:02.000 114 33816.26 265.78 17113.11 88888.00 2019-04-24 19:48:03.000 114 33816.22 265.74 17113.12 88888.00 2019-04-24 19:48:04.000 114 33816.20 265.75 17113.11 88888.00 2019-04-24 19:48:05.000 114 33816.22 265.76 17113.13 37900.94 2019-04-24 19:48:06.000 114 33816.22 265.76 17113.11 88888.00 2019-04-24 19:48:07.000 114 33816.23 265.74 17113.09 88888.00 2019-04-24 19:48:08.000 114 33816.28 265.77 17113.11 88888.00 2019-04-24 19:48:09.000 114 33816.28 265.79 17113.10 88888.00 2019-04-24 19:48:10.000 114 33816.26 265.77 17113.07 37900.90 2019-04-24 19:48:11.000 114 33816.27 265.77 17113.08 88888.00 2019-04-24 19:48:12.000 114 33816.28 265.78 17113.08 88888.00 2019-04-24 19:48:13.000 114 33816.30 265.74 17113.07 88888.00 2019-04-24 19:48:14.000 114 33816.29 265.75 17113.09 88888.00 2019-04-24 19:48:15.000 114 33816.24 265.75 17113.08 37900.82 2019-04-24 19:48:16.000 114 33816.22 265.73 17113.09 88888.00 2019-04-24 19:48:17.000 114 33816.22 265.72 17113.13 88888.00 2019-04-24 19:48:18.000 114 33816.22 265.73 17113.13 88888.00 2019-04-24 19:48:19.000 114 33816.23 265.71 17113.08 88888.00 2019-04-24 19:48:20.000 114 33816.23 265.71 17113.12 37900.89 2019-04-24 19:48:21.000 114 33816.24 265.76 17113.11 88888.00 2019-04-24 19:48:22.000 114 33816.20 265.74 17113.05 88888.00 2019-04-24 19:48:23.000 114 33816.21 265.71 17113.08 88888.00 2019-04-24 19:48:24.000 114 33816.21 265.68 17113.10 88888.00 2019-04-24 19:48:25.000 114 33816.21 265.72 17113.10 37900.76 2019-04-24 19:48:26.000 114 33816.23 265.76 17113.09 88888.00 2019-04-24 19:48:27.000 114 33816.24 265.72 17113.10 88888.00 2019-04-24 19:48:28.000 114 33816.23 265.72 17113.12 88888.00 2019-04-24 19:48:29.000 114 33816.21 265.71 17113.08 88888.00 2019-04-24 19:48:30.000 114 33816.17 265.70 17113.06 37900.82 2019-04-24 19:48:31.000 114 33816.18 265.70 17113.09 88888.00 2019-04-24 19:48:32.000 114 33816.14 265.70 17113.07 88888.00 2019-04-24 19:48:33.000 114 33816.11 265.72 17113.06 88888.00 2019-04-24 19:48:34.000 114 33816.15 265.73 17113.07 88888.00 2019-04-24 19:48:35.000 114 33816.15 265.79 17113.12 37900.85 2019-04-24 19:48:36.000 114 33816.16 265.77 17113.15 88888.00 2019-04-24 19:48:37.000 114 33816.20 265.76 17113.15 88888.00 2019-04-24 19:48:38.000 114 33816.18 265.72 17113.13 88888.00 2019-04-24 19:48:39.000 114 33816.16 265.75 17113.14 88888.00 2019-04-24 19:48:40.000 114 33816.16 265.78 17113.15 37900.79 2019-04-24 19:48:41.000 114 33816.20 265.76 17113.14 88888.00 2019-04-24 19:48:42.000 114 33816.22 265.80 17113.16 88888.00 2019-04-24 19:48:43.000 114 33816.22 265.77 17113.18 88888.00 2019-04-24 19:48:44.000 114 33816.19 265.76 17113.19 88888.00 2019-04-24 19:48:45.000 114 33816.19 265.75 17113.13 37900.74 2019-04-24 19:48:46.000 114 33816.18 265.74 17113.16 88888.00 2019-04-24 19:48:47.000 114 33816.19 265.75 17113.16 88888.00 2019-04-24 19:48:48.000 114 33816.19 265.75 17113.16 88888.00 2019-04-24 19:48:49.000 114 33816.15 265.73 17113.19 88888.00 2019-04-24 19:48:50.000 114 33816.18 265.72 17113.17 37900.82 2019-04-24 19:48:51.000 114 33816.19 265.73 17113.20 88888.00 2019-04-24 19:48:52.000 114 33816.20 265.76 17113.24 88888.00 2019-04-24 19:48:53.000 114 33816.17 265.78 17113.20 88888.00 2019-04-24 19:48:54.000 114 33816.14 265.75 17113.20 88888.00 2019-04-24 19:48:55.000 114 33816.15 265.75 17113.21 37900.76 2019-04-24 19:48:56.000 114 33816.17 265.71 17113.22 88888.00 2019-04-24 19:48:57.000 114 33816.15 265.71 17113.24 88888.00 2019-04-24 19:48:58.000 114 33816.15 265.76 17113.22 88888.00 2019-04-24 19:48:59.000 114 33816.14 265.75 17113.18 88888.00 2019-04-24 19:49:00.000 114 33816.16 265.72 17113.21 37900.75 2019-04-24 19:49:01.000 114 33816.14 265.72 17113.23 88888.00 2019-04-24 19:49:02.000 114 33816.13 265.72 17113.22 88888.00 2019-04-24 19:49:03.000 114 33816.08 265.76 17113.23 88888.00 2019-04-24 19:49:04.000 114 33816.08 265.71 17113.23 88888.00 2019-04-24 19:49:05.000 114 33816.08 265.69 17113.26 37900.68 2019-04-24 19:49:06.000 114 33816.06 265.69 17113.24 88888.00 2019-04-24 19:49:07.000 114 33816.04 265.69 17113.24 88888.00 2019-04-24 19:49:08.000 114 33816.00 265.68 17113.28 88888.00 2019-04-24 19:49:09.000 114 33816.03 265.65 17113.26 88888.00 2019-04-24 19:49:10.000 114 33816.05 265.70 17113.27 37900.81 2019-04-24 19:49:11.000 114 33816.04 265.68 17113.25 88888.00 2019-04-24 19:49:12.000 114 33816.04 265.65 17113.25 88888.00 2019-04-24 19:49:13.000 114 33816.03 265.66 17113.22 88888.00 2019-04-24 19:49:14.000 114 33816.02 265.64 17113.20 88888.00 2019-04-24 19:49:15.000 114 33816.05 265.66 17113.18 37900.75 2019-04-24 19:49:16.000 114 33816.04 265.61 17113.20 88888.00 2019-04-24 19:49:17.000 114 33816.00 265.63 17113.22 88888.00 2019-04-24 19:49:18.000 114 33815.98 265.65 17113.23 88888.00 2019-04-24 19:49:19.000 114 33815.98 265.63 17113.25 88888.00 2019-04-24 19:49:20.000 114 33815.99 265.62 17113.25 37900.75 2019-04-24 19:49:21.000 114 33815.98 265.64 17113.26 88888.00 2019-04-24 19:49:22.000 114 33815.96 265.65 17113.24 88888.00 2019-04-24 19:49:23.000 114 33816.01 265.62 17113.18 88888.00 2019-04-24 19:49:24.000 114 33816.02 265.60 17113.20 88888.00 2019-04-24 19:49:25.000 114 33816.05 265.58 17113.22 37900.81 2019-04-24 19:49:26.000 114 33816.03 265.58 17113.22 88888.00 2019-04-24 19:49:27.000 114 33816.00 265.53 17113.24 88888.00 2019-04-24 19:49:28.000 114 33815.97 265.54 17113.23 88888.00 2019-04-24 19:49:29.000 114 33816.02 265.54 17113.25 88888.00 2019-04-24 19:49:30.000 114 33816.00 265.53 17113.22 37900.72 2019-04-24 19:49:31.000 114 33816.00 265.52 17113.17 88888.00 2019-04-24 19:49:32.000 114 33816.01 265.53 17113.17 88888.00 2019-04-24 19:49:33.000 114 33816.01 265.51 17113.20 88888.00 2019-04-24 19:49:34.000 114 33816.03 265.52 17113.19 88888.00 2019-04-24 19:49:35.000 114 33816.01 265.54 17113.16 37900.75 2019-04-24 19:49:36.000 114 33815.98 265.56 17113.18 88888.00 2019-04-24 19:49:37.000 114 33815.99 265.57 17113.20 88888.00 2019-04-24 19:49:38.000 114 33816.01 265.54 17113.23 88888.00 2019-04-24 19:49:39.000 114 33816.04 265.54 17113.22 88888.00 2019-04-24 19:49:40.000 114 33816.04 265.53 17113.19 37900.62 2019-04-24 19:49:41.000 114 33816.00 265.55 17113.17 88888.00 2019-04-24 19:49:42.000 114 33815.99 265.57 17113.20 88888.00 2019-04-24 19:49:43.000 114 33816.00 265.57 17113.17 88888.00 2019-04-24 19:49:44.000 114 33816.02 265.54 17113.16 88888.00 2019-04-24 19:49:45.000 114 33816.01 265.49 17113.21 37900.71 2019-04-24 19:49:46.000 114 33816.03 265.46 17113.22 88888.00 2019-04-24 19:49:47.000 114 33816.03 265.49 17113.20 88888.00 2019-04-24 19:49:48.000 114 33816.00 265.47 17113.18 88888.00 2019-04-24 19:49:49.000 114 33816.01 265.47 17113.17 88888.00 2019-04-24 19:49:50.000 114 33816.00 265.51 17113.17 37900.72 2019-04-24 19:49:51.000 114 33816.00 265.51 17113.21 88888.00 2019-04-24 19:49:52.000 114 33816.03 265.48 17113.19 88888.00 2019-04-24 19:49:53.000 114 33816.06 265.47 17113.22 88888.00 2019-04-24 19:49:54.000 114 33816.09 265.51 17113.22 88888.00 2019-04-24 19:49:55.000 114 33816.09 265.53 17113.22 37900.72 2019-04-24 19:49:56.000 114 33816.08 265.51 17113.23 88888.00 2019-04-24 19:49:57.000 114 33816.07 265.47 17113.23 88888.00 2019-04-24 19:49:58.000 114 33816.03 265.47 17113.22 88888.00 2019-04-24 19:49:59.000 114 33816.06 265.48 17113.22 88888.00 2019-04-24 19:50:00.000 114 33816.07 265.47 17113.23 37900.64 2019-04-24 19:50:01.000 114 33816.05 265.49 17113.21 88888.00 2019-04-24 19:50:02.000 114 33816.06 265.49 17113.20 88888.00 2019-04-24 19:50:03.000 114 33816.08 265.45 17113.22 88888.00 2019-04-24 19:50:04.000 114 33816.07 265.46 17113.20 88888.00 2019-04-24 19:50:05.000 114 33816.07 265.49 17113.22 37900.75 2019-04-24 19:50:06.000 114 33816.07 265.50 17113.23 88888.00 2019-04-24 19:50:07.000 114 33816.09 265.48 17113.22 88888.00 2019-04-24 19:50:08.000 114 33816.09 265.47 17113.16 88888.00 2019-04-24 19:50:09.000 114 33816.13 265.46 17113.18 88888.00 2019-04-24 19:50:10.000 114 33816.07 265.48 17113.17 37900.64 2019-04-24 19:50:11.000 114 33816.03 265.48 17113.17 88888.00 2019-04-24 19:50:12.000 114 33816.08 265.44 17113.13 88888.00 2019-04-24 19:50:13.000 114 33816.07 265.47 17113.14 88888.00 2019-04-24 19:50:14.000 114 33816.07 265.47 17113.17 88888.00 2019-04-24 19:50:15.000 114 33816.09 265.43 17113.15 37900.78 2019-04-24 19:50:16.000 114 33816.07 265.41 17113.13 88888.00 2019-04-24 19:50:17.000 114 33816.06 265.46 17113.11 88888.00 2019-04-24 19:50:18.000 114 33816.04 265.47 17113.16 88888.00 2019-04-24 19:50:19.000 114 33816.02 265.50 17113.13 88888.00 2019-04-24 19:50:20.000 114 33816.04 265.51 17113.12 37900.75 2019-04-24 19:50:21.000 114 33816.03 265.51 17113.12 88888.00 2019-04-24 19:50:22.000 114 33816.04 265.47 17113.16 88888.00 2019-04-24 19:50:23.000 114 33816.07 265.44 17113.17 88888.00 2019-04-24 19:50:24.000 114 33816.06 265.46 17113.18 88888.00 2019-04-24 19:50:25.000 114 33816.05 265.49 17113.21 37900.68 2019-04-24 19:50:26.000 114 33816.01 265.46 17113.21 88888.00 2019-04-24 19:50:27.000 114 33816.02 265.45 17113.21 88888.00 2019-04-24 19:50:28.000 114 33816.04 265.45 17113.21 88888.00 2019-04-24 19:50:29.000 114 33816.00 265.47 17113.25 88888.00 2019-04-24 19:50:30.000 114 33815.99 265.45 17113.28 37900.62 2019-04-24 19:50:31.000 114 33815.99 265.43 17113.25 88888.00 2019-04-24 19:50:32.000 114 33815.98 265.47 17113.28 88888.00 2019-04-24 19:50:33.000 114 33816.00 265.49 17113.28 88888.00 2019-04-24 19:50:34.000 114 33816.02 265.45 17113.22 88888.00 2019-04-24 19:50:35.000 114 33816.03 265.43 17113.21 37900.76 2019-04-24 19:50:36.000 114 33816.04 265.42 17113.22 88888.00 2019-04-24 19:50:37.000 114 33815.99 265.42 17113.22 88888.00 2019-04-24 19:50:38.000 114 33816.00 265.44 17113.22 88888.00 2019-04-24 19:50:39.000 114 33816.00 265.43 17113.18 88888.00 2019-04-24 19:50:40.000 114 33816.04 265.50 17113.20 37900.68 2019-04-24 19:50:41.000 114 33816.04 265.47 17113.20 88888.00 2019-04-24 19:50:42.000 114 33816.03 265.47 17113.18 88888.00 2019-04-24 19:50:43.000 114 33816.03 265.45 17113.17 88888.00 2019-04-24 19:50:44.000 114 33816.07 265.47 17113.22 88888.00 2019-04-24 19:50:45.000 114 33816.04 265.46 17113.28 37900.60 2019-04-24 19:50:46.000 114 33816.05 265.46 17113.27 88888.00 2019-04-24 19:50:47.000 114 33816.04 265.45 17113.26 88888.00 2019-04-24 19:50:48.000 114 33816.00 265.46 17113.25 88888.00 2019-04-24 19:50:49.000 114 33815.95 265.49 17113.25 88888.00 2019-04-24 19:50:50.000 114 33815.96 265.48 17113.22 37900.65 2019-04-24 19:50:51.000 114 33815.95 265.46 17113.24 88888.00 2019-04-24 19:50:52.000 114 33815.93 265.46 17113.23 88888.00 2019-04-24 19:50:53.000 114 33815.91 265.43 17113.21 88888.00 2019-04-24 19:50:54.000 114 33815.91 265.41 17113.22 88888.00 2019-04-24 19:50:55.000 114 33815.92 265.40 17113.23 37900.57 2019-04-24 19:50:56.000 114 33815.93 265.41 17113.22 88888.00 2019-04-24 19:50:57.000 114 33815.96 265.40 17113.21 88888.00 2019-04-24 19:50:58.000 114 33815.95 265.43 17113.22 88888.00 2019-04-24 19:50:59.000 114 33815.99 265.43 17113.25 88888.00 2019-04-24 19:51:00.000 114 33815.97 265.42 17113.25 37900.68 2019-04-24 19:51:01.000 114 33815.96 265.42 17113.26 88888.00 2019-04-24 19:51:02.000 114 33815.98 265.46 17113.25 88888.00 2019-04-24 19:51:03.000 114 33815.96 265.48 17113.23 88888.00 2019-04-24 19:51:04.000 114 33815.91 265.41 17113.28 88888.00 2019-04-24 19:51:05.000 114 33815.91 265.42 17113.27 37900.54 2019-04-24 19:51:06.000 114 33815.90 265.41 17113.28 88888.00 2019-04-24 19:51:07.000 114 33815.95 265.45 17113.31 88888.00 2019-04-24 19:51:08.000 114 33815.98 265.41 17113.30 88888.00 2019-04-24 19:51:09.000 114 33815.97 265.44 17113.25 88888.00 2019-04-24 19:51:10.000 114 33815.97 265.45 17113.22 37900.60 2019-04-24 19:51:11.000 114 33815.97 265.47 17113.21 88888.00 2019-04-24 19:51:12.000 114 33815.94 265.48 17113.23 88888.00 2019-04-24 19:51:13.000 114 33815.95 265.45 17113.23 88888.00 2019-04-24 19:51:14.000 114 33815.97 265.45 17113.21 88888.00 2019-04-24 19:51:15.000 114 33815.96 265.45 17113.23 37900.57 2019-04-24 19:51:16.000 114 33815.97 265.49 17113.26 88888.00 2019-04-24 19:51:17.000 114 33815.96 265.47 17113.24 88888.00 2019-04-24 19:51:18.000 114 33815.95 265.47 17113.26 88888.00 2019-04-24 19:51:19.000 114 33815.95 265.46 17113.22 88888.00 2019-04-24 19:51:20.000 114 33815.91 265.44 17113.19 37900.61 2019-04-24 19:51:21.000 114 33815.93 265.45 17113.21 88888.00 2019-04-24 19:51:22.000 114 33815.95 265.46 17113.23 88888.00 2019-04-24 19:51:23.000 114 33815.94 265.43 17113.25 88888.00 2019-04-24 19:51:24.000 114 33815.95 265.45 17113.26 88888.00 2019-04-24 19:51:25.000 114 33815.97 265.46 17113.24 37900.61 2019-04-24 19:51:26.000 114 33815.91 265.45 17113.25 88888.00 2019-04-24 19:51:27.000 114 33815.88 265.46 17113.22 88888.00 2019-04-24 19:51:28.000 114 33815.92 265.44 17113.22 88888.00 2019-04-24 19:51:29.000 114 33815.95 265.40 17113.24 88888.00 2019-04-24 19:51:30.000 114 33815.99 265.39 17113.25 37900.57 2019-04-24 19:51:31.000 114 33815.99 265.43 17113.25 88888.00 2019-04-24 19:51:32.000 114 33816.00 265.42 17113.26 88888.00 2019-04-24 19:51:33.000 114 33815.99 265.44 17113.26 88888.00 2019-04-24 19:51:34.000 114 33815.96 265.45 17113.21 88888.00 2019-04-24 19:51:35.000 114 33815.95 265.41 17113.23 37900.61 2019-04-24 19:51:36.000 114 33815.94 265.42 17113.26 88888.00 2019-04-24 19:51:37.000 114 33815.93 265.41 17113.27 88888.00 2019-04-24 19:51:38.000 114 33815.95 265.43 17113.25 88888.00 2019-04-24 19:51:39.000 114 33815.95 265.43 17113.26 88888.00 2019-04-24 19:51:40.000 114 33815.95 265.43 17113.25 37900.57 2019-04-24 19:51:41.000 114 33815.95 265.46 17113.24 88888.00 2019-04-24 19:51:42.000 114 33815.97 265.49 17113.30 88888.00 2019-04-24 19:51:43.000 114 33815.95 265.48 17113.30 88888.00 2019-04-24 19:51:44.000 114 33815.93 265.44 17113.30 88888.00 2019-04-24 19:51:45.000 114 33815.96 265.42 17113.28 37900.69 2019-04-24 19:51:46.000 114 33815.98 265.40 17113.25 88888.00 2019-04-24 19:51:47.000 114 33815.97 265.41 17113.24 88888.00 2019-04-24 19:51:48.000 114 33815.97 265.42 17113.30 88888.00 2019-04-24 19:51:49.000 114 33815.97 265.44 17113.30 88888.00 2019-04-24 19:51:50.000 114 33815.99 265.43 17113.28 37900.57 2019-04-24 19:51:51.000 114 33815.97 265.46 17113.31 88888.00 2019-04-24 19:51:52.000 114 33815.96 265.46 17113.29 88888.00 2019-04-24 19:51:53.000 114 33816.02 265.48 17113.31 88888.00 2019-04-24 19:51:54.000 114 33815.99 265.46 17113.28 88888.00 2019-04-24 19:51:55.000 114 33815.99 265.48 17113.29 37900.62 2019-04-24 19:51:56.000 114 33815.96 265.46 17113.27 88888.00 2019-04-24 19:51:57.000 114 33815.99 265.44 17113.27 88888.00 2019-04-24 19:51:58.000 114 33815.98 265.46 17113.23 88888.00 2019-04-24 19:51:59.000 114 33816.01 265.47 17113.19 88888.00 2019-04-24 19:52:00.000 114 33815.99 265.47 17113.21 37900.60 2019-04-24 19:52:01.000 114 33815.98 265.48 17113.22 88888.00 2019-04-24 19:52:02.000 114 33815.97 265.54 17113.23 88888.00 2019-04-24 19:52:03.000 114 33816.00 265.53 17113.24 88888.00 2019-04-24 19:52:04.000 114 33816.01 265.52 17113.24 88888.00 2019-04-24 19:52:05.000 114 33816.04 265.52 17113.20 37900.64 2019-04-24 19:52:06.000 114 33816.01 265.52 17113.17 88888.00 2019-04-24 19:52:07.000 114 33816.03 265.50 17113.18 88888.00 2019-04-24 19:52:08.000 114 33816.02 265.53 17113.19 88888.00 2019-04-24 19:52:09.000 114 33816.02 265.55 17113.24 88888.00 2019-04-24 19:52:10.000 114 33816.02 265.52 17113.21 37900.67 2019-04-24 19:52:11.000 114 33816.03 265.51 17113.18 88888.00 2019-04-24 19:52:12.000 114 33816.04 265.55 17113.18 88888.00 2019-04-24 19:52:13.000 114 33816.02 265.58 17113.21 88888.00 2019-04-24 19:52:14.000 114 33816.08 265.54 17113.24 88888.00 2019-04-24 19:52:15.000 114 33816.09 265.54 17113.30 37900.64 2019-04-24 19:52:16.000 114 33816.05 265.49 17113.27 88888.00 2019-04-24 19:52:17.000 114 33816.03 265.51 17113.22 88888.00 2019-04-24 19:52:18.000 114 33816.05 265.53 17113.21 88888.00 2019-04-24 19:52:19.000 114 33816.08 265.53 17113.19 88888.00 2019-04-24 19:52:20.000 114 33816.06 265.49 17113.15 37900.68 2019-04-24 19:52:21.000 114 33816.10 265.52 17113.17 88888.00 2019-04-24 19:52:22.000 114 33816.11 265.51 17113.19 88888.00 2019-04-24 19:52:23.000 114 33816.12 265.52 17113.19 88888.00 2019-04-24 19:52:24.000 114 33816.13 265.55 17113.18 88888.00 2019-04-24 19:52:25.000 114 33816.14 265.54 17113.20 37900.72 2019-04-24 19:52:26.000 114 33816.14 265.50 17113.22 88888.00 2019-04-24 19:52:27.000 114 33816.11 265.51 17113.18 88888.00 2019-04-24 19:52:28.000 114 33816.13 265.52 17113.21 88888.00 2019-04-24 19:52:29.000 114 33816.16 265.52 17113.24 88888.00 2019-04-24 19:52:30.000 114 33816.11 265.52 17113.22 37900.69 2019-04-24 19:52:31.000 114 33816.10 265.55 17113.22 88888.00 2019-04-24 19:52:32.000 114 33816.11 265.54 17113.22 88888.00 2019-04-24 19:52:33.000 114 33816.11 265.54 17113.22 88888.00 2019-04-24 19:52:34.000 114 33816.08 265.56 17113.20 88888.00 2019-04-24 19:52:35.000 114 33816.08 265.59 17113.22 37900.64 2019-04-24 19:52:36.000 114 33816.10 265.58 17113.22 88888.00 2019-04-24 19:52:37.000 114 33816.08 265.59 17113.20 88888.00 2019-04-24 19:52:38.000 114 33816.05 265.59 17113.18 88888.00 2019-04-24 19:52:39.000 114 33816.06 265.55 17113.20 88888.00 2019-04-24 19:52:40.000 114 33816.05 265.58 17113.14 37900.71 2019-04-24 19:52:41.000 114 33816.06 265.58 17113.13 88888.00 2019-04-24 19:52:42.000 114 33816.07 265.56 17113.15 88888.00 2019-04-24 19:52:43.000 114 33816.07 265.55 17113.18 88888.00 2019-04-24 19:52:44.000 114 33816.09 265.57 17113.20 88888.00 2019-04-24 19:52:45.000 114 33816.08 265.60 17113.21 37900.64 2019-04-24 19:52:46.000 114 33816.09 265.63 17113.19 88888.00 2019-04-24 19:52:47.000 114 33816.15 265.64 17113.20 88888.00 2019-04-24 19:52:48.000 114 33816.16 265.66 17113.19 88888.00 2019-04-24 19:52:49.000 114 33816.17 265.63 17113.19 88888.00 2019-04-24 19:52:50.000 114 33816.16 265.59 17113.14 37900.65 2019-04-24 19:52:51.000 114 33816.13 265.63 17113.20 88888.00 2019-04-24 19:52:52.000 114 33816.10 265.63 17113.22 88888.00 2019-04-24 19:52:53.000 114 33816.09 265.62 17113.23 88888.00 2019-04-24 19:52:54.000 114 33816.14 265.58 17113.22 88888.00 2019-04-24 19:52:55.000 114 33816.12 265.59 17113.22 37900.62 2019-04-24 19:52:56.000 114 33816.11 265.62 17113.23 88888.00 2019-04-24 19:52:57.000 114 33816.11 265.64 17113.23 88888.00 2019-04-24 19:52:58.000 114 33816.14 265.61 17113.17 88888.00 2019-04-24 19:52:59.000 114 33816.11 265.58 17113.17 88888.00 2019-04-24 19:53:00.000 114 33816.16 265.62 17113.23 37900.81 2019-04-24 19:53:01.000 114 33816.20 265.60 17113.27 88888.00 2019-04-24 19:53:02.000 114 33816.13 265.63 17113.25 88888.00 2019-04-24 19:53:03.000 114 33816.11 265.62 17113.24 88888.00 2019-04-24 19:53:04.000 114 33816.13 265.65 17113.23 88888.00 2019-04-24 19:53:05.000 114 33816.14 265.64 17113.25 37900.75 2019-04-24 19:53:06.000 114 33816.10 265.64 17113.25 88888.00 2019-04-24 19:53:07.000 114 33816.11 265.64 17113.25 88888.00 2019-04-24 19:53:08.000 114 33816.14 265.65 17113.25 88888.00 2019-04-24 19:53:09.000 114 33816.14 265.65 17113.28 88888.00 2019-04-24 19:53:10.000 114 33816.12 265.64 17113.25 37900.85 2019-04-24 19:53:11.000 114 33816.12 265.62 17113.23 88888.00 2019-04-24 19:53:12.000 114 33816.11 265.59 17113.23 88888.00 2019-04-24 19:53:13.000 114 33816.14 265.61 17113.21 88888.00 2019-04-24 19:53:14.000 114 33816.17 265.63 17113.24 88888.00 2019-04-24 19:53:15.000 114 33816.18 265.65 17113.25 37900.81 2019-04-24 19:53:16.000 114 33816.20 265.64 17113.26 88888.00 2019-04-24 19:53:17.000 114 33816.21 265.62 17113.28 88888.00 2019-04-24 19:53:18.000 114 33816.18 265.67 17113.27 88888.00 2019-04-24 19:53:19.000 114 33816.21 265.66 17113.24 88888.00 2019-04-24 19:53:20.000 114 33816.22 265.64 17113.22 37900.72 2019-04-24 19:53:21.000 114 33816.18 265.64 17113.18 88888.00 2019-04-24 19:53:22.000 114 33816.19 265.66 17113.16 88888.00 2019-04-24 19:53:23.000 114 33816.25 265.65 17113.20 88888.00 2019-04-24 19:53:24.000 114 33816.26 265.64 17113.18 88888.00 2019-04-24 19:53:25.000 114 33816.26 265.66 17113.17 37900.89 2019-04-24 19:53:26.000 114 33816.28 265.65 17113.15 88888.00 2019-04-24 19:53:27.000 114 33816.26 265.66 17113.18 88888.00 2019-04-24 19:53:28.000 114 33816.25 265.68 17113.22 88888.00 2019-04-24 19:53:29.000 114 33816.26 265.71 17113.20 88888.00 2019-04-24 19:53:30.000 114 33816.19 265.68 17113.22 37900.86 2019-04-24 19:53:31.000 114 33816.19 265.72 17113.19 88888.00 2019-04-24 19:53:32.000 114 33816.23 265.70 17113.20 88888.00 2019-04-24 19:53:33.000 114 33816.25 265.73 17113.21 88888.00 2019-04-24 19:53:34.000 114 33816.23 265.69 17113.21 88888.00 2019-04-24 19:53:35.000 114 33816.20 265.68 17113.22 37900.79 2019-04-24 19:53:36.000 114 33816.19 265.71 17113.18 88888.00 2019-04-24 19:53:37.000 114 33816.19 265.73 17113.22 88888.00 2019-04-24 19:53:38.000 114 33816.20 265.75 17113.21 88888.00 2019-04-24 19:53:39.000 114 33816.24 265.73 17113.22 88888.00 2019-04-24 19:53:40.000 114 33816.26 265.75 17113.22 37900.89 2019-04-24 19:53:41.000 114 33816.26 265.79 17113.20 88888.00 2019-04-24 19:53:42.000 114 33816.21 265.79 17113.19 88888.00 2019-04-24 19:53:43.000 114 33816.19 265.78 17113.15 88888.00 2019-04-24 19:53:44.000 114 33816.23 265.75 17113.16 88888.00 2019-04-24 19:53:45.000 114 33816.22 265.78 17113.18 37900.81 2019-04-24 19:53:46.000 114 33816.22 265.83 17113.18 88888.00 2019-04-24 19:53:47.000 114 33816.20 265.81 17113.21 88888.00 2019-04-24 19:53:48.000 114 33816.22 265.76 17113.20 88888.00 2019-04-24 19:53:49.000 114 33816.22 265.77 17113.22 88888.00 2019-04-24 19:53:50.000 114 33816.23 265.79 17113.22 37900.85 2019-04-24 19:53:51.000 114 33816.24 265.81 17113.22 88888.00 2019-04-24 19:53:52.000 114 33816.22 265.82 17113.23 88888.00 2019-04-24 19:53:53.000 114 33816.28 265.82 17113.26 88888.00 2019-04-24 19:53:54.000 114 33816.29 265.79 17113.20 88888.00 2019-04-24 19:53:55.000 114 33816.26 265.77 17113.19 37900.79 2019-04-24 19:53:56.000 114 33816.22 265.78 17113.15 88888.00 2019-04-24 19:53:57.000 114 33816.20 265.75 17113.19 88888.00 2019-04-24 19:53:58.000 114 33816.23 265.71 17113.18 88888.00 2019-04-24 19:53:59.000 114 33816.24 265.79 17113.18 88888.00 2019-04-24 19:54:00.000 114 33816.21 265.80 17113.15 37900.76 2019-04-24 19:54:01.000 114 33816.19 265.80 17113.16 88888.00 2019-04-24 19:54:02.000 114 33816.18 265.78 17113.21 88888.00 2019-04-24 19:54:03.000 114 33816.22 265.83 17113.18 88888.00 2019-04-24 19:54:04.000 114 33816.20 265.79 17113.20 88888.00 2019-04-24 19:54:05.000 114 33816.18 265.76 17113.24 37900.82 2019-04-24 19:54:06.000 114 33816.16 265.79 17113.21 88888.00 2019-04-24 19:54:07.000 114 33816.25 265.82 17113.21 88888.00 2019-04-24 19:54:08.000 114 33816.27 265.82 17113.24 88888.00 2019-04-24 19:54:09.000 114 33816.29 265.79 17113.26 88888.00 2019-04-24 19:54:10.000 114 33816.26 265.78 17113.23 37900.93 2019-04-24 19:54:11.000 114 33816.23 265.80 17113.20 88888.00 2019-04-24 19:54:12.000 114 33816.25 265.79 17113.21 88888.00 2019-04-24 19:54:13.000 114 33816.26 265.79 17113.22 88888.00 2019-04-24 19:54:14.000 114 33816.27 265.78 17113.23 88888.00 2019-04-24 19:54:15.000 114 33816.23 265.75 17113.20 37900.78 2019-04-24 19:54:16.000 114 33816.19 265.77 17113.19 88888.00 2019-04-24 19:54:17.000 114 33816.25 265.78 17113.21 88888.00 2019-04-24 19:54:18.000 114 33816.28 265.79 17113.21 88888.00 2019-04-24 19:54:19.000 114 33816.28 265.79 17113.19 88888.00 2019-04-24 19:54:20.000 114 33816.26 265.81 17113.21 37900.82 2019-04-24 19:54:21.000 114 33816.23 265.83 17113.23 88888.00 2019-04-24 19:54:22.000 114 33816.23 265.82 17113.21 88888.00 2019-04-24 19:54:23.000 114 33816.21 265.84 17113.22 88888.00 2019-04-24 19:54:24.000 114 33816.22 265.82 17113.26 88888.00 2019-04-24 19:54:25.000 114 33816.24 265.82 17113.25 37900.79 2019-04-24 19:54:26.000 114 33816.23 265.82 17113.25 88888.00 2019-04-24 19:54:27.000 114 33816.17 265.81 17113.22 88888.00 2019-04-24 19:54:28.000 114 33816.20 265.84 17113.24 88888.00 2019-04-24 19:54:29.000 114 33816.25 265.88 17113.23 88888.00 2019-04-24 19:54:30.000 114 33816.28 265.90 17113.23 37900.82 2019-04-24 19:54:31.000 114 33816.28 265.84 17113.25 88888.00 2019-04-24 19:54:32.000 114 33816.27 265.82 17113.27 88888.00 2019-04-24 19:54:33.000 114 33816.28 265.80 17113.26 88888.00 2019-04-24 19:54:34.000 114 33816.26 265.82 17113.28 88888.00 2019-04-24 19:54:35.000 114 33816.22 265.87 17113.28 37900.78 2019-04-24 19:54:36.000 114 33816.23 265.86 17113.25 88888.00 2019-04-24 19:54:37.000 114 33816.25 265.87 17113.26 88888.00 2019-04-24 19:54:38.000 114 33816.22 265.84 17113.24 88888.00 2019-04-24 19:54:39.000 114 33816.24 265.86 17113.24 88888.00 2019-04-24 19:54:40.000 114 33816.23 265.85 17113.25 37900.75 2019-04-24 19:54:41.000 114 33816.26 265.83 17113.24 88888.00 2019-04-24 19:54:42.000 114 33816.26 265.83 17113.22 88888.00 2019-04-24 19:54:43.000 114 33816.26 265.83 17113.24 88888.00 2019-04-24 19:54:44.000 114 33816.28 265.83 17113.22 88888.00 2019-04-24 19:54:45.000 114 33816.29 265.86 17113.27 37900.76 2019-04-24 19:54:46.000 114 33816.28 265.86 17113.23 88888.00 2019-04-24 19:54:47.000 114 33816.26 265.85 17113.24 88888.00 2019-04-24 19:54:48.000 114 33816.25 265.84 17113.25 88888.00 2019-04-24 19:54:49.000 114 33816.22 265.84 17113.22 88888.00 2019-04-24 19:54:50.000 114 33816.18 265.81 17113.25 37900.75 2019-04-24 19:54:51.000 114 33816.19 265.79 17113.22 88888.00 2019-04-24 19:54:52.000 114 33816.23 265.80 17113.24 88888.00 2019-04-24 19:54:53.000 114 33816.24 265.82 17113.24 88888.00 2019-04-24 19:54:54.000 114 33816.21 265.84 17113.25 88888.00 2019-04-24 19:54:55.000 114 33816.23 265.83 17113.24 37900.78 2019-04-24 19:54:56.000 114 33816.24 265.86 17113.28 88888.00 2019-04-24 19:54:57.000 114 33816.20 265.86 17113.31 88888.00 2019-04-24 19:54:58.000 114 33816.16 265.86 17113.27 88888.00 2019-04-24 19:54:59.000 114 33816.17 265.85 17113.28 88888.00 2019-04-24 19:55:00.000 114 33816.14 265.85 17113.28 37900.92 2019-04-24 19:55:01.000 114 33816.16 265.86 17113.29 88888.00 2019-04-24 19:55:02.000 114 33816.17 265.88 17113.28 88888.00 2019-04-24 19:55:03.000 114 33816.19 265.85 17113.24 88888.00 2019-04-24 19:55:04.000 114 33816.20 265.83 17113.24 88888.00 2019-04-24 19:55:05.000 114 33816.23 265.82 17113.29 37900.83 2019-04-24 19:55:06.000 114 33816.25 265.83 17113.31 88888.00 2019-04-24 19:55:07.000 114 33816.32 265.83 17113.33 88888.00 2019-04-24 19:55:08.000 114 33816.25 265.84 17113.28 88888.00 2019-04-24 19:55:09.000 114 33816.23 265.81 17113.27 88888.00 2019-04-24 19:55:10.000 114 33816.26 265.82 17113.26 37900.82 2019-04-24 19:55:11.000 114 33816.23 265.85 17113.26 88888.00 2019-04-24 19:55:12.000 114 33816.21 265.83 17113.24 88888.00 2019-04-24 19:55:13.000 114 33816.18 265.86 17113.21 88888.00 2019-04-24 19:55:14.000 114 33816.18 265.86 17113.21 88888.00 2019-04-24 19:55:15.000 114 33816.18 265.86 17113.23 37900.86 2019-04-24 19:55:16.000 114 33816.21 265.90 17113.25 88888.00 2019-04-24 19:55:17.000 114 33816.21 265.94 17113.29 88888.00 2019-04-24 19:55:18.000 114 33816.22 265.92 17113.27 88888.00 2019-04-24 19:55:19.000 114 33816.20 265.87 17113.25 88888.00 2019-04-24 19:55:20.000 114 33816.20 265.87 17113.26 37900.82 2019-04-24 19:55:21.000 114 33816.17 265.89 17113.29 88888.00 2019-04-24 19:55:22.000 114 33816.13 265.87 17113.24 88888.00 2019-04-24 19:55:23.000 114 33816.12 265.89 17113.23 88888.00 2019-04-24 19:55:24.000 114 33816.15 265.88 17113.24 88888.00 2019-04-24 19:55:25.000 114 33816.16 265.87 17113.26 37900.74 2019-04-24 19:55:26.000 114 33816.20 265.86 17113.26 88888.00 2019-04-24 19:55:27.000 114 33816.18 265.84 17113.28 88888.00 2019-04-24 19:55:28.000 114 33816.12 265.84 17113.24 88888.00 2019-04-24 19:55:29.000 114 33816.10 265.86 17113.24 88888.00 2019-04-24 19:55:30.000 114 33816.09 265.87 17113.25 37900.79 2019-04-24 19:55:31.000 114 33816.12 265.89 17113.24 88888.00 2019-04-24 19:55:32.000 114 33816.13 265.89 17113.24 88888.00 2019-04-24 19:55:33.000 114 33816.17 265.88 17113.26 88888.00 2019-04-24 19:55:34.000 114 33816.15 265.90 17113.28 88888.00 2019-04-24 19:55:35.000 114 33816.16 265.94 17113.28 37900.86 2019-04-24 19:55:36.000 114 33816.18 265.87 17113.27 88888.00 2019-04-24 19:55:37.000 114 33816.19 265.80 17113.29 88888.00 2019-04-24 19:55:38.000 114 33816.17 265.79 17113.24 88888.00 2019-04-24 19:55:39.000 114 33816.17 265.80 17113.24 88888.00 2019-04-24 19:55:40.000 114 33816.19 265.81 17113.27 37900.75 2019-04-24 19:55:41.000 114 33816.19 265.84 17113.26 88888.00 2019-04-24 19:55:42.000 114 33816.21 265.83 17113.26 88888.00 2019-04-24 19:55:43.000 114 33816.26 265.83 17113.30 88888.00 2019-04-24 19:55:44.000 114 33816.26 265.82 17113.27 88888.00 2019-04-24 19:55:45.000 114 33816.26 265.80 17113.28 37900.75 2019-04-24 19:55:46.000 114 33816.25 265.84 17113.27 88888.00 2019-04-24 19:55:47.000 114 33816.23 265.84 17113.20 88888.00 2019-04-24 19:55:48.000 114 33816.22 265.81 17113.23 88888.00 2019-04-24 19:55:49.000 114 33816.21 265.78 17113.23 88888.00 2019-04-24 19:55:50.000 114 33816.21 265.79 17113.24 37900.79 2019-04-24 19:55:51.000 114 33816.25 265.77 17113.26 88888.00 2019-04-24 19:55:52.000 114 33816.23 265.78 17113.22 88888.00 2019-04-24 19:55:53.000 114 33816.22 265.79 17113.24 88888.00 2019-04-24 19:55:54.000 114 33816.19 265.77 17113.25 88888.00 2019-04-24 19:55:55.000 114 33816.22 265.78 17113.27 37900.89 2019-04-24 19:55:56.000 114 33816.22 265.76 17113.25 88888.00 2019-04-24 19:55:57.000 114 33816.20 265.77 17113.24 88888.00 2019-04-24 19:55:58.000 114 33816.20 265.75 17113.26 88888.00 2019-04-24 19:55:59.000 114 33816.20 265.69 17113.25 88888.00 2019-04-24 19:56:00.000 114 33816.20 265.74 17113.24 37900.81 2019-04-24 19:56:01.000 114 33816.22 265.81 17113.25 88888.00 2019-04-24 19:56:02.000 114 33816.19 265.77 17113.22 88888.00 2019-04-24 19:56:03.000 114 33816.20 265.75 17113.23 88888.00 2019-04-24 19:56:04.000 114 33816.23 265.78 17113.23 88888.00 2019-04-24 19:56:05.000 114 33816.23 265.77 17113.24 37900.89 2019-04-24 19:56:06.000 114 33816.25 265.76 17113.25 88888.00 2019-04-24 19:56:07.000 114 33816.26 265.75 17113.28 88888.00 2019-04-24 19:56:08.000 114 33816.22 265.76 17113.29 88888.00 2019-04-24 19:56:09.000 114 33816.20 265.85 17113.28 88888.00 2019-04-24 19:56:10.000 114 33816.23 265.85 17113.26 37900.82 2019-04-24 19:56:11.000 114 33816.24 265.81 17113.27 88888.00 2019-04-24 19:56:12.000 114 33816.24 265.78 17113.26 88888.00 2019-04-24 19:56:13.000 114 33816.22 265.75 17113.26 88888.00 2019-04-24 19:56:14.000 114 33816.19 265.72 17113.28 88888.00 2019-04-24 19:56:15.000 114 33816.19 265.74 17113.25 37900.89 2019-04-24 19:56:16.000 114 33816.21 265.75 17113.24 88888.00 2019-04-24 19:56:17.000 114 33816.22 265.75 17113.29 88888.00 2019-04-24 19:56:18.000 114 33816.18 265.75 17113.26 88888.00 2019-04-24 19:56:19.000 114 33816.20 265.72 17113.22 88888.00 2019-04-24 19:56:20.000 114 33816.21 265.76 17113.22 37900.83 2019-04-24 19:56:21.000 114 33816.19 265.76 17113.24 88888.00 2019-04-24 19:56:22.000 114 33816.18 265.74 17113.26 88888.00 2019-04-24 19:56:23.000 114 33816.19 265.68 17113.21 88888.00 2019-04-24 19:56:24.000 114 33816.23 265.69 17113.24 88888.00 2019-04-24 19:56:25.000 114 33816.24 265.65 17113.21 37900.92 2019-04-24 19:56:26.000 114 33816.21 265.64 17113.21 88888.00 2019-04-24 19:56:27.000 114 33816.20 265.64 17113.22 88888.00 2019-04-24 19:56:28.000 114 33816.23 265.60 17113.22 88888.00 2019-04-24 19:56:29.000 114 33816.25 265.62 17113.23 88888.00 2019-04-24 19:56:30.000 114 33816.21 265.64 17113.18 37900.86 2019-04-24 19:56:31.000 114 33816.22 265.62 17113.21 88888.00 2019-04-24 19:56:32.000 114 33816.24 265.64 17113.23 88888.00 2019-04-24 19:56:33.000 114 33816.24 265.66 17113.20 88888.00 2019-04-24 19:56:34.000 114 33816.22 265.66 17113.21 88888.00 2019-04-24 19:56:35.000 114 33816.22 265.64 17113.20 37900.82 2019-04-24 19:56:36.000 114 33816.22 265.60 17113.20 88888.00 2019-04-24 19:56:37.000 114 33816.25 265.63 17113.22 88888.00 2019-04-24 19:56:38.000 114 33816.25 265.64 17113.21 88888.00 2019-04-24 19:56:39.000 114 33816.26 265.61 17113.19 88888.00 2019-04-24 19:56:40.000 114 33816.28 265.61 17113.19 37900.97 2019-04-24 19:56:41.000 114 33816.27 265.63 17113.25 88888.00 2019-04-24 19:56:42.000 114 33816.22 265.66 17113.26 88888.00 2019-04-24 19:56:43.000 114 33816.24 265.64 17113.25 88888.00 2019-04-24 19:56:44.000 114 33816.29 265.63 17113.20 88888.00 2019-04-24 19:56:45.000 114 33816.24 265.59 17113.17 37900.82 2019-04-24 19:56:46.000 114 33816.22 265.61 17113.19 88888.00 2019-04-24 19:56:47.000 114 33816.24 265.57 17113.19 88888.00 2019-04-24 19:56:48.000 114 33816.25 265.57 17113.19 88888.00 2019-04-24 19:56:49.000 114 33816.27 265.59 17113.19 88888.00 2019-04-24 19:56:50.000 114 33816.24 265.59 17113.20 37900.85 2019-04-24 19:56:51.000 114 33816.26 265.59 17113.23 88888.00 2019-04-24 19:56:52.000 114 33816.26 265.62 17113.26 88888.00 2019-04-24 19:56:53.000 114 33816.23 265.59 17113.27 88888.00 2019-04-24 19:56:54.000 114 33816.23 265.53 17113.24 88888.00 2019-04-24 19:56:55.000 114 33816.21 265.55 17113.25 37900.82 2019-04-24 19:56:56.000 114 33816.24 265.58 17113.24 88888.00 2019-04-24 19:56:57.000 114 33816.22 265.59 17113.24 88888.00 2019-04-24 19:56:58.000 114 33816.24 265.61 17113.28 88888.00 2019-04-24 19:56:59.000 114 33816.25 265.66 17113.28 88888.00 2019-04-24 19:57:00.000 114 33816.22 265.65 17113.27 37900.93 2019-04-24 19:57:01.000 114 33816.26 265.67 17113.26 88888.00 2019-04-24 19:57:02.000 114 33816.26 265.65 17113.28 88888.00 2019-04-24 19:57:03.000 114 33816.25 265.62 17113.27 88888.00 2019-04-24 19:57:04.000 114 33816.27 265.61 17113.26 88888.00 2019-04-24 19:57:05.000 114 33816.25 265.62 17113.23 37900.89 2019-04-24 19:57:06.000 114 33816.25 265.62 17113.22 88888.00 2019-04-24 19:57:07.000 114 33816.30 265.58 17113.25 88888.00 2019-04-24 19:57:08.000 114 33816.29 265.54 17113.28 88888.00 2019-04-24 19:57:09.000 114 33816.29 265.55 17113.32 88888.00 2019-04-24 19:57:10.000 114 33816.26 265.54 17113.29 37900.76 2019-04-24 19:57:11.000 114 33816.27 265.55 17113.24 88888.00 2019-04-24 19:57:12.000 114 33816.27 265.53 17113.27 88888.00 2019-04-24 19:57:13.000 114 33816.25 265.52 17113.29 88888.00 2019-04-24 19:57:14.000 114 33816.24 265.53 17113.24 88888.00 2019-04-24 19:57:15.000 114 33816.24 265.54 17113.27 37900.94 2019-04-24 19:57:16.000 114 33816.22 265.53 17113.24 88888.00 2019-04-24 19:57:17.000 114 33816.25 265.54 17113.23 88888.00 2019-04-24 19:57:18.000 114 33816.27 265.49 17113.26 88888.00 2019-04-24 19:57:19.000 114 33816.26 265.51 17113.28 88888.00 2019-04-24 19:57:20.000 114 33816.26 265.51 17113.27 37900.93 2019-04-24 19:57:21.000 114 33816.27 265.49 17113.27 88888.00 2019-04-24 19:57:22.000 114 33816.25 265.51 17113.26 88888.00 2019-04-24 19:57:23.000 114 33816.22 265.49 17113.26 88888.00 2019-04-24 19:57:24.000 114 33816.21 265.48 17113.27 88888.00 2019-04-24 19:57:25.000 114 33816.21 265.47 17113.28 37900.83 2019-04-24 19:57:26.000 114 33816.22 265.45 17113.27 88888.00 2019-04-24 19:57:27.000 114 33816.24 265.48 17113.27 88888.00 2019-04-24 19:57:28.000 114 33816.26 265.52 17113.24 88888.00 2019-04-24 19:57:29.000 114 33816.28 265.52 17113.25 88888.00 2019-04-24 19:57:30.000 114 33816.31 265.53 17113.25 37900.89 2019-04-24 19:57:31.000 114 33816.33 265.53 17113.31 88888.00 2019-04-24 19:57:32.000 114 33816.29 265.53 17113.32 88888.00 2019-04-24 19:57:33.000 114 33816.31 265.56 17113.29 88888.00 2019-04-24 19:57:34.000 114 33816.34 265.60 17113.32 88888.00 2019-04-24 19:57:35.000 114 33816.33 265.57 17113.31 37900.94 2019-04-24 19:57:36.000 114 33816.32 265.58 17113.29 88888.00 2019-04-24 19:57:37.000 114 33816.33 265.57 17113.29 88888.00 2019-04-24 19:57:38.000 114 33816.30 265.55 17113.31 88888.00 2019-04-24 19:57:39.000 114 33816.31 265.58 17113.30 88888.00 2019-04-24 19:57:40.000 114 33816.28 265.55 17113.31 37900.89 2019-04-24 19:57:41.000 114 33816.27 265.52 17113.29 88888.00 2019-04-24 19:57:42.000 114 33816.27 265.53 17113.26 88888.00 2019-04-24 19:57:43.000 114 33816.29 265.56 17113.29 88888.00 2019-04-24 19:57:44.000 114 33816.27 265.56 17113.28 88888.00 2019-04-24 19:57:45.000 114 33816.26 265.54 17113.28 37900.97 2019-04-24 19:57:46.000 114 33816.26 265.56 17113.27 88888.00 2019-04-24 19:57:47.000 114 33816.29 265.54 17113.26 88888.00 2019-04-24 19:57:48.000 114 33816.29 265.54 17113.25 88888.00 2019-04-24 19:57:49.000 114 33816.28 265.55 17113.24 88888.00 2019-04-24 19:57:50.000 114 33816.29 265.55 17113.26 37900.97 2019-04-24 19:57:51.000 114 33816.26 265.59 17113.26 88888.00 2019-04-24 19:57:52.000 114 33816.27 265.57 17113.28 88888.00 2019-04-24 19:57:53.000 114 33816.32 265.55 17113.27 88888.00 2019-04-24 19:57:54.000 114 33816.30 265.55 17113.27 88888.00 2019-04-24 19:57:55.000 114 33816.30 265.59 17113.25 37900.96 2019-04-24 19:57:56.000 114 33816.31 265.61 17113.23 88888.00 2019-04-24 19:57:57.000 114 33816.30 265.61 17113.24 88888.00 2019-04-24 19:57:58.000 114 33816.28 265.63 17113.28 88888.00 2019-04-24 19:57:59.000 114 33816.33 265.64 17113.25 88888.00 2019-04-24 19:58:00.000 114 33816.35 265.62 17113.23 37900.90 2019-04-24 19:58:01.000 114 33816.35 265.60 17113.27 88888.00 2019-04-24 19:58:02.000 114 33816.33 265.61 17113.26 88888.00 2019-04-24 19:58:03.000 114 33816.32 265.55 17113.21 88888.00 2019-04-24 19:58:04.000 114 33816.34 265.53 17113.23 88888.00 2019-04-24 19:58:05.000 114 33816.35 265.58 17113.25 37900.86 2019-04-24 19:58:06.000 114 33816.32 265.59 17113.24 88888.00 2019-04-24 19:58:07.000 114 33816.33 265.60 17113.24 88888.00 2019-04-24 19:58:08.000 114 33816.32 265.62 17113.28 88888.00 2019-04-24 19:58:09.000 114 33816.30 265.61 17113.29 88888.00 2019-04-24 19:58:10.000 114 33816.34 265.59 17113.26 37901.01 2019-04-24 19:58:11.000 114 33816.34 265.59 17113.30 88888.00 2019-04-24 19:58:12.000 114 33816.32 265.56 17113.32 88888.00 2019-04-24 19:58:13.000 114 33816.38 265.57 17113.24 88888.00 2019-04-24 19:58:14.000 114 33816.38 265.56 17113.26 88888.00 2019-04-24 19:58:15.000 114 33816.38 265.55 17113.31 37900.97 2019-04-24 19:58:16.000 114 33816.36 265.58 17113.31 88888.00 2019-04-24 19:58:17.000 114 33816.37 265.59 17113.29 88888.00 2019-04-24 19:58:18.000 114 33816.39 265.54 17113.26 88888.00 2019-04-24 19:58:19.000 114 33816.42 265.54 17113.27 88888.00 2019-04-24 19:58:20.000 114 33816.37 265.56 17113.28 37901.03 2019-04-24 19:58:21.000 114 33816.35 265.59 17113.28 88888.00 2019-04-24 19:58:22.000 114 33816.37 265.56 17113.27 88888.00 2019-04-24 19:58:23.000 114 33816.37 265.53 17113.26 88888.00 2019-04-24 19:58:24.000 114 33816.34 265.51 17113.24 88888.00 2019-04-24 19:58:25.000 114 33816.35 265.50 17113.29 37901.00 2019-04-24 19:58:26.000 114 33816.35 265.49 17113.28 88888.00 2019-04-24 19:58:27.000 114 33816.34 265.47 17113.26 88888.00 2019-04-24 19:58:28.000 114 33816.34 265.49 17113.24 88888.00 2019-04-24 19:58:29.000 114 33816.35 265.47 17113.28 88888.00 2019-04-24 19:58:30.000 114 33816.33 265.47 17113.26 37900.99 2019-04-24 19:58:31.000 114 33816.32 265.46 17113.23 88888.00 2019-04-24 19:58:32.000 114 33816.31 265.46 17113.23 88888.00 2019-04-24 19:58:33.000 114 33816.36 265.45 17113.23 88888.00 2019-04-24 19:58:34.000 114 33816.35 265.48 17113.24 88888.00 2019-04-24 19:58:35.000 114 33816.33 265.52 17113.29 37901.04 2019-04-24 19:58:36.000 114 33816.35 265.52 17113.27 88888.00 2019-04-24 19:58:37.000 114 33816.37 265.54 17113.24 88888.00 2019-04-24 19:58:38.000 114 33816.39 265.56 17113.28 88888.00 2019-04-24 19:58:39.000 114 33816.42 265.55 17113.29 88888.00 2019-04-24 19:58:40.000 114 33816.41 265.56 17113.27 37901.06 2019-04-24 19:58:41.000 114 33816.41 265.56 17113.28 88888.00 2019-04-24 19:58:42.000 114 33816.39 265.55 17113.30 88888.00 2019-04-24 19:58:43.000 114 33816.37 265.51 17113.31 88888.00 2019-04-24 19:58:44.000 114 33816.36 265.52 17113.31 88888.00 2019-04-24 19:58:45.000 114 33816.38 265.54 17113.33 37900.90 2019-04-24 19:58:46.000 114 33816.38 265.55 17113.31 88888.00 2019-04-24 19:58:47.000 114 33816.37 265.56 17113.33 88888.00 2019-04-24 19:58:48.000 114 33816.36 265.55 17113.31 88888.00 2019-04-24 19:58:49.000 114 33816.40 265.55 17113.28 88888.00 2019-04-24 19:58:50.000 114 33816.39 265.56 17113.31 37900.97 2019-04-24 19:58:51.000 114 33816.34 265.58 17113.32 88888.00 2019-04-24 19:58:52.000 114 33816.35 265.55 17113.32 88888.00 2019-04-24 19:58:53.000 114 33816.34 265.53 17113.35 88888.00 2019-04-24 19:58:54.000 114 33816.37 265.58 17113.41 88888.00 2019-04-24 19:58:55.000 114 33816.40 265.55 17113.45 37900.97 2019-04-24 19:58:56.000 114 33816.38 265.50 17113.41 88888.00 2019-04-24 19:58:57.000 114 33816.37 265.53 17113.37 88888.00 2019-04-24 19:58:58.000 114 33816.38 265.52 17113.41 88888.00 2019-04-24 19:58:59.000 114 33816.38 265.49 17113.38 88888.00 2019-04-24 19:59:00.000 114 33816.38 265.47 17113.36 37901.01 2019-04-24 19:59:01.000 114 33816.41 265.47 17113.34 88888.00 2019-04-24 19:59:02.000 114 33816.45 265.51 17113.31 88888.00 2019-04-24 19:59:03.000 114 33816.44 265.53 17113.30 88888.00 2019-04-24 19:59:04.000 114 33816.43 265.51 17113.28 88888.00 2019-04-24 19:59:05.000 114 33816.46 265.49 17113.30 37900.94 2019-04-24 19:59:06.000 114 33816.42 265.46 17113.29 88888.00 2019-04-24 19:59:07.000 114 33816.41 265.46 17113.33 88888.00 2019-04-24 19:59:08.000 114 33816.41 265.49 17113.31 88888.00 2019-04-24 19:59:09.000 114 33816.44 265.50 17113.32 88888.00 2019-04-24 19:59:10.000 114 33816.44 265.49 17113.31 37901.00 2019-04-24 19:59:11.000 114 33816.43 265.49 17113.35 88888.00 2019-04-24 19:59:12.000 114 33816.43 265.51 17113.39 88888.00 2019-04-24 19:59:13.000 114 33816.43 265.50 17113.36 88888.00 2019-04-24 19:59:14.000 114 33816.43 265.49 17113.34 88888.00 2019-04-24 19:59:15.000 114 33816.44 265.50 17113.34 37901.04 2019-04-24 19:59:16.000 114 33816.41 265.51 17113.33 88888.00 2019-04-24 19:59:17.000 114 33816.41 265.52 17113.34 88888.00 2019-04-24 19:59:18.000 114 33816.42 265.50 17113.36 88888.00 2019-04-24 19:59:19.000 114 33816.41 265.53 17113.37 88888.00 2019-04-24 19:59:20.000 114 33816.43 265.53 17113.34 37900.97 2019-04-24 19:59:21.000 114 33816.44 265.52 17113.33 88888.00 2019-04-24 19:59:22.000 114 33816.47 265.47 17113.31 88888.00 2019-04-24 19:59:23.000 114 33816.46 265.46 17113.31 88888.00 2019-04-24 19:59:24.000 114 33816.44 265.50 17113.31 88888.00 2019-04-24 19:59:25.000 114 33816.43 265.55 17113.28 37901.04 2019-04-24 19:59:26.000 114 33816.41 265.52 17113.29 88888.00 2019-04-24 19:59:27.000 114 33816.43 265.49 17113.28 88888.00 2019-04-24 19:59:28.000 114 33816.42 265.45 17113.29 88888.00 2019-04-24 19:59:29.000 114 33816.40 265.50 17113.27 88888.00 2019-04-24 19:59:30.000 114 33816.40 265.46 17113.27 37900.92 2019-04-24 19:59:31.000 114 33816.43 265.44 17113.28 88888.00 2019-04-24 19:59:32.000 114 33816.40 265.44 17113.29 88888.00 2019-04-24 19:59:33.000 114 33816.38 265.44 17113.31 88888.00 2019-04-24 19:59:34.000 114 33816.40 265.41 17113.32 88888.00 2019-04-24 19:59:35.000 114 33816.42 265.44 17113.34 37901.04 2019-04-24 19:59:36.000 114 33816.42 265.42 17113.33 88888.00 2019-04-24 19:59:37.000 114 33816.42 265.42 17113.34 88888.00 2019-04-24 19:59:38.000 114 33816.40 265.46 17113.31 88888.00 2019-04-24 19:59:39.000 114 33816.43 265.50 17113.34 88888.00 2019-04-24 19:59:40.000 114 33816.42 265.51 17113.32 37901.01 2019-04-24 19:59:41.000 114 33816.47 265.53 17113.35 88888.00 2019-04-24 19:59:42.000 114 33816.44 265.53 17113.32 88888.00 2019-04-24 19:59:43.000 114 33816.43 265.46 17113.29 88888.00 2019-04-24 19:59:44.000 114 33816.44 265.47 17113.30 88888.00 2019-04-24 19:59:45.000 114 33816.45 265.47 17113.35 37901.03 2019-04-24 19:59:46.000 114 33816.44 265.47 17113.37 88888.00 2019-04-24 19:59:47.000 114 33816.42 265.52 17113.35 88888.00 2019-04-24 19:59:48.000 114 33816.45 265.54 17113.32 88888.00 2019-04-24 19:59:49.000 114 33816.40 265.49 17113.31 88888.00 2019-04-24 19:59:50.000 114 33816.39 265.49 17113.28 37901.00 2019-04-24 19:59:51.000 114 33816.36 265.50 17113.30 88888.00 2019-04-24 19:59:52.000 114 33816.40 265.47 17113.32 88888.00 2019-04-24 19:59:53.000 114 33816.38 265.48 17113.28 88888.00 2019-04-24 19:59:54.000 114 33816.41 265.47 17113.27 88888.00 2019-04-24 19:59:55.000 114 33816.42 265.45 17113.24 37901.03 2019-04-24 19:59:56.000 114 33816.41 265.41 17113.24 88888.00 2019-04-24 19:59:57.000 114 33816.40 265.40 17113.26 88888.00 2019-04-24 19:59:58.000 114 33816.37 265.40 17113.29 88888.00 2019-04-24 19:59:59.000 114 33816.39 265.40 17113.33 88888.00 2019-04-24 20:00:00.000 114 33816.40 265.41 17113.33 37900.99 2019-04-24 20:00:01.000 114 33816.38 265.45 17113.30 88888.00 2019-04-24 20:00:02.000 114 33816.38 265.44 17113.26 88888.00 2019-04-24 20:00:03.000 114 33816.41 265.44 17113.29 88888.00 2019-04-24 20:00:04.000 114 33816.44 265.43 17113.31 88888.00 2019-04-24 20:00:05.000 114 33816.45 265.39 17113.36 37900.96 2019-04-24 20:00:06.000 114 33816.48 265.41 17113.37 88888.00 2019-04-24 20:00:07.000 114 33816.44 265.39 17113.34 88888.00 2019-04-24 20:00:08.000 114 33816.40 265.37 17113.34 88888.00 2019-04-24 20:00:09.000 114 33816.39 265.43 17113.33 88888.00 2019-04-24 20:00:10.000 114 33816.38 265.42 17113.34 37901.07 2019-04-24 20:00:11.000 114 33816.41 265.41 17113.37 88888.00 2019-04-24 20:00:12.000 114 33816.40 265.43 17113.38 88888.00 2019-04-24 20:00:13.000 114 33816.40 265.43 17113.34 88888.00 2019-04-24 20:00:14.000 114 33816.40 265.44 17113.33 88888.00 2019-04-24 20:00:15.000 114 33816.40 265.38 17113.29 37901.00 2019-04-24 20:00:16.000 114 33816.40 265.37 17113.31 88888.00 2019-04-24 20:00:17.000 114 33816.38 265.38 17113.32 88888.00 2019-04-24 20:00:18.000 114 33816.38 265.37 17113.31 88888.00 2019-04-24 20:00:19.000 114 33816.39 265.35 17113.29 88888.00 2019-04-24 20:00:20.000 114 33816.40 265.40 17113.32 37901.01 2019-04-24 20:00:21.000 114 33816.40 265.43 17113.32 88888.00 2019-04-24 20:00:22.000 114 33816.41 265.44 17113.35 88888.00 2019-04-24 20:00:23.000 114 33816.46 265.40 17113.32 88888.00 2019-04-24 20:00:24.000 114 33816.43 265.36 17113.30 88888.00 2019-04-24 20:00:25.000 114 33816.45 265.36 17113.33 37901.01 2019-04-24 20:00:26.000 114 33816.46 265.34 17113.33 88888.00 2019-04-24 20:00:27.000 114 33816.47 265.38 17113.32 88888.00 2019-04-24 20:00:28.000 114 33816.47 265.37 17113.30 88888.00 2019-04-24 20:00:29.000 114 33816.45 265.37 17113.28 88888.00 2019-04-24 20:00:30.000 114 33816.45 265.41 17113.32 37901.04 2019-04-24 20:00:31.000 114 33816.46 265.40 17113.34 88888.00 2019-04-24 20:00:32.000 114 33816.43 265.40 17113.35 88888.00 2019-04-24 20:00:33.000 114 33816.42 265.35 17113.32 88888.00 2019-04-24 20:00:34.000 114 33816.42 265.32 17113.29 88888.00 2019-04-24 20:00:35.000 114 33816.44 265.33 17113.31 37901.00 2019-04-24 20:00:36.000 114 33816.47 265.33 17113.34 88888.00 2019-04-24 20:00:37.000 114 33816.49 265.33 17113.36 88888.00 2019-04-24 20:00:38.000 114 33816.46 265.35 17113.32 88888.00 2019-04-24 20:00:39.000 114 33816.45 265.34 17113.31 88888.00 2019-04-24 20:00:40.000 114 33816.41 265.32 17113.32 37901.14 2019-04-24 20:00:41.000 114 33816.42 265.34 17113.34 88888.00 2019-04-24 20:00:42.000 114 33816.46 265.33 17113.33 88888.00 2019-04-24 20:00:43.000 114 33816.47 265.30 17113.35 88888.00 2019-04-24 20:00:44.000 114 33816.47 265.32 17113.36 88888.00 2019-04-24 20:00:45.000 114 33816.47 265.35 17113.30 37901.15 2019-04-24 20:00:46.000 114 33816.45 265.38 17113.28 88888.00 2019-04-24 20:00:47.000 114 33816.46 265.43 17113.32 88888.00 2019-04-24 20:00:48.000 114 33816.49 265.40 17113.35 88888.00 2019-04-24 20:00:49.000 114 33816.51 265.36 17113.40 88888.00 2019-04-24 20:00:50.000 114 33816.50 265.34 17113.36 37901.10 2019-04-24 20:00:51.000 114 33816.49 265.34 17113.36 88888.00 2019-04-24 20:00:52.000 114 33816.49 265.34 17113.37 88888.00 2019-04-24 20:00:53.000 114 33816.47 265.35 17113.36 88888.00 2019-04-24 20:00:54.000 114 33816.50 265.36 17113.37 88888.00 2019-04-24 20:00:55.000 114 33816.51 265.33 17113.36 37901.11 2019-04-24 20:00:56.000 114 33816.51 265.33 17113.34 88888.00 2019-04-24 20:00:57.000 114 33816.48 265.33 17113.33 88888.00 2019-04-24 20:00:58.000 114 33816.51 265.38 17113.34 88888.00 2019-04-24 20:00:59.000 114 33816.52 265.37 17113.29 88888.00 2019-04-24 20:01:00.000 114 33816.55 265.39 17113.32 37901.11 2019-04-24 20:01:01.000 114 33816.54 265.41 17113.32 88888.00 2019-04-24 20:01:02.000 114 33816.54 265.44 17113.29 88888.00 2019-04-24 20:01:03.000 114 33816.54 265.42 17113.26 88888.00 2019-04-24 20:01:04.000 114 33816.54 265.42 17113.28 88888.00 2019-04-24 20:01:05.000 114 33816.54 265.41 17113.28 37901.17 2019-04-24 20:01:06.000 114 33816.52 265.43 17113.27 88888.00 2019-04-24 20:01:07.000 114 33816.54 265.46 17113.27 88888.00 2019-04-24 20:01:08.000 114 33816.52 265.42 17113.27 88888.00 2019-04-24 20:01:09.000 114 33816.50 265.41 17113.25 88888.00 2019-04-24 20:01:10.000 114 33816.53 265.36 17113.25 37901.14 2019-04-24 20:01:11.000 114 33816.53 265.38 17113.30 88888.00 2019-04-24 20:01:12.000 114 33816.50 265.39 17113.33 88888.00 2019-04-24 20:01:13.000 114 33816.53 265.39 17113.31 88888.00 2019-04-24 20:01:14.000 114 33816.52 265.36 17113.34 88888.00 2019-04-24 20:01:15.000 114 33816.51 265.38 17113.32 37901.19 2019-04-24 20:01:16.000 114 33816.55 265.44 17113.34 88888.00 2019-04-24 20:01:17.000 114 33816.55 265.44 17113.35 88888.00 2019-04-24 20:01:18.000 114 33816.56 265.40 17113.33 88888.00 2019-04-24 20:01:19.000 114 33816.59 265.39 17113.35 88888.00 2019-04-24 20:01:20.000 114 33816.60 265.36 17113.33 37901.25 2019-04-24 20:01:21.000 114 33816.60 265.37 17113.36 88888.00 2019-04-24 20:01:22.000 114 33816.59 265.39 17113.34 88888.00 2019-04-24 20:01:23.000 114 33816.59 265.40 17113.34 88888.00 2019-04-24 20:01:24.000 114 33816.61 265.44 17113.38 88888.00 2019-04-24 20:01:25.000 114 33816.61 265.40 17113.40 37901.26 2019-04-24 20:01:26.000 114 33816.58 265.40 17113.39 88888.00 2019-04-24 20:01:27.000 114 33816.58 265.37 17113.33 88888.00 2019-04-24 20:01:28.000 114 33816.57 265.36 17113.29 88888.00 2019-04-24 20:01:29.000 114 33816.55 265.38 17113.35 88888.00 2019-04-24 20:01:30.000 114 33816.57 265.39 17113.37 37901.22 2019-04-24 20:01:31.000 114 33816.58 265.38 17113.38 88888.00 2019-04-24 20:01:32.000 114 33816.60 265.40 17113.37 88888.00 2019-04-24 20:01:33.000 114 33816.58 265.40 17113.36 88888.00 2019-04-24 20:01:34.000 114 33816.58 265.39 17113.33 88888.00 2019-04-24 20:01:35.000 114 33816.57 265.40 17113.32 37901.29 2019-04-24 20:01:36.000 114 33816.60 265.38 17113.31 88888.00 2019-04-24 20:01:37.000 114 33816.60 265.41 17113.37 88888.00 2019-04-24 20:01:38.000 114 33816.65 265.42 17113.34 88888.00 2019-04-24 20:01:39.000 114 33816.63 265.39 17113.27 88888.00 2019-04-24 20:01:40.000 114 33816.63 265.38 17113.29 37901.32 2019-04-24 20:01:41.000 114 33816.63 265.40 17113.34 88888.00 2019-04-24 20:01:42.000 114 33816.64 265.40 17113.35 88888.00 2019-04-24 20:01:43.000 114 33816.58 265.36 17113.31 88888.00 2019-04-24 20:01:44.000 114 33816.60 265.38 17113.32 88888.00 2019-04-24 20:01:45.000 114 33816.59 265.39 17113.33 37901.28 2019-04-24 20:01:46.000 114 33816.64 265.38 17113.33 88888.00 2019-04-24 20:01:47.000 114 33816.64 265.36 17113.34 88888.00 2019-04-24 20:01:48.000 114 33816.61 265.33 17113.33 88888.00 2019-04-24 20:01:49.000 114 33816.63 265.32 17113.30 88888.00 2019-04-24 20:01:50.000 114 33816.61 265.38 17113.32 37901.24 2019-04-24 20:01:51.000 114 33816.64 265.35 17113.33 88888.00 2019-04-24 20:01:52.000 114 33816.64 265.35 17113.31 88888.00 2019-04-24 20:01:53.000 114 33816.65 265.37 17113.31 88888.00 2019-04-24 20:01:54.000 114 33816.62 265.40 17113.31 88888.00 2019-04-24 20:01:55.000 114 33816.62 265.43 17113.30 37901.22 2019-04-24 20:01:56.000 114 33816.57 265.46 17113.33 88888.00 2019-04-24 20:01:57.000 114 33816.60 265.44 17113.32 88888.00 2019-04-24 20:01:58.000 114 33816.61 265.40 17113.32 88888.00 2019-04-24 20:01:59.000 114 33816.62 265.39 17113.32 88888.00 2019-04-24 20:02:00.000 114 33816.63 265.40 17113.33 37901.26 2019-04-24 20:02:01.000 114 33816.68 265.40 17113.36 88888.00 2019-04-24 20:02:02.000 114 33816.67 265.38 17113.33 88888.00 2019-04-24 20:02:03.000 114 33816.67 265.42 17113.29 88888.00 2019-04-24 20:02:04.000 114 33816.68 265.45 17113.31 88888.00 2019-04-24 20:02:05.000 114 33816.65 265.45 17113.34 37901.19 2019-04-24 20:02:06.000 114 33816.65 265.45 17113.34 88888.00 2019-04-24 20:02:07.000 114 33816.64 265.39 17113.29 88888.00 2019-04-24 20:02:08.000 114 33816.63 265.39 17113.29 88888.00 2019-04-24 20:02:09.000 114 33816.59 265.37 17113.28 88888.00 2019-04-24 20:02:10.000 114 33816.61 265.34 17113.28 37901.28 2019-04-24 20:02:11.000 114 33816.62 265.38 17113.29 88888.00 2019-04-24 20:02:12.000 114 33816.63 265.39 17113.30 88888.00 2019-04-24 20:02:13.000 114 33816.65 265.39 17113.29 88888.00 2019-04-24 20:02:14.000 114 33816.67 265.42 17113.29 88888.00 2019-04-24 20:02:15.000 114 33816.66 265.38 17113.30 37901.25 2019-04-24 20:02:16.000 114 33816.65 265.42 17113.31 88888.00 2019-04-24 20:02:17.000 114 33816.65 265.40 17113.31 88888.00 2019-04-24 20:02:18.000 114 33816.68 265.41 17113.30 88888.00 2019-04-24 20:02:19.000 114 33816.70 265.41 17113.29 88888.00 2019-04-24 20:02:20.000 114 33816.66 265.41 17113.32 37901.39 2019-04-24 20:02:21.000 114 33816.68 265.40 17113.30 88888.00 2019-04-24 20:02:22.000 114 33816.70 265.42 17113.31 88888.00 2019-04-24 20:02:23.000 114 33816.70 265.42 17113.28 88888.00 2019-04-24 20:02:24.000 114 33816.67 265.38 17113.30 88888.00 2019-04-24 20:02:25.000 114 33816.70 265.40 17113.29 37901.39 2019-04-24 20:02:26.000 114 33816.73 265.38 17113.32 88888.00 2019-04-24 20:02:27.000 114 33816.75 265.40 17113.34 88888.00 2019-04-24 20:02:28.000 114 33816.71 265.41 17113.32 88888.00 2019-04-24 20:02:29.000 114 33816.68 265.38 17113.30 88888.00 2019-04-24 20:02:30.000 114 33816.67 265.38 17113.30 37901.40 2019-04-24 20:02:31.000 114 33816.69 265.39 17113.28 88888.00 2019-04-24 20:02:32.000 114 33816.68 265.36 17113.29 88888.00 2019-04-24 20:02:33.000 114 33816.70 265.35 17113.30 88888.00 2019-04-24 20:02:34.000 114 33816.71 265.38 17113.31 88888.00 2019-04-24 20:02:35.000 114 33816.73 265.38 17113.35 37901.33 2019-04-24 20:02:36.000 114 33816.76 265.38 17113.36 88888.00 2019-04-24 20:02:37.000 114 33816.73 265.38 17113.38 88888.00 2019-04-24 20:02:38.000 114 33816.77 265.40 17113.37 88888.00 2019-04-24 20:02:39.000 114 33816.79 265.41 17113.35 88888.00 2019-04-24 20:02:40.000 114 33816.76 265.43 17113.36 37901.43 2019-04-24 20:02:41.000 114 33816.76 265.41 17113.32 88888.00 2019-04-24 20:02:42.000 114 33816.77 265.37 17113.28 88888.00 2019-04-24 20:02:43.000 114 33816.79 265.36 17113.34 88888.00 2019-04-24 20:02:44.000 114 33816.79 265.40 17113.37 88888.00 2019-04-24 20:02:45.000 114 33816.81 265.41 17113.33 37901.32 2019-04-24 20:02:46.000 114 33816.77 265.39 17113.34 88888.00 2019-04-24 20:02:47.000 114 33816.80 265.42 17113.35 88888.00 2019-04-24 20:02:48.000 114 33816.83 265.38 17113.38 88888.00 2019-04-24 20:02:49.000 114 33816.80 265.38 17113.35 88888.00 2019-04-24 20:02:50.000 114 33816.80 265.36 17113.38 37901.39 2019-04-24 20:02:51.000 114 33816.85 265.36 17113.34 88888.00 2019-04-24 20:02:52.000 114 33816.84 265.32 17113.33 88888.00 2019-04-24 20:02:53.000 114 33816.84 265.32 17113.35 88888.00 2019-04-24 20:02:54.000 114 33816.82 265.34 17113.37 88888.00 2019-04-24 20:02:55.000 114 33816.84 265.35 17113.37 37901.42 2019-04-24 20:02:56.000 114 33816.85 265.34 17113.37 88888.00 2019-04-24 20:02:57.000 114 33816.87 265.29 17113.34 88888.00 2019-04-24 20:02:58.000 114 33816.87 265.27 17113.33 88888.00 2019-04-24 20:02:59.000 114 33816.89 265.29 17113.38 88888.00 2019-04-24 20:03:00.000 114 33816.89 265.29 17113.38 37901.50 2019-04-24 20:03:01.000 114 33816.88 265.32 17113.35 88888.00 2019-04-24 20:03:02.000 114 33816.85 265.34 17113.34 88888.00 2019-04-24 20:03:03.000 114 33816.87 265.36 17113.37 88888.00 2019-04-24 20:03:04.000 114 33816.90 265.35 17113.31 88888.00 2019-04-24 20:03:05.000 114 33816.91 265.29 17113.29 37901.50 2019-04-24 20:03:06.000 114 33816.93 265.31 17113.34 88888.00 2019-04-24 20:03:07.000 114 33816.94 265.36 17113.34 88888.00 2019-04-24 20:03:08.000 114 33816.92 265.33 17113.33 88888.00 2019-04-24 20:03:09.000 114 33816.93 265.29 17113.31 88888.00 2019-04-24 20:03:10.000 114 33816.90 265.26 17113.30 37901.58 2019-04-24 20:03:11.000 114 33816.90 265.30 17113.30 88888.00 2019-04-24 20:03:12.000 114 33816.92 265.32 17113.31 88888.00 2019-04-24 20:03:13.000 114 33816.93 265.32 17113.34 88888.00 2019-04-24 20:03:14.000 114 33816.96 265.29 17113.35 88888.00 2019-04-24 20:03:15.000 114 33816.96 265.29 17113.38 37901.53 2019-04-24 20:03:16.000 114 33816.96 265.26 17113.34 88888.00 2019-04-24 20:03:17.000 114 33816.95 265.30 17113.35 88888.00 2019-04-24 20:03:18.000 114 33816.98 265.25 17113.30 88888.00 2019-04-24 20:03:19.000 114 33817.00 265.23 17113.26 88888.00 2019-04-24 20:03:20.000 114 33817.04 265.26 17113.27 37901.57 2019-04-24 20:03:21.000 114 33817.00 265.23 17113.27 88888.00 2019-04-24 20:03:22.000 114 33816.97 265.23 17113.28 88888.00 2019-04-24 20:03:23.000 114 33816.97 265.24 17113.28 88888.00 2019-04-24 20:03:24.000 114 33816.99 265.24 17113.28 88888.00 2019-04-24 20:03:25.000 114 33817.03 265.21 17113.31 37901.57 2019-04-24 20:03:26.000 114 33817.01 265.26 17113.30 88888.00 2019-04-24 20:03:27.000 114 33817.03 265.31 17113.30 88888.00 2019-04-24 20:03:28.000 114 33817.03 265.29 17113.27 88888.00 2019-04-24 20:03:29.000 114 33817.02 265.28 17113.30 88888.00 2019-04-24 20:03:30.000 114 33817.01 265.28 17113.30 37901.56 2019-04-24 20:03:31.000 114 33817.03 265.27 17113.29 88888.00 2019-04-24 20:03:32.000 114 33817.00 265.26 17113.31 88888.00 2019-04-24 20:03:33.000 114 33817.03 265.26 17113.29 88888.00 2019-04-24 20:03:34.000 114 33817.04 265.27 17113.28 88888.00 2019-04-24 20:03:35.000 114 33817.03 265.26 17113.29 37901.69 2019-04-24 20:03:36.000 114 33817.02 265.25 17113.31 88888.00 2019-04-24 20:03:37.000 114 33817.00 265.26 17113.30 88888.00 2019-04-24 20:03:38.000 114 33817.01 265.28 17113.35 88888.00 2019-04-24 20:03:39.000 114 33817.02 265.25 17113.36 88888.00 2019-04-24 20:03:40.000 114 33817.03 265.24 17113.35 37901.61 2019-04-24 20:03:41.000 114 33817.03 265.24 17113.34 88888.00 2019-04-24 20:03:42.000 114 33817.04 265.28 17113.31 88888.00 2019-04-24 20:03:43.000 114 33817.03 265.24 17113.31 88888.00 2019-04-24 20:03:44.000 114 33817.05 265.24 17113.31 88888.00 2019-04-24 20:03:45.000 114 33817.03 265.22 17113.30 37901.57 2019-04-24 20:03:46.000 114 33817.03 265.24 17113.28 88888.00 2019-04-24 20:03:47.000 114 33817.07 265.30 17113.30 88888.00 2019-04-24 20:03:48.000 114 33817.01 265.27 17113.29 88888.00 2019-04-24 20:03:49.000 114 33817.02 265.22 17113.32 88888.00 2019-04-24 20:03:50.000 114 33817.04 265.24 17113.28 37901.68 2019-04-24 20:03:51.000 114 33817.05 265.24 17113.27 88888.00 2019-04-24 20:03:52.000 114 33817.02 265.22 17113.25 88888.00 2019-04-24 20:03:53.000 114 33817.01 265.22 17113.32 88888.00 2019-04-24 20:03:54.000 114 33817.02 265.21 17113.31 88888.00 2019-04-24 20:03:55.000 114 33817.03 265.25 17113.27 37901.74 2019-04-24 20:03:56.000 114 33817.03 265.28 17113.25 88888.00 2019-04-24 20:03:57.000 114 33817.01 265.22 17113.28 88888.00 2019-04-24 20:03:58.000 114 33816.99 265.19 17113.29 88888.00 2019-04-24 20:03:59.000 114 33816.99 265.18 17113.28 88888.00 2019-04-24 20:04:00.000 114 33817.03 265.18 17113.29 37901.72 2019-04-24 20:04:01.000 114 33817.02 265.17 17113.30 88888.00 2019-04-24 20:04:02.000 114 33817.01 265.22 17113.28 88888.00 2019-04-24 20:04:03.000 114 33816.99 265.22 17113.29 88888.00 2019-04-24 20:04:04.000 114 33817.03 265.23 17113.33 88888.00 2019-04-24 20:04:05.000 114 33817.05 265.21 17113.30 37901.75 2019-04-24 20:04:06.000 114 33817.04 265.15 17113.31 88888.00 2019-04-24 20:04:07.000 114 33817.08 265.14 17113.35 88888.00 2019-04-24 20:04:08.000 114 33817.07 265.13 17113.30 88888.00 2019-04-24 20:04:09.000 114 33817.07 265.10 17113.31 88888.00 2019-04-24 20:04:10.000 114 33817.04 265.13 17113.29 37901.68 2019-04-24 20:04:11.000 114 33817.05 265.17 17113.32 88888.00 2019-04-24 20:04:12.000 114 33817.04 265.18 17113.26 88888.00 2019-04-24 20:04:13.000 114 33817.04 265.18 17113.27 88888.00 2019-04-24 20:04:14.000 114 33817.01 265.16 17113.25 88888.00 2019-04-24 20:04:15.000 114 33817.04 265.17 17113.25 37901.65 2019-04-24 20:04:16.000 114 33817.05 265.17 17113.30 88888.00 2019-04-24 20:04:17.000 114 33817.12 265.19 17113.30 88888.00 2019-04-24 20:04:18.000 114 33817.10 265.17 17113.31 88888.00 2019-04-24 20:04:19.000 114 33817.11 265.15 17113.30 88888.00 2019-04-24 20:04:20.000 114 33817.11 265.14 17113.31 37901.61 2019-04-24 20:04:21.000 114 33817.08 265.15 17113.30 88888.00 2019-04-24 20:04:22.000 114 33817.06 265.15 17113.28 88888.00 2019-04-24 20:04:23.000 114 33817.07 265.14 17113.30 88888.00 2019-04-24 20:04:24.000 114 33817.06 265.16 17113.30 88888.00 2019-04-24 20:04:25.000 114 33817.04 265.15 17113.25 37901.57 2019-04-24 20:04:26.000 114 33817.04 265.18 17113.27 88888.00 2019-04-24 20:04:27.000 114 33817.06 265.20 17113.29 88888.00 2019-04-24 20:04:28.000 114 33817.10 265.19 17113.25 88888.00 2019-04-24 20:04:29.000 114 33817.10 265.18 17113.25 88888.00 2019-04-24 20:04:30.000 114 33817.10 265.18 17113.25 37901.74 2019-04-24 20:04:31.000 114 33817.10 265.22 17113.30 88888.00 2019-04-24 20:04:32.000 114 33817.07 265.16 17113.32 88888.00 2019-04-24 20:04:33.000 114 33817.11 265.16 17113.37 88888.00 2019-04-24 20:04:34.000 114 33817.10 265.17 17113.33 88888.00 2019-04-24 20:04:35.000 114 33817.13 265.18 17113.33 37901.74 2019-04-24 20:04:36.000 114 33817.12 265.17 17113.35 88888.00 2019-04-24 20:04:37.000 114 33817.12 265.15 17113.30 88888.00 2019-04-24 20:04:38.000 114 33817.14 265.20 17113.30 88888.00 2019-04-24 20:04:39.000 114 33817.14 265.19 17113.32 88888.00 2019-04-24 20:04:40.000 114 33817.16 265.16 17113.31 37901.72 2019-04-24 20:04:41.000 114 33817.16 265.18 17113.32 88888.00 2019-04-24 20:04:42.000 114 33817.16 265.21 17113.30 88888.00 2019-04-24 20:04:43.000 114 33817.14 265.23 17113.36 88888.00 2019-04-24 20:04:44.000 114 33817.09 265.20 17113.40 88888.00 2019-04-24 20:04:45.000 114 33817.13 265.21 17113.38 37901.68 2019-04-24 20:04:46.000 114 33817.16 265.19 17113.38 88888.00 2019-04-24 20:04:47.000 114 33817.15 265.18 17113.38 88888.00 2019-04-24 20:04:48.000 114 33817.18 265.18 17113.35 88888.00 2019-04-24 20:04:49.000 114 33817.19 265.18 17113.37 88888.00 2019-04-24 20:04:50.000 114 33817.15 265.18 17113.37 37901.65 2019-04-24 20:04:51.000 114 33817.15 265.18 17113.36 88888.00 2019-04-24 20:04:52.000 114 33817.16 265.19 17113.38 88888.00 2019-04-24 20:04:53.000 114 33817.18 265.17 17113.35 88888.00 2019-04-24 20:04:54.000 114 33817.19 265.17 17113.32 88888.00 2019-04-24 20:04:55.000 114 33817.20 265.13 17113.31 37901.81 2019-04-24 20:04:56.000 114 33817.18 265.11 17113.33 88888.00 2019-04-24 20:04:57.000 114 33817.18 265.11 17113.32 88888.00 2019-04-24 20:04:58.000 114 33817.21 265.12 17113.35 88888.00 2019-04-24 20:04:59.000 114 33817.22 265.13 17113.37 88888.00 2019-04-24 20:05:00.000 114 33817.24 265.16 17113.35 37901.71 2019-04-24 20:05:01.000 114 33817.21 265.17 17113.33 88888.00 2019-04-24 20:05:02.000 114 33817.22 265.17 17113.35 88888.00 2019-04-24 20:05:03.000 114 33817.22 265.14 17113.36 88888.00 2019-04-24 20:05:04.000 114 33817.23 265.13 17113.34 88888.00 2019-04-24 20:05:05.000 114 33817.24 265.10 17113.34 37901.74 2019-04-24 20:05:06.000 114 33817.21 265.12 17113.29 88888.00 2019-04-24 20:05:07.000 114 33817.21 265.10 17113.33 88888.00 2019-04-24 20:05:08.000 114 33817.24 265.07 17113.33 88888.00 2019-04-24 20:05:09.000 114 33817.27 265.06 17113.33 88888.00 2019-04-24 20:05:10.000 114 33817.28 265.06 17113.33 37901.83 2019-04-24 20:05:11.000 114 33817.31 265.11 17113.32 88888.00 2019-04-24 20:05:12.000 114 33817.31 265.09 17113.33 88888.00 2019-04-24 20:05:13.000 114 33817.31 265.07 17113.30 88888.00 2019-04-24 20:05:14.000 114 33817.26 265.06 17113.28 88888.00 2019-04-24 20:05:15.000 114 33817.23 265.05 17113.27 37901.82 2019-04-24 20:05:16.000 114 33817.24 265.03 17113.30 88888.00 2019-04-24 20:05:17.000 114 33817.25 265.02 17113.32 88888.00 2019-04-24 20:05:18.000 114 33817.27 264.98 17113.34 88888.00 2019-04-24 20:05:19.000 114 33817.32 264.99 17113.32 88888.00 2019-04-24 20:05:20.000 114 33817.31 265.02 17113.34 37901.83 2019-04-24 20:05:21.000 114 33817.38 265.03 17113.39 88888.00 2019-04-24 20:05:22.000 114 33817.38 265.02 17113.41 88888.00 2019-04-24 20:05:23.000 114 33817.37 265.03 17113.40 88888.00 2019-04-24 20:05:24.000 114 33817.35 265.07 17113.44 88888.00 2019-04-24 20:05:25.000 114 33817.36 265.06 17113.40 37901.89 2019-04-24 20:05:26.000 114 33817.35 265.05 17113.40 88888.00 2019-04-24 20:05:27.000 114 33817.36 265.05 17113.36 88888.00 2019-04-24 20:05:28.000 114 33817.37 265.09 17113.40 88888.00 2019-04-24 20:05:29.000 114 33817.35 265.08 17113.39 88888.00 2019-04-24 20:05:30.000 114 33817.34 265.05 17113.39 37901.88 2019-04-24 20:05:31.000 114 33817.34 265.02 17113.39 88888.00 2019-04-24 20:05:32.000 114 33817.38 265.07 17113.41 88888.00 2019-04-24 20:05:33.000 114 33817.40 265.11 17113.42 88888.00 2019-04-24 20:05:34.000 114 33817.36 265.10 17113.39 88888.00 2019-04-24 20:05:35.000 114 33817.37 265.08 17113.41 37901.99 2019-04-24 20:05:36.000 114 33817.40 265.10 17113.41 88888.00 2019-04-24 20:05:37.000 114 33817.40 265.12 17113.41 88888.00 2019-04-24 20:05:38.000 114 33817.40 265.10 17113.41 88888.00 2019-04-24 20:05:39.000 114 33817.41 265.08 17113.42 88888.00 2019-04-24 20:05:40.000 114 33817.42 265.06 17113.40 37901.97 2019-04-24 20:05:41.000 114 33817.42 265.06 17113.43 88888.00 2019-04-24 20:05:42.000 114 33817.43 265.06 17113.46 88888.00 2019-04-24 20:05:43.000 114 33817.44 265.03 17113.46 88888.00 2019-04-24 20:05:44.000 114 33817.48 264.99 17113.44 88888.00 2019-04-24 20:05:45.000 114 33817.50 265.01 17113.44 37902.01 2019-04-24 20:05:46.000 114 33817.47 264.98 17113.37 88888.00 2019-04-24 20:05:47.000 114 33817.48 264.99 17113.40 88888.00 2019-04-24 20:05:48.000 114 33817.48 264.99 17113.42 88888.00 2019-04-24 20:05:49.000 114 33817.48 264.99 17113.41 88888.00 2019-04-24 20:05:50.000 114 33817.52 264.97 17113.41 37901.97 2019-04-24 20:05:51.000 114 33817.49 264.97 17113.38 88888.00 2019-04-24 20:05:52.000 114 33817.49 264.96 17113.39 88888.00 2019-04-24 20:05:53.000 114 33817.49 264.98 17113.38 88888.00 2019-04-24 20:05:54.000 114 33817.54 264.98 17113.38 88888.00 2019-04-24 20:05:55.000 114 33817.54 264.97 17113.38 37902.07 2019-04-24 20:05:56.000 114 33817.54 264.98 17113.38 88888.00 2019-04-24 20:05:57.000 114 33817.57 264.96 17113.38 88888.00 2019-04-24 20:05:58.000 114 33817.57 264.95 17113.34 88888.00 2019-04-24 20:05:59.000 114 33817.57 264.98 17113.34 88888.00 2019-04-24 20:06:00.000 114 33817.59 264.93 17113.39 37902.04 2019-04-24 20:06:01.000 114 33817.61 264.95 17113.36 88888.00 2019-04-24 20:06:02.000 114 33817.61 264.95 17113.37 88888.00 2019-04-24 20:06:03.000 114 33817.61 264.97 17113.37 88888.00 2019-04-24 20:06:04.000 114 33817.61 264.94 17113.36 88888.00 2019-04-24 20:06:05.000 114 33817.64 264.92 17113.34 37902.11 2019-04-24 20:06:06.000 114 33817.64 264.93 17113.37 88888.00 2019-04-24 20:06:07.000 114 33817.62 264.92 17113.36 88888.00 2019-04-24 20:06:08.000 114 33817.62 264.93 17113.37 88888.00 2019-04-24 20:06:09.000 114 33817.62 264.93 17113.37 88888.00 2019-04-24 20:06:10.000 114 33817.59 264.94 17113.36 37902.10 2019-04-24 20:06:11.000 114 33817.59 264.97 17113.36 88888.00 2019-04-24 20:06:12.000 114 33817.60 264.94 17113.37 88888.00 2019-04-24 20:06:13.000 114 33817.57 264.93 17113.36 88888.00 2019-04-24 20:06:14.000 114 33817.61 264.95 17113.35 88888.00 2019-04-24 20:06:15.000 114 33817.65 264.94 17113.37 37902.18 2019-04-24 20:06:16.000 114 33817.65 264.91 17113.35 88888.00 2019-04-24 20:06:17.000 114 33817.69 264.87 17113.37 88888.00 2019-04-24 20:06:18.000 114 33817.67 264.89 17113.42 88888.00 2019-04-24 20:06:19.000 114 33817.61 264.91 17113.45 88888.00 2019-04-24 20:06:20.000 114 33817.62 264.86 17113.46 37902.22 2019-04-24 20:06:21.000 114 33817.65 264.86 17113.47 88888.00 2019-04-24 20:06:22.000 114 33817.67 264.89 17113.45 88888.00 2019-04-24 20:06:23.000 114 33817.65 264.89 17113.50 88888.00 2019-04-24 20:06:24.000 114 33817.67 264.89 17113.51 88888.00 2019-04-24 20:06:25.000 114 33817.69 264.88 17113.55 37902.14 2019-04-24 20:06:26.000 114 33817.71 264.87 17113.49 88888.00 2019-04-24 20:06:27.000 114 33817.70 264.89 17113.48 88888.00 2019-04-24 20:06:28.000 114 33817.65 264.90 17113.47 88888.00 2019-04-24 20:06:29.000 114 33817.62 264.88 17113.46 88888.00 2019-04-24 20:06:30.000 114 33817.67 264.88 17113.45 37902.11 2019-04-24 20:06:31.000 114 33817.66 264.91 17113.42 88888.00 2019-04-24 20:06:32.000 114 33817.64 264.93 17113.40 88888.00 2019-04-24 20:06:33.000 114 33817.66 264.91 17113.44 88888.00 2019-04-24 20:06:34.000 114 33817.66 264.92 17113.49 88888.00 2019-04-24 20:06:35.000 114 33817.66 264.90 17113.46 37902.14 2019-04-24 20:06:36.000 114 33817.67 264.87 17113.50 88888.00 2019-04-24 20:06:37.000 114 33817.66 264.92 17113.52 88888.00 2019-04-24 20:06:38.000 114 33817.64 264.89 17113.46 88888.00 2019-04-24 20:06:39.000 114 33817.66 264.85 17113.46 88888.00 2019-04-24 20:06:40.000 114 33817.70 264.86 17113.49 37902.15 2019-04-24 20:06:41.000 114 33817.68 264.84 17113.47 88888.00 2019-04-24 20:06:42.000 114 33817.68 264.84 17113.47 88888.00 2019-04-24 20:06:43.000 114 33817.70 264.85 17113.47 88888.00 2019-04-24 20:06:44.000 114 33817.74 264.87 17113.48 88888.00 2019-04-24 20:06:45.000 114 33817.74 264.84 17113.47 37902.15 2019-04-24 20:06:46.000 114 33817.75 264.82 17113.55 88888.00 2019-04-24 20:06:47.000 114 33817.75 264.83 17113.53 88888.00 2019-04-24 20:06:48.000 114 33817.71 264.87 17113.49 88888.00 2019-04-24 20:06:49.000 114 33817.71 264.86 17113.48 88888.00 2019-04-24 20:06:50.000 114 33817.70 264.82 17113.44 37902.21 2019-04-24 20:06:51.000 114 33817.71 264.80 17113.43 88888.00 2019-04-24 20:06:52.000 114 33817.74 264.83 17113.43 88888.00 2019-04-24 20:06:53.000 114 33817.77 264.82 17113.45 88888.00 2019-04-24 20:06:54.000 114 33817.79 264.82 17113.45 88888.00 2019-04-24 20:06:55.000 114 33817.73 264.85 17113.43 37902.18 2019-04-24 20:06:56.000 114 33817.73 264.83 17113.44 88888.00 2019-04-24 20:06:57.000 114 33817.73 264.77 17113.44 88888.00 2019-04-24 20:06:58.000 114 33817.71 264.80 17113.49 88888.00 2019-04-24 20:06:59.000 114 33817.75 264.83 17113.53 88888.00 2019-04-24 20:07:00.000 114 33817.77 264.82 17113.51 37902.28 2019-04-24 20:07:01.000 114 33817.74 264.79 17113.48 88888.00 2019-04-24 20:07:02.000 114 33817.74 264.80 17113.47 88888.00 2019-04-24 20:07:03.000 114 33817.74 264.78 17113.46 88888.00 2019-04-24 20:07:04.000 114 33817.75 264.77 17113.44 88888.00 2019-04-24 20:07:05.000 114 33817.77 264.81 17113.44 37902.29 2019-04-24 20:07:06.000 114 33817.76 264.78 17113.44 88888.00 2019-04-24 20:07:07.000 114 33817.81 264.76 17113.45 88888.00 2019-04-24 20:07:08.000 114 33817.82 264.78 17113.49 88888.00 2019-04-24 20:07:09.000 114 33817.82 264.77 17113.48 88888.00 2019-04-24 20:07:10.000 114 33817.79 264.80 17113.45 37902.29 2019-04-24 20:07:11.000 114 33817.81 264.80 17113.48 88888.00 2019-04-24 20:07:12.000 114 33817.78 264.75 17113.50 88888.00 2019-04-24 20:07:13.000 114 33817.79 264.74 17113.48 88888.00 2019-04-24 20:07:14.000 114 33817.78 264.77 17113.45 88888.00 2019-04-24 20:07:15.000 114 33817.81 264.75 17113.47 37902.29 2019-04-24 20:07:16.000 114 33817.81 264.74 17113.45 88888.00 2019-04-24 20:07:17.000 114 33817.83 264.74 17113.42 88888.00 2019-04-24 20:07:18.000 114 33817.84 264.68 17113.45 88888.00 2019-04-24 20:07:19.000 114 33817.84 264.64 17113.48 88888.00 2019-04-24 20:07:20.000 114 33817.86 264.67 17113.43 37902.22 2019-04-24 20:07:21.000 114 33817.85 264.71 17113.42 88888.00 2019-04-24 20:07:22.000 114 33817.84 264.70 17113.38 88888.00 2019-04-24 20:07:23.000 114 33817.87 264.73 17113.40 88888.00 2019-04-24 20:07:24.000 114 33817.89 264.72 17113.41 88888.00 2019-04-24 20:07:25.000 114 33817.91 264.75 17113.39 37902.39 2019-04-24 20:07:26.000 114 33817.88 264.73 17113.38 88888.00 2019-04-24 20:07:27.000 114 33817.86 264.74 17113.41 88888.00 2019-04-24 20:07:28.000 114 33817.86 264.71 17113.44 88888.00 2019-04-24 20:07:29.000 114 33817.90 264.69 17113.45 88888.00 2019-04-24 20:07:30.000 114 33817.89 264.69 17113.46 37902.39 2019-04-24 20:07:31.000 114 33817.89 264.69 17113.44 88888.00 2019-04-24 20:07:32.000 114 33817.86 264.68 17113.41 88888.00 2019-04-24 20:07:33.000 114 33817.90 264.69 17113.42 88888.00 2019-04-24 20:07:34.000 114 33817.90 264.67 17113.36 88888.00 2019-04-24 20:07:35.000 114 33817.89 264.67 17113.40 37902.28 2019-04-24 20:07:36.000 114 33817.88 264.64 17113.37 88888.00 2019-04-24 20:07:37.000 114 33817.88 264.64 17113.36 88888.00 2019-04-24 20:07:38.000 114 33817.87 264.67 17113.35 88888.00 2019-04-24 20:07:39.000 114 33817.88 264.72 17113.38 88888.00 2019-04-24 20:07:40.000 114 33817.87 264.69 17113.38 37902.40 2019-04-24 20:07:41.000 114 33817.87 264.67 17113.36 88888.00 2019-04-24 20:07:42.000 114 33817.87 264.67 17113.35 88888.00 2019-04-24 20:07:43.000 114 33817.89 264.66 17113.31 88888.00 2019-04-24 20:07:44.000 114 33817.88 264.70 17113.31 88888.00 2019-04-24 20:07:45.000 114 33817.89 264.71 17113.33 37902.42 2019-04-24 20:07:46.000 114 33817.91 264.72 17113.30 88888.00 2019-04-24 20:07:47.000 114 33817.93 264.73 17113.32 88888.00 2019-04-24 20:07:48.000 114 33817.93 264.72 17113.31 88888.00 2019-04-24 20:07:49.000 114 33817.94 264.69 17113.31 88888.00 2019-04-24 20:07:50.000 114 33817.98 264.68 17113.33 37902.43 2019-04-24 20:07:51.000 114 33817.98 264.69 17113.38 88888.00 2019-04-24 20:07:52.000 114 33817.93 264.67 17113.37 88888.00 2019-04-24 20:07:53.000 114 33817.94 264.67 17113.38 88888.00 2019-04-24 20:07:54.000 114 33817.95 264.65 17113.38 88888.00 2019-04-24 20:07:55.000 114 33817.96 264.65 17113.39 37902.43 2019-04-24 20:07:56.000 114 33817.94 264.61 17113.37 88888.00 2019-04-24 20:07:57.000 114 33817.95 264.64 17113.40 88888.00 2019-04-24 20:07:58.000 114 33818.04 264.69 17113.43 88888.00 2019-04-24 20:07:59.000 114 33818.07 264.67 17113.43 88888.00 2019-04-24 20:08:00.000 114 33818.00 264.65 17113.44 37902.53 2019-04-24 20:08:01.000 114 33818.04 264.66 17113.47 88888.00 2019-04-24 20:08:02.000 114 33818.05 264.67 17113.42 88888.00 2019-04-24 20:08:03.000 114 33818.06 264.66 17113.38 88888.00 2019-04-24 20:08:04.000 114 33818.06 264.63 17113.39 88888.00 2019-04-24 20:08:05.000 114 33818.06 264.65 17113.43 37902.49 2019-04-24 20:08:06.000 114 33818.06 264.69 17113.43 88888.00 2019-04-24 20:08:07.000 114 33818.08 264.70 17113.43 88888.00 2019-04-24 20:08:08.000 114 33818.07 264.63 17113.42 88888.00 2019-04-24 20:08:09.000 114 33818.05 264.63 17113.41 88888.00 2019-04-24 20:08:10.000 114 33818.04 264.61 17113.40 37902.47 2019-04-24 20:08:11.000 114 33818.02 264.62 17113.39 88888.00 2019-04-24 20:08:12.000 114 33818.04 264.67 17113.38 88888.00 2019-04-24 20:08:13.000 114 33818.06 264.67 17113.37 88888.00 2019-04-24 20:08:14.000 114 33818.05 264.66 17113.37 88888.00 2019-04-24 20:08:15.000 114 33818.07 264.66 17113.39 37902.43 2019-04-24 20:08:16.000 114 33818.02 264.62 17113.37 88888.00 2019-04-24 20:08:17.000 114 33818.01 264.65 17113.43 88888.00 2019-04-24 20:08:18.000 114 33818.05 264.66 17113.46 88888.00 2019-04-24 20:08:19.000 114 33818.08 264.65 17113.44 88888.00 2019-04-24 20:08:20.000 114 33818.05 264.64 17113.44 37902.50 2019-04-24 20:08:21.000 114 33818.06 264.62 17113.43 88888.00 2019-04-24 20:08:22.000 114 33818.05 264.63 17113.40 88888.00 2019-04-24 20:08:23.000 114 33818.06 264.62 17113.44 88888.00 2019-04-24 20:08:24.000 114 33818.06 264.61 17113.44 88888.00 2019-04-24 20:08:25.000 114 33818.05 264.64 17113.45 37902.50 2019-04-24 20:08:26.000 114 33818.05 264.64 17113.44 88888.00 2019-04-24 20:08:27.000 114 33818.03 264.64 17113.43 88888.00 2019-04-24 20:08:28.000 114 33817.99 264.61 17113.44 88888.00 2019-04-24 20:08:29.000 114 33818.04 264.61 17113.42 88888.00 2019-04-24 20:08:30.000 114 33818.08 264.59 17113.46 37902.50 2019-04-24 20:08:31.000 114 33818.11 264.63 17113.47 88888.00 2019-04-24 20:08:32.000 114 33818.09 264.60 17113.41 88888.00 2019-04-24 20:08:33.000 114 33818.09 264.60 17113.42 88888.00 2019-04-24 20:08:34.000 114 33818.08 264.63 17113.39 88888.00 2019-04-24 20:08:35.000 114 33818.04 264.66 17113.39 37902.50 2019-04-24 20:08:36.000 114 33818.01 264.64 17113.41 88888.00 2019-04-24 20:08:37.000 114 33818.04 264.61 17113.44 88888.00 2019-04-24 20:08:38.000 114 33818.00 264.63 17113.46 88888.00 2019-04-24 20:08:39.000 114 33818.01 264.63 17113.43 88888.00 2019-04-24 20:08:40.000 114 33818.01 264.62 17113.42 37902.58 2019-04-24 20:08:41.000 114 33818.02 264.60 17113.38 88888.00 2019-04-24 20:08:42.000 114 33818.00 264.59 17113.41 88888.00 2019-04-24 20:08:43.000 114 33818.02 264.59 17113.42 88888.00 2019-04-24 20:08:44.000 114 33818.06 264.59 17113.39 88888.00 2019-04-24 20:08:45.000 114 33818.04 264.63 17113.41 37902.61 2019-04-24 20:08:46.000 114 33818.02 264.64 17113.41 88888.00 2019-04-24 20:08:47.000 114 33818.01 264.60 17113.44 88888.00 2019-04-24 20:08:48.000 114 33818.00 264.57 17113.43 88888.00 2019-04-24 20:08:49.000 114 33817.98 264.54 17113.43 88888.00 2019-04-24 20:08:50.000 114 33818.00 264.55 17113.44 37902.54 2019-04-24 20:08:51.000 114 33818.02 264.53 17113.47 88888.00 2019-04-24 20:08:52.000 114 33818.02 264.55 17113.52 88888.00 2019-04-24 20:08:53.000 114 33818.01 264.54 17113.52 88888.00 2019-04-24 20:08:54.000 114 33818.02 264.53 17113.50 88888.00 2019-04-24 20:08:55.000 114 33818.01 264.51 17113.52 37902.44 2019-04-24 20:08:56.000 114 33817.99 264.49 17113.50 88888.00 2019-04-24 20:08:57.000 114 33817.97 264.51 17113.48 88888.00 2019-04-24 20:08:58.000 114 33818.01 264.54 17113.47 88888.00 2019-04-24 20:08:59.000 114 33818.03 264.54 17113.45 88888.00 2019-04-24 20:09:00.000 114 33818.01 264.51 17113.43 37902.44 2019-04-24 20:09:01.000 114 33817.98 264.55 17113.40 88888.00 2019-04-24 20:09:02.000 114 33817.98 264.58 17113.41 88888.00 2019-04-24 20:09:03.000 114 33817.97 264.55 17113.37 88888.00 2019-04-24 20:09:04.000 114 33818.00 264.50 17113.40 88888.00 2019-04-24 20:09:05.000 114 33818.01 264.48 17113.40 37902.50 2019-04-24 20:09:06.000 114 33817.99 264.50 17113.41 88888.00 2019-04-24 20:09:07.000 114 33818.02 264.47 17113.43 88888.00 2019-04-24 20:09:08.000 114 33818.01 264.51 17113.43 88888.00 2019-04-24 20:09:09.000 114 33818.01 264.49 17113.43 88888.00 2019-04-24 20:09:10.000 114 33818.02 264.49 17113.41 37902.54 2019-04-24 20:09:11.000 114 33818.04 264.52 17113.39 88888.00 2019-04-24 20:09:12.000 114 33818.07 264.53 17113.41 88888.00 2019-04-24 20:09:13.000 114 33818.05 264.56 17113.42 88888.00 2019-04-24 20:09:14.000 114 33818.04 264.57 17113.39 88888.00 2019-04-24 20:09:15.000 114 33817.99 264.52 17113.38 37902.44 2019-04-24 20:09:16.000 114 33818.00 264.50 17113.37 88888.00 2019-04-24 20:09:17.000 114 33818.00 264.57 17113.41 88888.00 2019-04-24 20:09:18.000 114 33818.03 264.56 17113.43 88888.00 2019-04-24 20:09:19.000 114 33818.07 264.55 17113.42 88888.00 2019-04-24 20:09:20.000 114 33818.05 264.54 17113.41 37902.46 2019-04-24 20:09:21.000 114 33818.05 264.54 17113.37 88888.00 2019-04-24 20:09:22.000 114 33818.00 264.55 17113.33 88888.00 2019-04-24 20:09:23.000 114 33817.99 264.54 17113.37 88888.00 2019-04-24 20:09:24.000 114 33817.99 264.57 17113.42 88888.00 2019-04-24 20:09:25.000 114 33817.98 264.56 17113.45 37902.57 2019-04-24 20:09:26.000 114 33817.97 264.56 17113.47 88888.00 2019-04-24 20:09:27.000 114 33817.95 264.56 17113.47 88888.00 2019-04-24 20:09:28.000 114 33818.00 264.62 17113.44 88888.00 2019-04-24 20:09:29.000 114 33818.04 264.60 17113.44 88888.00 2019-04-24 20:09:30.000 114 33818.03 264.55 17113.44 37902.58 2019-04-24 20:09:31.000 114 33818.02 264.56 17113.46 88888.00 2019-04-24 20:09:32.000 114 33818.03 264.55 17113.45 88888.00 2019-04-24 20:09:33.000 114 33818.00 264.56 17113.45 88888.00 2019-04-24 20:09:34.000 114 33817.97 264.57 17113.45 88888.00 2019-04-24 20:09:35.000 114 33818.01 264.58 17113.49 37902.51 2019-04-24 20:09:36.000 114 33818.01 264.57 17113.49 88888.00 2019-04-24 20:09:37.000 114 33817.99 264.52 17113.47 88888.00 2019-04-24 20:09:38.000 114 33818.01 264.53 17113.45 88888.00 2019-04-24 20:09:39.000 114 33818.01 264.50 17113.45 88888.00 2019-04-24 20:09:40.000 114 33818.02 264.53 17113.43 37902.50 2019-04-24 20:09:41.000 114 33818.05 264.58 17113.43 88888.00 2019-04-24 20:09:42.000 114 33818.06 264.58 17113.41 88888.00 2019-04-24 20:09:43.000 114 33818.07 264.61 17113.41 88888.00 2019-04-24 20:09:44.000 114 33818.09 264.56 17113.39 88888.00 2019-04-24 20:09:45.000 114 33818.08 264.60 17113.44 37902.54 2019-04-24 20:09:46.000 114 33818.06 264.58 17113.43 88888.00 2019-04-24 20:09:47.000 114 33818.05 264.56 17113.45 88888.00 2019-04-24 20:09:48.000 114 33818.06 264.55 17113.43 88888.00 2019-04-24 20:09:49.000 114 33818.02 264.54 17113.44 88888.00 2019-04-24 20:09:50.000 114 33818.04 264.54 17113.44 37902.56 2019-04-24 20:09:51.000 114 33818.05 264.55 17113.43 88888.00 2019-04-24 20:09:52.000 114 33818.05 264.55 17113.40 88888.00 2019-04-24 20:09:53.000 114 33818.05 264.59 17113.42 88888.00 2019-04-24 20:09:54.000 114 33818.08 264.59 17113.44 88888.00 2019-04-24 20:09:55.000 114 33818.10 264.56 17113.44 37902.56 2019-04-24 20:09:56.000 114 33818.08 264.59 17113.46 88888.00 2019-04-24 20:09:57.000 114 33818.05 264.57 17113.45 88888.00 2019-04-24 20:09:58.000 114 33818.03 264.55 17113.38 88888.00 2019-04-24 20:09:59.000 114 33818.00 264.55 17113.40 88888.00 2019-04-24 20:10:00.000 114 33818.05 264.56 17113.43 37902.62 2019-04-24 20:10:01.000 114 33818.08 264.63 17113.47 88888.00 2019-04-24 20:10:02.000 114 33818.08 264.62 17113.47 88888.00 2019-04-24 20:10:03.000 114 33818.08 264.57 17113.52 88888.00 2019-04-24 20:10:04.000 114 33818.11 264.58 17113.51 88888.00 2019-04-24 20:10:05.000 114 33818.08 264.52 17113.53 37902.53 2019-04-24 20:10:06.000 114 33818.06 264.53 17113.51 88888.00 2019-04-24 20:10:07.000 114 33818.07 264.55 17113.50 88888.00 2019-04-24 20:10:08.000 114 33818.08 264.53 17113.47 88888.00 2019-04-24 20:10:09.000 114 33818.10 264.53 17113.44 88888.00 2019-04-24 20:10:10.000 114 33818.09 264.53 17113.45 37902.57 2019-04-24 20:10:11.000 114 33818.06 264.57 17113.48 88888.00 2019-04-24 20:10:12.000 114 33818.05 264.57 17113.47 88888.00 2019-04-24 20:10:13.000 114 33818.07 264.60 17113.47 88888.00 2019-04-24 20:10:14.000 114 33818.08 264.59 17113.48 88888.00 2019-04-24 20:10:15.000 114 33818.07 264.58 17113.46 37902.64 2019-04-24 20:10:16.000 114 33818.08 264.59 17113.47 88888.00 2019-04-24 20:10:17.000 114 33818.11 264.61 17113.49 88888.00 2019-04-24 20:10:18.000 114 33818.13 264.64 17113.46 88888.00 2019-04-24 20:10:19.000 114 33818.11 264.60 17113.42 88888.00 2019-04-24 20:10:20.000 114 33818.10 264.57 17113.45 37902.61 2019-04-24 20:10:21.000 114 33818.10 264.54 17113.46 88888.00 2019-04-24 20:10:22.000 114 33818.10 264.51 17113.44 88888.00 2019-04-24 20:10:23.000 114 33818.10 264.54 17113.45 88888.00 2019-04-24 20:10:24.000 114 33818.13 264.53 17113.48 88888.00 2019-04-24 20:10:25.000 114 33818.12 264.54 17113.48 37902.69 2019-04-24 20:10:26.000 114 33818.08 264.52 17113.48 88888.00 2019-04-24 20:10:27.000 114 33818.11 264.53 17113.50 88888.00 2019-04-24 20:10:28.000 114 33818.07 264.55 17113.56 88888.00 2019-04-24 20:10:29.000 114 33818.07 264.58 17113.57 88888.00 2019-04-24 20:10:30.000 114 33818.10 264.56 17113.56 37902.71 2019-04-24 20:10:31.000 114 33818.09 264.58 17113.58 88888.00 2019-04-24 20:10:32.000 114 33818.10 264.55 17113.52 88888.00 2019-04-24 20:10:33.000 114 33818.09 264.54 17113.49 88888.00 2019-04-24 20:10:34.000 114 33818.11 264.53 17113.52 88888.00 2019-04-24 20:10:35.000 114 33818.13 264.51 17113.50 37902.64 2019-04-24 20:10:36.000 114 33818.10 264.50 17113.53 88888.00 2019-04-24 20:10:37.000 114 33818.09 264.52 17113.55 88888.00 2019-04-24 20:10:38.000 114 33818.11 264.55 17113.54 88888.00 2019-04-24 20:10:39.000 114 33818.11 264.53 17113.51 88888.00 2019-04-24 20:10:40.000 114 33818.13 264.49 17113.50 37902.68 2019-04-24 20:10:41.000 114 33818.11 264.48 17113.49 88888.00 2019-04-24 20:10:42.000 114 33818.10 264.49 17113.54 88888.00 2019-04-24 20:10:43.000 114 33818.11 264.49 17113.53 88888.00 2019-04-24 20:10:44.000 114 33818.09 264.49 17113.47 88888.00 2019-04-24 20:10:45.000 114 33818.13 264.48 17113.50 37902.64 2019-04-24 20:10:46.000 114 33818.14 264.47 17113.49 88888.00 2019-04-24 20:10:47.000 114 33818.10 264.46 17113.48 88888.00 2019-04-24 20:10:48.000 114 33818.12 264.46 17113.50 88888.00 2019-04-24 20:10:49.000 114 33818.11 264.43 17113.49 88888.00 2019-04-24 20:10:50.000 114 33818.13 264.40 17113.51 37902.68 2019-04-24 20:10:51.000 114 33818.14 264.41 17113.47 88888.00 2019-04-24 20:10:52.000 114 33818.13 264.42 17113.45 88888.00 2019-04-24 20:10:53.000 114 33818.17 264.46 17113.46 88888.00 2019-04-24 20:10:54.000 114 33818.19 264.49 17113.45 88888.00 2019-04-24 20:10:55.000 114 33818.18 264.47 17113.44 37902.61 2019-04-24 20:10:56.000 114 33818.17 264.45 17113.47 88888.00 2019-04-24 20:10:57.000 114 33818.16 264.45 17113.51 88888.00 2019-04-24 20:10:58.000 114 33818.13 264.44 17113.49 88888.00 2019-04-24 20:10:59.000 114 33818.16 264.40 17113.51 88888.00 2019-04-24 20:11:00.000 114 33818.17 264.45 17113.52 37902.69 2019-04-24 20:11:01.000 114 33818.15 264.49 17113.54 88888.00 2019-04-24 20:11:02.000 114 33818.14 264.51 17113.52 88888.00 2019-04-24 20:11:03.000 114 33818.11 264.49 17113.53 88888.00 2019-04-24 20:11:04.000 114 33818.11 264.51 17113.54 88888.00 2019-04-24 20:11:05.000 114 33818.13 264.51 17113.52 37902.67 2019-04-24 20:11:06.000 114 33818.16 264.52 17113.55 88888.00 2019-04-24 20:11:07.000 114 33818.18 264.49 17113.54 88888.00 2019-04-24 20:11:08.000 114 33818.21 264.50 17113.56 88888.00 2019-04-24 20:11:09.000 114 33818.19 264.48 17113.56 88888.00 2019-04-24 20:11:10.000 114 33818.16 264.45 17113.52 37902.69 2019-04-24 20:11:11.000 114 33818.17 264.45 17113.54 88888.00 2019-04-24 20:11:12.000 114 33818.19 264.46 17113.56 88888.00 2019-04-24 20:11:13.000 114 33818.20 264.46 17113.56 88888.00 2019-04-24 20:11:14.000 114 33818.16 264.45 17113.57 88888.00 2019-04-24 20:11:15.000 114 33818.17 264.46 17113.62 37902.75 2019-04-24 20:11:16.000 114 33818.18 264.44 17113.56 88888.00 2019-04-24 20:11:17.000 114 33818.15 264.43 17113.56 88888.00 2019-04-24 20:11:18.000 114 33818.12 264.43 17113.58 88888.00 2019-04-24 20:11:19.000 114 33818.15 264.42 17113.53 88888.00 2019-04-24 20:11:20.000 114 33818.13 264.45 17113.54 37902.61 2019-04-24 20:11:21.000 114 33818.13 264.40 17113.51 88888.00 2019-04-24 20:11:22.000 114 33818.13 264.40 17113.53 88888.00 2019-04-24 20:11:23.000 114 33818.13 264.43 17113.55 88888.00 2019-04-24 20:11:24.000 114 33818.14 264.42 17113.53 88888.00 2019-04-24 20:11:25.000 114 33818.13 264.39 17113.53 37902.57 2019-04-24 20:11:26.000 114 33818.12 264.40 17113.54 88888.00 2019-04-24 20:11:27.000 114 33818.13 264.43 17113.52 88888.00 2019-04-24 20:11:28.000 114 33818.14 264.40 17113.49 88888.00 2019-04-24 20:11:29.000 114 33818.17 264.37 17113.52 88888.00 2019-04-24 20:11:30.000 114 33818.17 264.37 17113.54 37902.61 2019-04-24 20:11:31.000 114 33818.19 264.40 17113.58 88888.00 2019-04-24 20:11:32.000 114 33818.18 264.44 17113.54 88888.00 2019-04-24 20:11:33.000 114 33818.18 264.43 17113.53 88888.00 2019-04-24 20:11:34.000 114 33818.17 264.38 17113.53 88888.00 2019-04-24 20:11:35.000 114 33818.15 264.35 17113.54 37902.58 2019-04-24 20:11:36.000 114 33818.14 264.34 17113.55 88888.00 2019-04-24 20:11:37.000 114 33818.13 264.34 17113.56 88888.00 2019-04-24 20:11:38.000 114 33818.17 264.39 17113.56 88888.00 2019-04-24 20:11:39.000 114 33818.18 264.42 17113.56 88888.00 2019-04-24 20:11:40.000 114 33818.18 264.40 17113.58 37902.60 2019-04-24 20:11:41.000 114 33818.16 264.40 17113.57 88888.00 2019-04-24 20:11:42.000 114 33818.16 264.42 17113.51 88888.00 2019-04-24 20:11:43.000 114 33818.14 264.42 17113.53 88888.00 2019-04-24 20:11:44.000 114 33818.12 264.43 17113.56 88888.00 2019-04-24 20:11:45.000 114 33818.13 264.41 17113.56 37902.57 2019-04-24 20:11:46.000 114 33818.11 264.37 17113.57 88888.00 2019-04-24 20:11:47.000 114 33818.10 264.37 17113.60 88888.00 2019-04-24 20:11:48.000 114 33818.12 264.38 17113.59 88888.00 2019-04-24 20:11:49.000 114 33818.06 264.41 17113.54 88888.00 2019-04-24 20:11:50.000 114 33818.00 264.39 17113.50 37902.60 2019-04-24 20:11:51.000 114 33818.04 264.37 17113.54 88888.00 2019-04-24 20:11:52.000 114 33818.05 264.33 17113.52 88888.00 2019-04-24 20:11:53.000 114 33818.06 264.38 17113.52 88888.00 2019-04-24 20:11:54.000 114 33818.10 264.41 17113.50 88888.00 2019-04-24 20:11:55.000 114 33818.10 264.43 17113.51 37902.62 2019-04-24 20:11:56.000 114 33818.09 264.39 17113.52 88888.00 2019-04-24 20:11:57.000 114 33818.07 264.38 17113.53 88888.00 2019-04-24 20:11:58.000 114 33818.07 264.37 17113.55 88888.00 2019-04-24 20:11:59.000 114 33818.06 264.35 17113.57 88888.00 2019-04-24 20:12:00.000 114 33818.07 264.37 17113.53 37902.62 2019-04-24 20:12:01.000 114 33818.08 264.37 17113.52 88888.00 2019-04-24 20:12:02.000 114 33818.09 264.36 17113.55 88888.00 2019-04-24 20:12:03.000 114 33818.08 264.36 17113.57 88888.00 2019-04-24 20:12:04.000 114 33818.07 264.35 17113.60 88888.00 2019-04-24 20:12:05.000 114 33818.06 264.36 17113.57 37902.61 2019-04-24 20:12:06.000 114 33818.06 264.37 17113.58 88888.00 2019-04-24 20:12:07.000 114 33818.06 264.38 17113.55 88888.00 2019-04-24 20:12:08.000 114 33818.07 264.41 17113.52 88888.00 2019-04-24 20:12:09.000 114 33818.09 264.41 17113.57 88888.00 2019-04-24 20:12:10.000 114 33818.09 264.39 17113.58 37902.54 2019-04-24 20:12:11.000 114 33818.07 264.38 17113.54 88888.00 2019-04-24 20:12:12.000 114 33818.04 264.38 17113.49 88888.00 2019-04-24 20:12:13.000 114 33818.03 264.35 17113.55 88888.00 2019-04-24 20:12:14.000 114 33818.05 264.34 17113.54 88888.00 2019-04-24 20:12:15.000 114 33818.07 264.33 17113.52 37902.50 2019-04-24 20:12:16.000 114 33818.05 264.33 17113.53 88888.00 2019-04-24 20:12:17.000 114 33818.04 264.37 17113.53 88888.00 2019-04-24 20:12:18.000 114 33818.03 264.35 17113.56 88888.00 2019-04-24 20:12:19.000 114 33818.04 264.35 17113.54 88888.00 2019-04-24 20:12:20.000 114 33818.04 264.36 17113.55 37902.51 2019-04-24 20:12:21.000 114 33818.02 264.35 17113.51 88888.00 2019-04-24 20:12:22.000 114 33818.00 264.32 17113.50 88888.00 2019-04-24 20:12:23.000 114 33818.00 264.30 17113.51 88888.00 2019-04-24 20:12:24.000 114 33818.02 264.31 17113.51 88888.00 2019-04-24 20:12:25.000 114 33818.02 264.33 17113.49 37902.49 2019-04-24 20:12:26.000 114 33818.00 264.35 17113.48 88888.00 2019-04-24 20:12:27.000 114 33817.99 264.36 17113.52 88888.00 2019-04-24 20:12:28.000 114 33818.00 264.35 17113.54 88888.00 2019-04-24 20:12:29.000 114 33818.00 264.33 17113.55 88888.00 2019-04-24 20:12:30.000 114 33818.02 264.32 17113.53 37902.50 2019-04-24 20:12:31.000 114 33818.02 264.35 17113.53 88888.00 2019-04-24 20:12:32.000 114 33818.01 264.34 17113.54 88888.00 2019-04-24 20:12:33.000 114 33818.05 264.35 17113.55 88888.00 2019-04-24 20:12:34.000 114 33818.04 264.34 17113.56 88888.00 2019-04-24 20:12:35.000 114 33818.05 264.35 17113.53 37902.61 2019-04-24 20:12:36.000 114 33818.02 264.36 17113.51 88888.00 2019-04-24 20:12:37.000 114 33818.01 264.39 17113.49 88888.00 2019-04-24 20:12:38.000 114 33818.04 264.38 17113.45 88888.00 2019-04-24 20:12:39.000 114 33818.05 264.35 17113.45 88888.00 2019-04-24 20:12:40.000 114 33818.03 264.34 17113.49 37902.58 2019-04-24 20:12:41.000 114 33818.07 264.32 17113.53 88888.00 2019-04-24 20:12:42.000 114 33818.05 264.30 17113.52 88888.00 2019-04-24 20:12:43.000 114 33818.02 264.31 17113.53 88888.00 2019-04-24 20:12:44.000 114 33817.99 264.31 17113.53 88888.00 2019-04-24 20:12:45.000 114 33817.99 264.31 17113.56 37902.64 2019-04-24 20:12:46.000 114 33818.00 264.31 17113.52 88888.00 2019-04-24 20:12:47.000 114 33818.01 264.32 17113.52 88888.00 2019-04-24 20:12:48.000 114 33818.03 264.31 17113.54 88888.00 2019-04-24 20:12:49.000 114 33818.01 264.29 17113.55 88888.00 2019-04-24 20:12:50.000 114 33818.03 264.31 17113.54 37902.54 2019-04-24 20:12:51.000 114 33818.00 264.36 17113.52 88888.00 2019-04-24 20:12:52.000 114 33818.00 264.34 17113.53 88888.00 2019-04-24 20:12:53.000 114 33818.00 264.37 17113.54 88888.00 2019-04-24 20:12:54.000 114 33818.00 264.38 17113.53 88888.00 2019-04-24 20:12:55.000 114 33817.99 264.36 17113.52 37902.60 2019-04-24 20:12:56.000 114 33817.97 264.38 17113.50 88888.00 2019-04-24 20:12:57.000 114 33817.97 264.39 17113.54 88888.00 2019-04-24 20:12:58.000 114 33817.97 264.39 17113.57 88888.00 2019-04-24 20:12:59.000 114 33817.98 264.36 17113.55 88888.00 2019-04-24 20:13:00.000 114 33818.00 264.32 17113.51 37902.49 2019-04-24 20:13:01.000 114 33817.98 264.33 17113.55 88888.00 2019-04-24 20:13:02.000 114 33817.99 264.34 17113.57 88888.00 2019-04-24 20:13:03.000 114 33818.00 264.33 17113.61 88888.00 2019-04-24 20:13:04.000 114 33817.98 264.32 17113.64 88888.00 2019-04-24 20:13:05.000 114 33817.95 264.31 17113.59 37902.53 2019-04-24 20:13:06.000 114 33817.96 264.32 17113.61 88888.00 2019-04-24 20:13:07.000 114 33817.96 264.33 17113.60 88888.00 2019-04-24 20:13:08.000 114 33817.96 264.33 17113.62 88888.00 2019-04-24 20:13:09.000 114 33817.96 264.32 17113.58 88888.00 2019-04-24 20:13:10.000 114 33817.95 264.33 17113.61 37902.47 2019-04-24 20:13:11.000 114 33817.93 264.33 17113.55 88888.00 2019-04-24 20:13:12.000 114 33817.97 264.32 17113.58 88888.00 2019-04-24 20:13:13.000 114 33817.97 264.29 17113.59 88888.00 2019-04-24 20:13:14.000 114 33817.93 264.30 17113.60 88888.00 2019-04-24 20:13:15.000 114 33817.95 264.33 17113.62 37902.60 2019-04-24 20:13:16.000 114 33817.95 264.35 17113.61 88888.00 2019-04-24 20:13:17.000 114 33817.94 264.33 17113.59 88888.00 2019-04-24 20:13:18.000 114 33817.94 264.31 17113.61 88888.00 2019-04-24 20:13:19.000 114 33817.95 264.32 17113.58 88888.00 2019-04-24 20:13:20.000 114 33817.94 264.34 17113.58 37902.50 2019-04-24 20:13:21.000 114 33817.96 264.37 17113.59 88888.00 2019-04-24 20:13:22.000 114 33817.96 264.37 17113.59 88888.00 2019-04-24 20:13:23.000 114 33817.98 264.35 17113.58 88888.00 2019-04-24 20:13:24.000 114 33817.98 264.36 17113.55 88888.00 2019-04-24 20:13:25.000 114 33817.98 264.38 17113.58 37902.56 2019-04-24 20:13:26.000 114 33817.97 264.41 17113.56 88888.00 2019-04-24 20:13:27.000 114 33817.95 264.41 17113.57 88888.00 2019-04-24 20:13:28.000 114 33817.96 264.40 17113.58 88888.00 2019-04-24 20:13:29.000 114 33817.94 264.40 17113.56 88888.00 2019-04-24 20:13:30.000 114 33817.91 264.39 17113.55 37902.60 2019-04-24 20:13:31.000 114 33817.92 264.42 17113.57 88888.00 2019-04-24 20:13:32.000 114 33817.91 264.43 17113.60 88888.00 2019-04-24 20:13:33.000 114 33817.93 264.43 17113.62 88888.00 2019-04-24 20:13:34.000 114 33817.94 264.40 17113.63 88888.00 2019-04-24 20:13:35.000 114 33817.96 264.42 17113.65 37902.44 2019-04-24 20:13:36.000 114 33817.97 264.41 17113.60 88888.00 2019-04-24 20:13:37.000 114 33817.90 264.45 17113.59 88888.00 2019-04-24 20:13:38.000 114 33817.91 264.47 17113.58 88888.00 2019-04-24 20:13:39.000 114 33817.95 264.45 17113.58 88888.00 2019-04-24 20:13:40.000 114 33817.95 264.40 17113.59 37902.39 2019-04-24 20:13:41.000 114 33817.91 264.38 17113.60 88888.00 2019-04-24 20:13:42.000 114 33817.91 264.40 17113.58 88888.00 2019-04-24 20:13:43.000 114 33817.91 264.43 17113.56 88888.00 2019-04-24 20:13:44.000 114 33817.91 264.44 17113.58 88888.00 2019-04-24 20:13:45.000 114 33817.93 264.46 17113.62 37902.39 2019-04-24 20:13:46.000 114 33817.91 264.48 17113.62 88888.00 2019-04-24 20:13:47.000 114 33817.88 264.47 17113.63 88888.00 2019-04-24 20:13:48.000 114 33817.88 264.47 17113.60 88888.00 2019-04-24 20:13:49.000 114 33817.91 264.48 17113.63 88888.00 2019-04-24 20:13:50.000 114 33817.91 264.45 17113.60 37902.49 2019-04-24 20:13:51.000 114 33817.90 264.48 17113.61 88888.00 2019-04-24 20:13:52.000 114 33817.93 264.52 17113.58 88888.00 2019-04-24 20:13:53.000 114 33817.91 264.50 17113.60 88888.00 2019-04-24 20:13:54.000 114 33817.92 264.52 17113.57 88888.00 2019-04-24 20:13:55.000 114 33817.92 264.54 17113.57 37902.39 2019-04-24 20:13:56.000 114 33817.88 264.52 17113.56 88888.00 2019-04-24 20:13:57.000 114 33817.89 264.54 17113.54 88888.00 2019-04-24 20:13:58.000 114 33817.93 264.55 17113.50 88888.00 2019-04-24 20:13:59.000 114 33817.93 264.55 17113.52 88888.00 2019-04-24 20:14:00.000 114 33817.90 264.55 17113.52 37902.36 2019-04-24 20:14:01.000 114 33817.92 264.56 17113.57 88888.00 2019-04-24 20:14:02.000 114 33817.93 264.51 17113.56 88888.00 2019-04-24 20:14:03.000 114 33817.92 264.53 17113.55 88888.00 2019-04-24 20:14:04.000 114 33817.91 264.55 17113.53 88888.00 2019-04-24 20:14:05.000 114 33817.91 264.55 17113.54 37902.39 2019-04-24 20:14:06.000 114 33817.95 264.53 17113.53 88888.00 2019-04-24 20:14:07.000 114 33817.93 264.55 17113.54 88888.00 2019-04-24 20:14:08.000 114 33817.93 264.57 17113.57 88888.00 2019-04-24 20:14:09.000 114 33817.94 264.54 17113.56 88888.00 2019-04-24 20:14:10.000 114 33817.90 264.51 17113.57 37902.40 2019-04-24 20:14:11.000 114 33817.91 264.53 17113.58 88888.00 2019-04-24 20:14:12.000 114 33817.85 264.51 17113.55 88888.00 2019-04-24 20:14:13.000 114 33817.85 264.53 17113.54 88888.00 2019-04-24 20:14:14.000 114 33817.88 264.53 17113.54 88888.00 2019-04-24 20:14:15.000 114 33817.91 264.54 17113.57 37902.47 2019-04-24 20:14:16.000 114 33817.90 264.53 17113.55 88888.00 2019-04-24 20:14:17.000 114 33817.90 264.51 17113.54 88888.00 2019-04-24 20:14:18.000 114 33817.89 264.50 17113.53 88888.00 2019-04-24 20:14:19.000 114 33817.89 264.57 17113.56 88888.00 2019-04-24 20:14:20.000 114 33817.87 264.58 17113.52 37902.39 2019-04-24 20:14:21.000 114 33817.83 264.56 17113.49 88888.00 2019-04-24 20:14:22.000 114 33817.82 264.53 17113.51 88888.00 2019-04-24 20:14:23.000 114 33817.86 264.58 17113.50 88888.00 2019-04-24 20:14:24.000 114 33817.87 264.60 17113.50 88888.00 2019-04-24 20:14:25.000 114 33817.89 264.58 17113.50 37902.44 2019-04-24 20:14:26.000 114 33817.88 264.55 17113.49 88888.00 2019-04-24 20:14:27.000 114 33817.90 264.57 17113.49 88888.00 2019-04-24 20:14:28.000 114 33817.89 264.57 17113.53 88888.00 2019-04-24 20:14:29.000 114 33817.89 264.56 17113.52 88888.00 2019-04-24 20:14:30.000 114 33817.88 264.58 17113.55 37902.43 2019-04-24 20:14:31.000 114 33817.87 264.58 17113.52 88888.00 2019-04-24 20:14:32.000 114 33817.89 264.57 17113.50 88888.00 2019-04-24 20:14:33.000 114 33817.93 264.60 17113.50 88888.00 2019-04-24 20:14:34.000 114 33817.90 264.62 17113.51 88888.00 2019-04-24 20:14:35.000 114 33817.91 264.58 17113.52 37902.40 2019-04-24 20:14:36.000 114 33817.93 264.59 17113.50 88888.00 2019-04-24 20:14:37.000 114 33817.93 264.59 17113.46 88888.00 2019-04-24 20:14:38.000 114 33817.96 264.59 17113.48 88888.00 2019-04-24 20:14:39.000 114 33817.91 264.59 17113.45 88888.00 2019-04-24 20:14:40.000 114 33817.92 264.58 17113.46 37902.42 2019-04-24 20:14:41.000 114 33817.92 264.58 17113.47 88888.00 2019-04-24 20:14:42.000 114 33817.95 264.58 17113.46 88888.00 2019-04-24 20:14:43.000 114 33817.92 264.58 17113.48 88888.00 2019-04-24 20:14:44.000 114 33817.90 264.62 17113.49 88888.00 2019-04-24 20:14:45.000 114 33817.91 264.59 17113.53 37902.39 2019-04-24 20:14:46.000 114 33817.95 264.61 17113.52 88888.00 2019-04-24 20:14:47.000 114 33817.93 264.61 17113.55 88888.00 2019-04-24 20:14:48.000 114 33817.92 264.62 17113.50 88888.00 2019-04-24 20:14:49.000 114 33817.93 264.61 17113.53 88888.00 2019-04-24 20:14:50.000 114 33817.93 264.60 17113.53 37902.50 2019-04-24 20:14:51.000 114 33817.92 264.63 17113.52 88888.00 2019-04-24 20:14:52.000 114 33817.92 264.61 17113.54 88888.00 2019-04-24 20:14:53.000 114 33817.94 264.58 17113.53 88888.00 2019-04-24 20:14:54.000 114 33817.94 264.58 17113.51 88888.00 2019-04-24 20:14:55.000 114 33817.95 264.58 17113.53 37902.46 2019-04-24 20:14:56.000 114 33817.95 264.59 17113.55 88888.00 2019-04-24 20:14:57.000 114 33817.94 264.59 17113.52 88888.00 2019-04-24 20:14:58.000 114 33817.91 264.63 17113.54 88888.00 2019-04-24 20:14:59.000 114 33817.88 264.61 17113.53 88888.00 2019-04-24 20:15:00.000 114 33817.90 264.61 17113.52 37902.47 2019-04-24 20:15:01.000 114 33817.91 264.61 17113.50 88888.00 2019-04-24 20:15:02.000 114 33817.92 264.62 17113.47 88888.00 2019-04-24 20:15:03.000 114 33817.91 264.65 17113.49 88888.00 2019-04-24 20:15:04.000 114 33817.92 264.63 17113.53 88888.00 2019-04-24 20:15:05.000 114 33817.92 264.67 17113.53 37902.36 2019-04-24 20:15:06.000 114 33817.87 264.65 17113.53 88888.00 2019-04-24 20:15:07.000 114 33817.88 264.61 17113.55 88888.00 2019-04-24 20:15:08.000 114 33817.90 264.61 17113.52 88888.00 2019-04-24 20:15:09.000 114 33817.90 264.63 17113.51 88888.00 2019-04-24 20:15:10.000 114 33817.91 264.61 17113.51 37902.50 2019-04-24 20:15:11.000 114 33817.88 264.60 17113.55 88888.00 2019-04-24 20:15:12.000 114 33817.85 264.58 17113.55 88888.00 2019-04-24 20:15:13.000 114 33817.83 264.58 17113.57 88888.00 2019-04-24 20:15:14.000 114 33817.84 264.58 17113.54 88888.00 2019-04-24 20:15:15.000 114 33817.86 264.55 17113.52 37902.44 2019-04-24 20:15:16.000 114 33817.84 264.58 17113.54 88888.00 2019-04-24 20:15:17.000 114 33817.85 264.61 17113.54 88888.00 2019-04-24 20:15:18.000 114 33817.85 264.60 17113.50 88888.00 2019-04-24 20:15:19.000 114 33817.86 264.58 17113.52 88888.00 2019-04-24 20:15:20.000 114 33817.87 264.63 17113.55 37902.40 2019-04-24 20:15:21.000 114 33817.89 264.65 17113.56 88888.00 2019-04-24 20:15:22.000 114 33817.88 264.65 17113.56 88888.00 2019-04-24 20:15:23.000 114 33817.87 264.64 17113.54 88888.00 2019-04-24 20:15:24.000 114 33817.88 264.66 17113.58 88888.00 2019-04-24 20:15:25.000 114 33817.90 264.63 17113.55 37902.43 2019-04-24 20:15:26.000 114 33817.88 264.61 17113.49 88888.00 2019-04-24 20:15:27.000 114 33817.88 264.65 17113.48 88888.00 2019-04-24 20:15:28.000 114 33817.87 264.67 17113.55 88888.00 2019-04-24 20:15:29.000 114 33817.86 264.68 17113.55 88888.00 2019-04-24 20:15:30.000 114 33817.83 264.72 17113.55 37902.43 2019-04-24 20:15:31.000 114 33817.84 264.71 17113.52 88888.00 2019-04-24 20:15:32.000 114 33817.82 264.70 17113.52 88888.00 2019-04-24 20:15:33.000 114 33817.83 264.69 17113.51 88888.00 2019-04-24 20:15:34.000 114 33817.84 264.69 17113.50 88888.00 2019-04-24 20:15:35.000 114 33817.83 264.69 17113.56 37902.39 2019-04-24 20:15:36.000 114 33817.83 264.68 17113.56 88888.00 2019-04-24 20:15:37.000 114 33817.81 264.68 17113.53 88888.00 2019-04-24 20:15:38.000 114 33817.78 264.67 17113.53 88888.00 2019-04-24 20:15:39.000 114 33817.80 264.68 17113.51 88888.00 2019-04-24 20:15:40.000 114 33817.80 264.67 17113.51 37902.35 2019-04-24 20:15:41.000 114 33817.81 264.68 17113.50 88888.00 2019-04-24 20:15:42.000 114 33817.79 264.68 17113.53 88888.00 2019-04-24 20:15:43.000 114 33817.81 264.65 17113.50 88888.00 2019-04-24 20:15:44.000 114 33817.85 264.66 17113.52 88888.00 2019-04-24 20:15:45.000 114 33817.84 264.67 17113.54 37902.42 2019-04-24 20:15:46.000 114 33817.87 264.69 17113.55 88888.00 2019-04-24 20:15:47.000 114 33817.86 264.64 17113.55 88888.00 2019-04-24 20:15:48.000 114 33817.86 264.64 17113.58 88888.00 2019-04-24 20:15:49.000 114 33817.86 264.64 17113.62 88888.00 2019-04-24 20:15:50.000 114 33817.85 264.66 17113.63 37902.36 2019-04-24 20:15:51.000 114 33817.85 264.63 17113.63 88888.00 2019-04-24 20:15:52.000 114 33817.85 264.66 17113.63 88888.00 2019-04-24 20:15:53.000 114 33817.85 264.66 17113.63 88888.00 2019-04-24 20:15:54.000 114 33817.86 264.65 17113.66 88888.00 2019-04-24 20:15:55.000 114 33817.86 264.63 17113.63 37902.50 2019-04-24 20:15:56.000 114 33817.84 264.61 17113.61 88888.00 2019-04-24 20:15:57.000 114 33817.83 264.61 17113.60 88888.00 2019-04-24 20:15:58.000 114 33817.80 264.61 17113.61 88888.00 2019-04-24 20:15:59.000 114 33817.79 264.66 17113.69 88888.00 2019-04-24 20:16:00.000 114 33817.80 264.66 17113.69 37902.47 2019-04-24 20:16:01.000 114 33817.81 264.71 17113.72 88888.00 2019-04-24 20:16:02.000 114 33817.78 264.71 17113.71 88888.00 2019-04-24 20:16:03.000 114 33817.80 264.71 17113.67 88888.00 2019-04-24 20:16:04.000 114 33817.80 264.68 17113.63 88888.00 2019-04-24 20:16:05.000 114 33817.79 264.64 17113.63 37902.43 2019-04-24 20:16:06.000 114 33817.80 264.63 17113.68 88888.00 2019-04-24 20:16:07.000 114 33817.80 264.66 17113.68 88888.00 2019-04-24 20:16:08.000 114 33817.79 264.70 17113.66 88888.00 2019-04-24 20:16:09.000 114 33817.82 264.67 17113.69 88888.00 2019-04-24 20:16:10.000 114 33817.79 264.65 17113.67 37902.35 2019-04-24 20:16:11.000 114 33817.77 264.64 17113.67 88888.00 2019-04-24 20:16:12.000 114 33817.78 264.63 17113.66 88888.00 2019-04-24 20:16:13.000 114 33817.77 264.67 17113.65 88888.00 2019-04-24 20:16:14.000 114 33817.77 264.68 17113.65 88888.00 2019-04-24 20:16:15.000 114 33817.79 264.69 17113.65 37902.39 2019-04-24 20:16:16.000 114 33817.76 264.70 17113.64 88888.00 2019-04-24 20:16:17.000 114 33817.73 264.71 17113.63 88888.00 2019-04-24 20:16:18.000 114 33817.73 264.68 17113.64 88888.00 2019-04-24 20:16:19.000 114 33817.75 264.67 17113.63 88888.00 2019-04-24 20:16:20.000 114 33817.78 264.66 17113.63 37902.35 2019-04-24 20:16:21.000 114 33817.75 264.70 17113.65 88888.00 2019-04-24 20:16:22.000 114 33817.76 264.68 17113.62 88888.00 2019-04-24 20:16:23.000 114 33817.74 264.67 17113.66 88888.00 2019-04-24 20:16:24.000 114 33817.73 264.72 17113.67 88888.00 2019-04-24 20:16:25.000 114 33817.75 264.67 17113.69 37902.29 2019-04-24 20:16:26.000 114 33817.77 264.64 17113.68 88888.00 2019-04-24 20:16:27.000 114 33817.80 264.66 17113.71 88888.00 2019-04-24 20:16:28.000 114 33817.76 264.64 17113.75 88888.00 2019-04-24 20:16:29.000 114 33817.70 264.65 17113.76 88888.00 2019-04-24 20:16:30.000 114 33817.69 264.64 17113.78 37902.43 2019-04-24 20:16:31.000 114 33817.71 264.59 17113.73 88888.00 2019-04-24 20:16:32.000 114 33817.70 264.58 17113.73 88888.00 2019-04-24 20:16:33.000 114 33817.73 264.62 17113.74 88888.00 2019-04-24 20:16:34.000 114 33817.72 264.62 17113.77 88888.00 2019-04-24 20:16:35.000 114 33817.71 264.66 17113.76 37902.36 2019-04-24 20:16:36.000 114 33817.75 264.65 17113.69 88888.00 2019-04-24 20:16:37.000 114 33817.74 264.62 17113.68 88888.00 2019-04-24 20:16:38.000 114 33817.69 264.61 17113.69 88888.00 2019-04-24 20:16:39.000 114 33817.72 264.60 17113.70 88888.00 2019-04-24 20:16:40.000 114 33817.72 264.58 17113.69 37902.39 2019-04-24 20:16:41.000 114 33817.69 264.62 17113.65 88888.00 2019-04-24 20:16:42.000 114 33817.72 264.65 17113.64 88888.00 2019-04-24 20:16:43.000 114 33817.72 264.63 17113.63 88888.00 2019-04-24 20:16:44.000 114 33817.70 264.66 17113.62 88888.00 2019-04-24 20:16:45.000 114 33817.69 264.63 17113.63 37902.36 2019-04-24 20:16:46.000 114 33817.71 264.59 17113.67 88888.00 2019-04-24 20:16:47.000 114 33817.70 264.56 17113.68 88888.00 2019-04-24 20:16:48.000 114 33817.68 264.58 17113.65 88888.00 2019-04-24 20:16:49.000 114 33817.70 264.61 17113.64 88888.00 2019-04-24 20:16:50.000 114 33817.70 264.62 17113.66 37902.43 2019-04-24 20:16:51.000 114 33817.71 264.62 17113.63 88888.00 2019-04-24 20:16:52.000 114 33817.68 264.60 17113.64 88888.00 2019-04-24 20:16:53.000 114 33817.69 264.63 17113.66 88888.00 2019-04-24 20:16:54.000 114 33817.68 264.63 17113.65 88888.00 2019-04-24 20:16:55.000 114 33817.68 264.62 17113.61 37902.32 2019-04-24 20:16:56.000 114 33817.63 264.59 17113.63 88888.00 2019-04-24 20:16:57.000 114 33817.66 264.58 17113.64 88888.00 2019-04-24 20:16:58.000 114 33817.69 264.54 17113.62 88888.00 2019-04-24 20:16:59.000 114 33817.67 264.53 17113.62 88888.00 2019-04-24 20:17:00.000 114 33817.64 264.54 17113.62 37902.43 2019-04-24 20:17:01.000 114 33817.67 264.51 17113.65 88888.00 2019-04-24 20:17:02.000 114 33817.66 264.49 17113.64 88888.00 2019-04-24 20:17:03.000 114 33817.65 264.52 17113.62 88888.00 2019-04-24 20:17:04.000 114 33817.65 264.54 17113.62 88888.00 2019-04-24 20:17:05.000 114 33817.64 264.53 17113.60 37902.36 2019-04-24 20:17:06.000 114 33817.65 264.52 17113.59 88888.00 2019-04-24 20:17:07.000 114 33817.66 264.52 17113.62 88888.00 2019-04-24 20:17:08.000 114 33817.68 264.58 17113.66 88888.00 2019-04-24 20:17:09.000 114 33817.70 264.56 17113.63 88888.00 2019-04-24 20:17:10.000 114 33817.65 264.52 17113.60 37902.29 2019-04-24 20:17:11.000 114 33817.66 264.53 17113.58 88888.00 2019-04-24 20:17:12.000 114 33817.66 264.59 17113.60 88888.00 2019-04-24 20:17:13.000 114 33817.65 264.61 17113.65 88888.00 2019-04-24 20:17:14.000 114 33817.66 264.58 17113.65 88888.00 2019-04-24 20:17:15.000 114 33817.66 264.57 17113.66 37902.39 2019-04-24 20:17:16.000 114 33817.65 264.59 17113.66 88888.00 2019-04-24 20:17:17.000 114 33817.67 264.57 17113.69 88888.00 2019-04-24 20:17:18.000 114 33817.62 264.54 17113.61 88888.00 2019-04-24 20:17:19.000 114 33817.67 264.54 17113.59 88888.00 2019-04-24 20:17:20.000 114 33817.71 264.53 17113.66 37902.39 2019-04-24 20:17:21.000 114 33817.71 264.51 17113.60 88888.00 2019-04-24 20:17:22.000 114 33817.70 264.55 17113.59 88888.00 2019-04-24 20:17:23.000 114 33817.69 264.56 17113.61 88888.00 2019-04-24 20:17:24.000 114 33817.72 264.57 17113.60 88888.00 2019-04-24 20:17:25.000 114 33817.72 264.58 17113.64 37902.39 2019-04-24 20:17:26.000 114 33817.72 264.59 17113.63 88888.00 2019-04-24 20:17:27.000 114 33817.71 264.63 17113.65 88888.00 2019-04-24 20:17:28.000 114 33817.73 264.63 17113.68 88888.00 2019-04-24 20:17:29.000 114 33817.74 264.62 17113.67 88888.00 2019-04-24 20:17:30.000 114 33817.71 264.62 17113.62 37902.43 2019-04-24 20:17:31.000 114 33817.74 264.59 17113.59 88888.00 2019-04-24 20:17:32.000 114 33817.72 264.60 17113.58 88888.00 2019-04-24 20:17:33.000 114 33817.72 264.61 17113.61 88888.00 2019-04-24 20:17:34.000 114 33817.70 264.64 17113.63 88888.00 2019-04-24 20:17:35.000 114 33817.68 264.63 17113.67 37902.36 2019-04-24 20:17:36.000 114 33817.69 264.62 17113.68 88888.00 2019-04-24 20:17:37.000 114 33817.71 264.64 17113.68 88888.00 2019-04-24 20:17:38.000 114 33817.70 264.61 17113.66 88888.00 2019-04-24 20:17:39.000 114 33817.65 264.58 17113.66 88888.00 2019-04-24 20:17:40.000 114 33817.66 264.59 17113.69 37902.33 2019-04-24 20:17:41.000 114 33817.67 264.57 17113.69 88888.00 2019-04-24 20:17:42.000 114 33817.71 264.58 17113.64 88888.00 2019-04-24 20:17:43.000 114 33817.74 264.57 17113.67 88888.00 2019-04-24 20:17:44.000 114 33817.76 264.57 17113.68 88888.00 2019-04-24 20:17:45.000 114 33817.74 264.59 17113.74 37902.32 2019-04-24 20:17:46.000 114 33817.71 264.60 17113.74 88888.00 2019-04-24 20:17:47.000 114 33817.71 264.60 17113.70 88888.00 2019-04-24 20:17:48.000 114 33817.71 264.59 17113.77 88888.00 2019-04-24 20:17:49.000 114 33817.71 264.60 17113.75 88888.00 2019-04-24 20:17:50.000 114 33817.72 264.62 17113.75 37902.25 2019-04-24 20:17:51.000 114 33817.69 264.58 17113.69 88888.00 2019-04-24 20:17:52.000 114 33817.66 264.59 17113.67 88888.00 2019-04-24 20:17:53.000 114 33817.69 264.60 17113.73 88888.00 2019-04-24 20:17:54.000 114 33817.68 264.58 17113.72 88888.00 2019-04-24 20:17:55.000 114 33817.65 264.59 17113.71 37902.38 2019-04-24 20:17:56.000 114 33817.67 264.56 17113.68 88888.00 2019-04-24 20:17:57.000 114 33817.68 264.55 17113.69 88888.00 2019-04-24 20:17:58.000 114 33817.70 264.56 17113.67 88888.00 2019-04-24 20:17:59.000 114 33817.72 264.62 17113.67 88888.00 2019-04-24 20:18:00.000 114 33817.72 264.57 17113.70 37902.35 2019-04-24 20:18:01.000 114 33817.68 264.56 17113.70 88888.00 2019-04-24 20:18:02.000 114 33817.67 264.57 17113.67 88888.00 2019-04-24 20:18:03.000 114 33817.73 264.58 17113.66 88888.00 2019-04-24 20:18:04.000 114 33817.73 264.63 17113.71 88888.00 2019-04-24 20:18:05.000 114 33817.70 264.64 17113.73 37902.29 2019-04-24 20:18:06.000 114 33817.65 264.60 17113.73 88888.00 2019-04-24 20:18:07.000 114 33817.67 264.61 17113.72 88888.00 2019-04-24 20:18:08.000 114 33817.71 264.58 17113.69 88888.00 2019-04-24 20:18:09.000 114 33817.72 264.57 17113.65 88888.00 2019-04-24 20:18:10.000 114 33817.71 264.57 17113.65 37902.36 2019-04-24 20:18:11.000 114 33817.66 264.58 17113.66 88888.00 2019-04-24 20:18:12.000 114 33817.62 264.58 17113.68 88888.00 2019-04-24 20:18:13.000 114 33817.66 264.60 17113.65 88888.00 2019-04-24 20:18:14.000 114 33817.70 264.61 17113.61 88888.00 2019-04-24 20:18:15.000 114 33817.71 264.60 17113.64 37902.39 2019-04-24 20:18:16.000 114 33817.73 264.58 17113.62 88888.00 2019-04-24 20:18:17.000 114 33817.71 264.59 17113.64 88888.00 2019-04-24 20:18:18.000 114 33817.69 264.57 17113.65 88888.00 2019-04-24 20:18:19.000 114 33817.72 264.58 17113.64 88888.00 2019-04-24 20:18:20.000 114 33817.71 264.63 17113.68 37902.32 2019-04-24 20:18:21.000 114 33817.68 264.65 17113.67 88888.00 2019-04-24 20:18:22.000 114 33817.63 264.66 17113.67 88888.00 2019-04-24 20:18:23.000 114 33817.66 264.66 17113.67 88888.00 2019-04-24 20:18:24.000 114 33817.69 264.65 17113.66 88888.00 2019-04-24 20:18:25.000 114 33817.69 264.65 17113.67 37902.28 2019-04-24 20:18:26.000 114 33817.69 264.64 17113.69 88888.00 2019-04-24 20:18:27.000 114 33817.70 264.68 17113.66 88888.00 2019-04-24 20:18:28.000 114 33817.66 264.65 17113.66 88888.00 2019-04-24 20:18:29.000 114 33817.69 264.64 17113.65 88888.00 2019-04-24 20:18:30.000 114 33817.69 264.61 17113.64 37902.39 2019-04-24 20:18:31.000 114 33817.67 264.62 17113.63 88888.00 2019-04-24 20:18:32.000 114 33817.68 264.63 17113.66 88888.00 2019-04-24 20:18:33.000 114 33817.71 264.65 17113.68 88888.00 2019-04-24 20:18:34.000 114 33817.69 264.60 17113.66 88888.00 2019-04-24 20:18:35.000 114 33817.70 264.58 17113.65 37902.29 2019-04-24 20:18:36.000 114 33817.68 264.61 17113.69 88888.00 2019-04-24 20:18:37.000 114 33817.71 264.65 17113.72 88888.00 2019-04-24 20:18:38.000 114 33817.69 264.67 17113.67 88888.00 2019-04-24 20:18:39.000 114 33817.69 264.65 17113.66 88888.00 2019-04-24 20:18:40.000 114 33817.68 264.63 17113.70 37902.31 2019-04-24 20:18:41.000 114 33817.67 264.64 17113.66 88888.00 2019-04-24 20:18:42.000 114 33817.68 264.60 17113.65 88888.00 2019-04-24 20:18:43.000 114 33817.64 264.61 17113.65 88888.00 2019-04-24 20:18:44.000 114 33817.68 264.63 17113.69 88888.00 2019-04-24 20:18:45.000 114 33817.66 264.64 17113.70 37902.38 2019-04-24 20:18:46.000 114 33817.65 264.62 17113.69 88888.00 2019-04-24 20:18:47.000 114 33817.63 264.60 17113.71 88888.00 2019-04-24 20:18:48.000 114 33817.61 264.61 17113.74 88888.00 2019-04-24 20:18:49.000 114 33817.61 264.59 17113.74 88888.00 2019-04-24 20:18:50.000 114 33817.64 264.61 17113.72 37902.21 2019-04-24 20:18:51.000 114 33817.64 264.63 17113.70 88888.00 2019-04-24 20:18:52.000 114 33817.63 264.62 17113.65 88888.00 2019-04-24 20:18:53.000 114 33817.60 264.63 17113.63 88888.00 2019-04-24 20:18:54.000 114 33817.63 264.64 17113.69 88888.00 2019-04-24 20:18:55.000 114 33817.62 264.61 17113.68 37902.28 2019-04-24 20:18:56.000 114 33817.60 264.62 17113.72 88888.00 2019-04-24 20:18:57.000 114 33817.63 264.61 17113.75 88888.00 2019-04-24 20:18:58.000 114 33817.60 264.61 17113.75 88888.00 2019-04-24 20:18:59.000 114 33817.58 264.60 17113.69 88888.00 2019-04-24 20:19:00.000 114 33817.61 264.56 17113.67 37902.32 2019-04-24 20:19:01.000 114 33817.63 264.54 17113.68 88888.00 2019-04-24 20:19:02.000 114 33817.64 264.52 17113.67 88888.00 2019-04-24 20:19:03.000 114 33817.63 264.56 17113.71 88888.00 2019-04-24 20:19:04.000 114 33817.65 264.57 17113.76 88888.00 2019-04-24 20:19:05.000 114 33817.67 264.57 17113.80 37902.29 2019-04-24 20:19:06.000 114 33817.68 264.59 17113.78 88888.00 2019-04-24 20:19:07.000 114 33817.72 264.56 17113.78 88888.00 2019-04-24 20:19:08.000 114 33817.72 264.55 17113.78 88888.00 2019-04-24 20:19:09.000 114 33817.64 264.56 17113.79 88888.00 2019-04-24 20:19:10.000 114 33817.64 264.57 17113.78 37902.33 2019-04-24 20:19:11.000 114 33817.68 264.60 17113.82 88888.00 2019-04-24 20:19:12.000 114 33817.67 264.58 17113.79 88888.00 2019-04-24 20:19:13.000 114 33817.65 264.55 17113.74 88888.00 2019-04-24 20:19:14.000 114 33817.68 264.56 17113.75 88888.00 2019-04-24 20:19:15.000 114 33817.69 264.59 17113.80 37902.38 2019-04-24 20:19:16.000 114 33817.68 264.57 17113.79 88888.00 2019-04-24 20:19:17.000 114 33817.68 264.60 17113.78 88888.00 2019-04-24 20:19:18.000 114 33817.68 264.60 17113.75 88888.00 2019-04-24 20:19:19.000 114 33817.66 264.56 17113.76 88888.00 2019-04-24 20:19:20.000 114 33817.68 264.52 17113.78 37902.29 2019-04-24 20:19:21.000 114 33817.72 264.56 17113.72 88888.00 2019-04-24 20:19:22.000 114 33817.74 264.56 17113.69 88888.00 2019-04-24 20:19:23.000 114 33817.74 264.56 17113.68 88888.00 2019-04-24 20:19:24.000 114 33817.72 264.55 17113.72 88888.00 2019-04-24 20:19:25.000 114 33817.73 264.57 17113.70 37902.35 2019-04-24 20:19:26.000 114 33817.71 264.56 17113.67 88888.00 2019-04-24 20:19:27.000 114 33817.69 264.55 17113.68 88888.00 2019-04-24 20:19:28.000 114 33817.70 264.53 17113.69 88888.00 2019-04-24 20:19:29.000 114 33817.69 264.53 17113.68 88888.00 2019-04-24 20:19:30.000 114 33817.71 264.55 17113.66 37902.29 2019-04-24 20:19:31.000 114 33817.71 264.58 17113.72 88888.00 2019-04-24 20:19:32.000 114 33817.68 264.59 17113.70 88888.00 2019-04-24 20:19:33.000 114 33817.67 264.54 17113.72 88888.00 2019-04-24 20:19:34.000 114 33817.66 264.52 17113.74 88888.00 2019-04-24 20:19:35.000 114 33817.66 264.54 17113.72 37902.25 2019-04-24 20:19:36.000 114 33817.74 264.56 17113.72 88888.00 2019-04-24 20:19:37.000 114 33817.77 264.56 17113.72 88888.00 2019-04-24 20:19:38.000 114 33817.73 264.54 17113.72 88888.00 2019-04-24 20:19:39.000 114 33817.68 264.53 17113.70 88888.00 2019-04-24 20:19:40.000 114 33817.67 264.55 17113.72 37902.28 2019-04-24 20:19:41.000 114 33817.66 264.55 17113.70 88888.00 2019-04-24 20:19:42.000 114 33817.67 264.55 17113.69 88888.00 2019-04-24 20:19:43.000 114 33817.70 264.55 17113.68 88888.00 2019-04-24 20:19:44.000 114 33817.70 264.57 17113.70 88888.00 2019-04-24 20:19:45.000 114 33817.68 264.57 17113.69 37902.28 2019-04-24 20:19:46.000 114 33817.67 264.57 17113.69 88888.00 2019-04-24 20:19:47.000 114 33817.62 264.59 17113.68 88888.00 2019-04-24 20:19:48.000 114 33817.64 264.56 17113.71 88888.00 2019-04-24 20:19:49.000 114 33817.69 264.53 17113.71 88888.00 2019-04-24 20:19:50.000 114 33817.66 264.53 17113.69 37902.32 2019-04-24 20:19:51.000 114 33817.63 264.47 17113.68 88888.00 2019-04-24 20:19:52.000 114 33817.62 264.49 17113.68 88888.00 2019-04-24 20:19:53.000 114 33817.62 264.48 17113.72 88888.00 2019-04-24 20:19:54.000 114 33817.69 264.49 17113.75 88888.00 2019-04-24 20:19:55.000 114 33817.70 264.51 17113.72 37902.33 2019-04-24 20:19:56.000 114 33817.67 264.48 17113.71 88888.00 2019-04-24 20:19:57.000 114 33817.66 264.49 17113.69 88888.00 2019-04-24 20:19:58.000 114 33817.70 264.50 17113.71 88888.00 2019-04-24 20:19:59.000 114 33817.73 264.51 17113.72 88888.00 2019-04-24 20:20:00.000 114 33817.69 264.49 17113.74 37902.42 2019-04-24 20:20:01.000 114 33817.64 264.47 17113.71 88888.00 2019-04-24 20:20:02.000 114 33817.60 264.51 17113.68 88888.00 2019-04-24 20:20:03.000 114 33817.63 264.50 17113.73 88888.00 2019-04-24 20:20:04.000 114 33817.63 264.48 17113.69 88888.00 2019-04-24 20:20:05.000 114 33817.62 264.48 17113.70 37902.38 2019-04-24 20:20:06.000 114 33817.62 264.49 17113.70 88888.00 2019-04-24 20:20:07.000 114 33817.59 264.51 17113.72 88888.00 2019-04-24 20:20:08.000 114 33817.61 264.50 17113.72 88888.00 2019-04-24 20:20:09.000 114 33817.60 264.47 17113.70 88888.00 2019-04-24 20:20:10.000 114 33817.61 264.45 17113.70 37902.38 2019-04-24 20:20:11.000 114 33817.61 264.45 17113.73 88888.00 2019-04-24 20:20:12.000 114 33817.57 264.48 17113.73 88888.00 2019-04-24 20:20:13.000 114 33817.58 264.48 17113.75 88888.00 2019-04-24 20:20:14.000 114 33817.57 264.49 17113.70 88888.00 2019-04-24 20:20:15.000 114 33817.61 264.51 17113.73 37902.32 2019-04-24 20:20:16.000 114 33817.60 264.52 17113.71 88888.00 2019-04-24 20:20:17.000 114 33817.54 264.54 17113.66 88888.00 2019-04-24 20:20:18.000 114 33817.62 264.53 17113.68 88888.00 2019-04-24 20:20:19.000 114 33817.59 264.51 17113.71 88888.00 2019-04-24 20:20:20.000 114 33817.55 264.48 17113.72 37902.29 2019-04-24 20:20:21.000 114 33817.56 264.46 17113.70 88888.00 2019-04-24 20:20:22.000 114 33817.62 264.48 17113.71 88888.00 2019-04-24 20:20:23.000 114 33817.62 264.51 17113.70 88888.00 2019-04-24 20:20:24.000 114 33817.61 264.48 17113.73 88888.00 2019-04-24 20:20:25.000 114 33817.59 264.44 17113.73 37902.29 2019-04-24 20:20:26.000 114 33817.59 264.47 17113.69 88888.00 2019-04-24 20:20:27.000 114 33817.60 264.47 17113.69 88888.00 2019-04-24 20:20:28.000 114 33817.59 264.47 17113.67 88888.00 2019-04-24 20:20:29.000 114 33817.58 264.49 17113.64 88888.00 2019-04-24 20:20:30.000 114 33817.62 264.49 17113.61 37902.29 2019-04-24 20:20:31.000 114 33817.63 264.45 17113.63 88888.00 2019-04-24 20:20:32.000 114 33817.61 264.42 17113.65 88888.00 2019-04-24 20:20:33.000 114 33817.62 264.46 17113.61 88888.00 2019-04-24 20:20:34.000 114 33817.61 264.53 17113.61 88888.00 2019-04-24 20:20:35.000 114 33817.62 264.52 17113.61 37902.24 2019-04-24 20:20:36.000 114 33817.65 264.49 17113.58 88888.00 2019-04-24 20:20:37.000 114 33817.60 264.45 17113.61 88888.00 2019-04-24 20:20:38.000 114 33817.55 264.40 17113.64 88888.00 2019-04-24 20:20:39.000 114 33817.58 264.39 17113.64 88888.00 2019-04-24 20:20:40.000 114 33817.60 264.38 17113.65 37902.29 2019-04-24 20:20:41.000 114 33817.62 264.45 17113.61 88888.00 2019-04-24 20:20:42.000 114 33817.63 264.48 17113.59 88888.00 2019-04-24 20:20:43.000 114 33817.61 264.46 17113.60 88888.00 2019-04-24 20:20:44.000 114 33817.60 264.46 17113.61 88888.00 2019-04-24 20:20:45.000 114 33817.60 264.48 17113.60 37902.19 2019-04-24 20:20:46.000 114 33817.61 264.48 17113.62 88888.00 2019-04-24 20:20:47.000 114 33817.60 264.48 17113.64 88888.00 2019-04-24 20:20:48.000 114 33817.57 264.46 17113.62 88888.00 2019-04-24 20:20:49.000 114 33817.60 264.47 17113.60 88888.00 2019-04-24 20:20:50.000 114 33817.58 264.46 17113.61 37902.28 2019-04-24 20:20:51.000 114 33817.61 264.50 17113.67 88888.00 2019-04-24 20:20:52.000 114 33817.58 264.45 17113.70 88888.00 2019-04-24 20:20:53.000 114 33817.55 264.42 17113.67 88888.00 2019-04-24 20:20:54.000 114 33817.54 264.42 17113.68 88888.00 2019-04-24 20:20:55.000 114 33817.53 264.45 17113.71 37902.28 2019-04-24 20:20:56.000 114 33817.56 264.38 17113.69 88888.00 2019-04-24 20:20:57.000 114 33817.59 264.40 17113.73 88888.00 2019-04-24 20:20:58.000 114 33817.56 264.44 17113.74 88888.00 2019-04-24 20:20:59.000 114 33817.54 264.40 17113.72 88888.00 2019-04-24 20:21:00.000 114 33817.51 264.39 17113.71 37902.21 2019-04-24 20:21:01.000 114 33817.53 264.44 17113.72 88888.00 2019-04-24 20:21:02.000 114 33817.52 264.40 17113.71 88888.00 2019-04-24 20:21:03.000 114 33817.53 264.42 17113.71 88888.00 2019-04-24 20:21:04.000 114 33817.52 264.40 17113.72 88888.00 2019-04-24 20:21:05.000 114 33817.52 264.38 17113.74 37902.21 2019-04-24 20:21:06.000 114 33817.52 264.39 17113.76 88888.00 2019-04-24 20:21:07.000 114 33817.55 264.41 17113.77 88888.00 2019-04-24 20:21:08.000 114 33817.55 264.41 17113.77 88888.00 2019-04-24 20:21:09.000 114 33817.52 264.46 17113.73 88888.00 2019-04-24 20:21:10.000 114 33817.53 264.42 17113.70 37902.15 2019-04-24 20:21:11.000 114 33817.56 264.42 17113.73 88888.00 2019-04-24 20:21:12.000 114 33817.49 264.38 17113.73 88888.00 2019-04-24 20:21:13.000 114 33817.46 264.35 17113.72 88888.00 2019-04-24 20:21:14.000 114 33817.44 264.36 17113.71 88888.00 2019-04-24 20:21:15.000 114 33817.48 264.34 17113.71 37902.10 2019-04-24 20:21:16.000 114 33817.47 264.36 17113.75 88888.00 2019-04-24 20:21:17.000 114 33817.49 264.39 17113.78 88888.00 2019-04-24 20:21:18.000 114 33817.47 264.40 17113.76 88888.00 2019-04-24 20:21:19.000 114 33817.48 264.35 17113.73 88888.00 2019-04-24 20:21:20.000 114 33817.47 264.35 17113.77 37902.11 2019-04-24 20:21:21.000 114 33817.46 264.38 17113.76 88888.00 2019-04-24 20:21:22.000 114 33817.46 264.38 17113.73 88888.00 2019-04-24 20:21:23.000 114 33817.47 264.38 17113.70 88888.00 2019-04-24 20:21:24.000 114 33817.49 264.41 17113.72 88888.00 2019-04-24 20:21:25.000 114 33817.51 264.41 17113.73 37902.17 2019-04-24 20:21:26.000 114 33817.52 264.39 17113.75 88888.00 2019-04-24 20:21:27.000 114 33817.49 264.42 17113.75 88888.00 2019-04-24 20:21:28.000 114 33817.46 264.41 17113.69 88888.00 2019-04-24 20:21:29.000 114 33817.44 264.41 17113.67 88888.00 2019-04-24 20:21:30.000 114 33817.46 264.41 17113.70 37902.19 2019-04-24 20:21:31.000 114 33817.47 264.42 17113.73 88888.00 2019-04-24 20:21:32.000 114 33817.43 264.45 17113.74 88888.00 2019-04-24 20:21:33.000 114 33817.46 264.43 17113.71 88888.00 2019-04-24 20:21:34.000 114 33817.44 264.40 17113.71 88888.00 2019-04-24 20:21:35.000 114 33817.44 264.41 17113.74 37902.15 2019-04-24 20:21:36.000 114 33817.45 264.40 17113.73 88888.00 2019-04-24 20:21:37.000 114 33817.46 264.40 17113.71 88888.00 2019-04-24 20:21:38.000 114 33817.45 264.36 17113.73 88888.00 2019-04-24 20:21:39.000 114 33817.43 264.41 17113.72 88888.00 2019-04-24 20:21:40.000 114 33817.42 264.40 17113.74 37902.18 2019-04-24 20:21:41.000 114 33817.42 264.42 17113.76 88888.00 2019-04-24 20:21:42.000 114 33817.42 264.40 17113.73 88888.00 2019-04-24 20:21:43.000 114 33817.45 264.39 17113.76 88888.00 2019-04-24 20:21:44.000 114 33817.44 264.38 17113.79 88888.00 2019-04-24 20:21:45.000 114 33817.44 264.40 17113.79 37902.06 2019-04-24 20:21:46.000 114 33817.44 264.39 17113.79 88888.00 2019-04-24 20:21:47.000 114 33817.41 264.38 17113.77 88888.00 2019-04-24 20:21:48.000 114 33817.41 264.39 17113.78 88888.00 2019-04-24 20:21:49.000 114 33817.40 264.38 17113.81 88888.00 2019-04-24 20:21:50.000 114 33817.38 264.35 17113.80 37902.12 2019-04-24 20:21:51.000 114 33817.40 264.39 17113.84 88888.00 2019-04-24 20:21:52.000 114 33817.38 264.37 17113.81 88888.00 2019-04-24 20:21:53.000 114 33817.40 264.35 17113.86 88888.00 2019-04-24 20:21:54.000 114 33817.42 264.32 17113.84 88888.00 2019-04-24 20:21:55.000 114 33817.40 264.37 17113.84 37902.11 2019-04-24 20:21:56.000 114 33817.39 264.42 17113.87 88888.00 2019-04-24 20:21:57.000 114 33817.38 264.44 17113.84 88888.00 2019-04-24 20:21:58.000 114 33817.42 264.42 17113.85 88888.00 2019-04-24 20:21:59.000 114 33817.40 264.42 17113.85 88888.00 2019-04-24 20:22:00.000 114 33817.38 264.37 17113.81 37902.08 2019-04-24 20:22:01.000 114 33817.34 264.34 17113.76 88888.00 2019-04-24 20:22:02.000 114 33817.33 264.30 17113.81 88888.00 2019-04-24 20:22:03.000 114 33817.37 264.36 17113.79 88888.00 2019-04-24 20:22:04.000 114 33817.40 264.36 17113.80 88888.00 2019-04-24 20:22:05.000 114 33817.38 264.34 17113.80 37901.97 2019-04-24 20:22:06.000 114 33817.40 264.29 17113.82 88888.00 2019-04-24 20:22:07.000 114 33817.44 264.30 17113.82 88888.00 2019-04-24 20:22:08.000 114 33817.41 264.30 17113.81 88888.00 2019-04-24 20:22:09.000 114 33817.37 264.31 17113.81 88888.00 2019-04-24 20:22:10.000 114 33817.41 264.35 17113.80 37901.97 2019-04-24 20:22:11.000 114 33817.41 264.33 17113.77 88888.00 2019-04-24 20:22:12.000 114 33817.37 264.33 17113.75 88888.00 2019-04-24 20:22:13.000 114 33817.36 264.36 17113.72 88888.00 2019-04-24 20:22:14.000 114 33817.30 264.36 17113.75 88888.00 2019-04-24 20:22:15.000 114 33817.30 264.36 17113.75 37902.01 2019-04-24 20:22:16.000 114 33817.27 264.37 17113.77 88888.00 2019-04-24 20:22:17.000 114 33817.25 264.37 17113.78 88888.00 2019-04-24 20:22:18.000 114 33817.23 264.36 17113.80 88888.00 2019-04-24 20:22:19.000 114 33817.27 264.38 17113.80 88888.00 2019-04-24 20:22:20.000 114 33817.24 264.43 17113.79 37901.97 2019-04-24 20:22:21.000 114 33817.27 264.40 17113.76 88888.00 2019-04-24 20:22:22.000 114 33817.31 264.38 17113.82 88888.00 2019-04-24 20:22:23.000 114 33817.35 264.39 17113.84 88888.00 2019-04-24 20:22:24.000 114 33817.33 264.40 17113.86 88888.00 2019-04-24 20:22:25.000 114 33817.31 264.41 17113.87 37901.97 2019-04-24 20:22:26.000 114 33817.31 264.42 17113.87 88888.00 2019-04-24 20:22:27.000 114 33817.34 264.45 17113.87 88888.00 2019-04-24 20:22:28.000 114 33817.34 264.41 17113.86 88888.00 2019-04-24 20:22:29.000 114 33817.35 264.37 17113.83 88888.00 2019-04-24 20:22:30.000 114 33817.33 264.34 17113.79 37902.00 2019-04-24 20:22:31.000 114 33817.30 264.35 17113.78 88888.00 2019-04-24 20:22:32.000 114 33817.30 264.35 17113.81 88888.00 2019-04-24 20:22:33.000 114 33817.34 264.38 17113.85 88888.00 2019-04-24 20:22:34.000 114 33817.33 264.40 17113.80 88888.00 2019-04-24 20:22:35.000 114 33817.30 264.39 17113.77 37901.93 2019-04-24 20:22:36.000 114 33817.29 264.40 17113.78 88888.00 2019-04-24 20:22:37.000 114 33817.27 264.36 17113.76 88888.00 2019-04-24 20:22:38.000 114 33817.25 264.34 17113.78 88888.00 2019-04-24 20:22:39.000 114 33817.27 264.33 17113.79 88888.00 2019-04-24 20:22:40.000 114 33817.26 264.34 17113.80 37901.86 2019-04-24 20:22:41.000 114 33817.26 264.33 17113.78 88888.00 2019-04-24 20:22:42.000 114 33817.21 264.31 17113.76 88888.00 2019-04-24 20:22:43.000 114 33817.21 264.32 17113.79 88888.00 2019-04-24 20:22:44.000 114 33817.22 264.32 17113.80 88888.00 2019-04-24 20:22:45.000 114 33817.25 264.33 17113.77 37901.93 2019-04-24 20:22:46.000 114 33817.25 264.33 17113.77 88888.00 2019-04-24 20:22:47.000 114 33817.24 264.32 17113.76 88888.00 2019-04-24 20:22:48.000 114 33817.24 264.34 17113.78 88888.00 2019-04-24 20:22:49.000 114 33817.23 264.36 17113.78 88888.00 2019-04-24 20:22:50.000 114 33817.25 264.36 17113.79 37901.94 2019-04-24 20:22:51.000 114 33817.22 264.36 17113.81 88888.00 2019-04-24 20:22:52.000 114 33817.22 264.38 17113.81 88888.00 2019-04-24 20:22:53.000 114 33817.20 264.40 17113.85 88888.00 2019-04-24 20:22:54.000 114 33817.19 264.42 17113.87 88888.00 2019-04-24 20:22:55.000 114 33817.19 264.40 17113.85 37901.92 2019-04-24 20:22:56.000 114 33817.21 264.39 17113.83 88888.00 2019-04-24 20:22:57.000 114 33817.20 264.39 17113.83 88888.00 2019-04-24 20:22:58.000 114 33817.17 264.41 17113.83 88888.00 2019-04-24 20:22:59.000 114 33817.18 264.42 17113.84 88888.00 2019-04-24 20:23:00.000 114 33817.16 264.41 17113.83 37901.82 2019-04-24 20:23:01.000 114 33817.14 264.40 17113.84 88888.00 2019-04-24 20:23:02.000 114 33817.14 264.41 17113.86 88888.00 2019-04-24 20:23:03.000 114 33817.17 264.43 17113.91 88888.00 2019-04-24 20:23:04.000 114 33817.18 264.39 17113.88 88888.00 2019-04-24 20:23:05.000 114 33817.17 264.38 17113.89 37901.89 2019-04-24 20:23:06.000 114 33817.16 264.41 17113.86 88888.00 2019-04-24 20:23:07.000 114 33817.16 264.44 17113.88 88888.00 2019-04-24 20:23:08.000 114 33817.17 264.42 17113.85 88888.00 2019-04-24 20:23:09.000 114 33817.18 264.43 17113.86 88888.00 2019-04-24 20:23:10.000 114 33817.19 264.44 17113.88 37901.82 2019-04-24 20:23:11.000 114 33817.20 264.47 17113.87 88888.00 2019-04-24 20:23:12.000 114 33817.21 264.45 17113.87 88888.00 2019-04-24 20:23:13.000 114 33817.19 264.42 17113.88 88888.00 2019-04-24 20:23:14.000 114 33817.21 264.41 17113.87 88888.00 2019-04-24 20:23:15.000 114 33817.21 264.43 17113.86 37901.82 2019-04-24 20:23:16.000 114 33817.20 264.43 17113.86 88888.00 2019-04-24 20:23:17.000 114 33817.19 264.46 17113.87 88888.00 2019-04-24 20:23:18.000 114 33817.18 264.48 17113.84 88888.00 2019-04-24 20:23:19.000 114 33817.18 264.48 17113.86 88888.00 2019-04-24 20:23:20.000 114 33817.19 264.45 17113.87 37901.83 2019-04-24 20:23:21.000 114 33817.22 264.46 17113.87 88888.00 2019-04-24 20:23:22.000 114 33817.21 264.47 17113.85 88888.00 2019-04-24 20:23:23.000 114 33817.17 264.45 17113.91 88888.00 2019-04-24 20:23:24.000 114 33817.19 264.43 17113.89 88888.00 2019-04-24 20:23:25.000 114 33817.15 264.43 17113.90 37901.90 2019-04-24 20:23:26.000 114 33817.13 264.43 17113.88 88888.00 2019-04-24 20:23:27.000 114 33817.14 264.42 17113.91 88888.00 2019-04-24 20:23:28.000 114 33817.09 264.44 17113.87 88888.00 2019-04-24 20:23:29.000 114 33817.11 264.44 17113.87 88888.00 2019-04-24 20:23:30.000 114 33817.11 264.46 17113.90 37901.85 2019-04-24 20:23:31.000 114 33817.10 264.42 17113.85 88888.00 2019-04-24 20:23:32.000 114 33817.12 264.41 17113.81 88888.00 2019-04-24 20:23:33.000 114 33817.13 264.42 17113.88 88888.00 2019-04-24 20:23:34.000 114 33817.16 264.43 17113.86 88888.00 2019-04-24 20:23:35.000 114 33817.17 264.44 17113.82 37901.85 2019-04-24 20:23:36.000 114 33817.14 264.43 17113.80 88888.00 2019-04-24 20:23:37.000 114 33817.16 264.40 17113.81 88888.00 2019-04-24 20:23:38.000 114 33817.14 264.38 17113.82 88888.00 2019-04-24 20:23:39.000 114 33817.11 264.40 17113.84 88888.00 2019-04-24 20:23:40.000 114 33817.10 264.36 17113.91 37901.82 2019-04-24 20:23:41.000 114 33817.11 264.35 17113.90 88888.00 2019-04-24 20:23:42.000 114 33817.14 264.34 17113.86 88888.00 2019-04-24 20:23:43.000 114 33817.11 264.34 17113.81 88888.00 2019-04-24 20:23:44.000 114 33817.09 264.34 17113.84 88888.00 2019-04-24 20:23:45.000 114 33817.11 264.33 17113.85 37901.78 2019-04-24 20:23:46.000 114 33817.15 264.36 17113.87 88888.00 2019-04-24 20:23:47.000 114 33817.10 264.36 17113.84 88888.00 2019-04-24 20:23:48.000 114 33817.09 264.37 17113.83 88888.00 2019-04-24 20:23:49.000 114 33817.08 264.35 17113.82 88888.00 2019-04-24 20:23:50.000 114 33817.06 264.39 17113.82 37901.83 2019-04-24 20:23:51.000 114 33817.09 264.37 17113.86 88888.00 2019-04-24 20:23:52.000 114 33817.12 264.38 17113.82 88888.00 2019-04-24 20:23:53.000 114 33817.09 264.41 17113.78 88888.00 2019-04-24 20:23:54.000 114 33817.07 264.41 17113.85 88888.00 2019-04-24 20:23:55.000 114 33817.09 264.41 17113.83 37901.79 2019-04-24 20:23:56.000 114 33817.07 264.36 17113.80 88888.00 2019-04-24 20:23:57.000 114 33817.03 264.40 17113.83 88888.00 2019-04-24 20:23:58.000 114 33817.01 264.40 17113.80 88888.00 2019-04-24 20:23:59.000 114 33817.00 264.41 17113.82 88888.00 2019-04-24 20:24:00.000 114 33817.05 264.41 17113.84 37901.82 2019-04-24 20:24:01.000 114 33817.07 264.42 17113.91 88888.00 2019-04-24 20:24:02.000 114 33817.07 264.42 17113.92 88888.00 2019-04-24 20:24:03.000 114 33817.09 264.45 17113.86 88888.00 2019-04-24 20:24:04.000 114 33817.07 264.44 17113.85 88888.00 2019-04-24 20:24:05.000 114 33817.10 264.45 17113.84 37901.78 2019-04-24 20:24:06.000 114 33817.11 264.44 17113.86 88888.00 2019-04-24 20:24:07.000 114 33817.09 264.45 17113.81 88888.00 2019-04-24 20:24:08.000 114 33817.09 264.45 17113.84 88888.00 2019-04-24 20:24:09.000 114 33817.08 264.39 17113.86 88888.00 2019-04-24 20:24:10.000 114 33817.04 264.39 17113.85 37901.79 2019-04-24 20:24:11.000 114 33817.05 264.40 17113.88 88888.00 2019-04-24 20:24:12.000 114 33817.02 264.41 17113.87 88888.00 2019-04-24 20:24:13.000 114 33817.03 264.43 17113.88 88888.00 2019-04-24 20:24:14.000 114 33817.05 264.41 17113.87 88888.00 2019-04-24 20:24:15.000 114 33817.04 264.41 17113.80 37901.78 2019-04-24 20:24:16.000 114 33817.02 264.42 17113.80 88888.00 2019-04-24 20:24:17.000 114 33817.02 264.44 17113.83 88888.00 2019-04-24 20:24:18.000 114 33817.03 264.50 17113.87 88888.00 2019-04-24 20:24:19.000 114 33817.05 264.47 17113.82 88888.00 2019-04-24 20:24:20.000 114 33817.08 264.46 17113.79 37901.75 2019-04-24 20:24:21.000 114 33817.08 264.49 17113.81 88888.00 2019-04-24 20:24:22.000 114 33817.08 264.45 17113.78 88888.00 2019-04-24 20:24:23.000 114 33817.06 264.41 17113.77 88888.00 2019-04-24 20:24:24.000 114 33817.08 264.42 17113.78 88888.00 2019-04-24 20:24:25.000 114 33817.04 264.38 17113.75 37901.78 2019-04-24 20:24:26.000 114 33817.05 264.40 17113.74 88888.00 2019-04-24 20:24:27.000 114 33817.07 264.43 17113.73 88888.00 2019-04-24 20:24:28.000 114 33817.05 264.42 17113.73 88888.00 2019-04-24 20:24:29.000 114 33817.03 264.37 17113.73 88888.00 2019-04-24 20:24:30.000 114 33817.03 264.43 17113.75 37901.82 2019-04-24 20:24:31.000 114 33817.03 264.45 17113.74 88888.00 2019-04-24 20:24:32.000 114 33817.01 264.44 17113.71 88888.00 2019-04-24 20:24:33.000 114 33817.04 264.46 17113.75 88888.00 2019-04-24 20:24:34.000 114 33817.06 264.42 17113.76 88888.00 2019-04-24 20:24:35.000 114 33817.06 264.41 17113.74 37901.78 2019-04-24 20:24:36.000 114 33817.02 264.45 17113.78 88888.00 2019-04-24 20:24:37.000 114 33817.07 264.44 17113.78 88888.00 2019-04-24 20:24:38.000 114 33817.10 264.44 17113.76 88888.00 2019-04-24 20:24:39.000 114 33817.11 264.48 17113.75 88888.00 2019-04-24 20:24:40.000 114 33817.12 264.53 17113.77 37901.85 2019-04-24 20:24:41.000 114 33817.11 264.50 17113.73 88888.00 2019-04-24 20:24:42.000 114 33817.12 264.48 17113.76 88888.00 2019-04-24 20:24:43.000 114 33817.15 264.50 17113.74 88888.00 2019-04-24 20:24:44.000 114 33817.15 264.52 17113.75 88888.00 2019-04-24 20:24:45.000 114 33817.13 264.49 17113.77 37901.76 2019-04-24 20:24:46.000 114 33817.13 264.48 17113.74 88888.00 2019-04-24 20:24:47.000 114 33817.16 264.52 17113.75 88888.00 2019-04-24 20:24:48.000 114 33817.12 264.51 17113.80 88888.00 2019-04-24 20:24:49.000 114 33817.11 264.51 17113.79 88888.00 2019-04-24 20:24:50.000 114 33817.12 264.49 17113.77 37901.72 2019-04-24 20:24:51.000 114 33817.16 264.53 17113.73 88888.00 2019-04-24 20:24:52.000 114 33817.13 264.50 17113.75 88888.00 2019-04-24 20:24:53.000 114 33817.10 264.45 17113.74 88888.00 2019-04-24 20:24:54.000 114 33817.12 264.50 17113.75 88888.00 2019-04-24 20:24:55.000 114 33817.12 264.50 17113.72 37901.75 2019-04-24 20:24:56.000 114 33817.11 264.47 17113.75 88888.00 2019-04-24 20:24:57.000 114 33817.12 264.47 17113.74 88888.00 2019-04-24 20:24:58.000 114 33817.11 264.50 17113.76 88888.00 2019-04-24 20:24:59.000 114 33817.11 264.50 17113.72 88888.00 2019-04-24 20:25:00.000 114 33817.12 264.46 17113.75 37901.83 2019-04-24 20:25:01.000 114 33817.10 264.44 17113.75 88888.00 2019-04-24 20:25:02.000 114 33817.11 264.44 17113.79 88888.00 2019-04-24 20:25:03.000 114 33817.12 264.41 17113.80 88888.00 2019-04-24 20:25:04.000 114 33817.10 264.40 17113.74 88888.00 2019-04-24 20:25:05.000 114 33817.10 264.37 17113.75 37901.75 2019-04-24 20:25:06.000 114 33817.15 264.39 17113.80 88888.00 2019-04-24 20:25:07.000 114 33817.20 264.43 17113.76 88888.00 2019-04-24 20:25:08.000 114 33817.16 264.45 17113.74 88888.00 2019-04-24 20:25:09.000 114 33817.15 264.44 17113.72 88888.00 2019-04-24 20:25:10.000 114 33817.13 264.46 17113.72 37901.79 2019-04-24 20:25:11.000 114 33817.14 264.45 17113.71 88888.00 2019-04-24 20:25:12.000 114 33817.16 264.46 17113.73 88888.00 2019-04-24 20:25:13.000 114 33817.15 264.44 17113.71 88888.00 2019-04-24 20:25:14.000 114 33817.11 264.43 17113.72 88888.00 2019-04-24 20:25:15.000 114 33817.12 264.45 17113.76 37901.82 2019-04-24 20:25:16.000 114 33817.14 264.50 17113.75 88888.00 2019-04-24 20:25:17.000 114 33817.12 264.49 17113.71 88888.00 2019-04-24 20:25:18.000 114 33817.11 264.47 17113.73 88888.00 2019-04-24 20:25:19.000 114 33817.12 264.45 17113.75 88888.00 2019-04-24 20:25:20.000 114 33817.13 264.42 17113.77 37901.76 2019-04-24 20:25:21.000 114 33817.12 264.42 17113.76 88888.00 2019-04-24 20:25:22.000 114 33817.13 264.43 17113.78 88888.00 2019-04-24 20:25:23.000 114 33817.12 264.45 17113.75 88888.00 2019-04-24 20:25:24.000 114 33817.13 264.43 17113.71 88888.00 2019-04-24 20:25:25.000 114 33817.16 264.39 17113.74 37901.88 2019-04-24 20:25:26.000 114 33817.16 264.36 17113.76 88888.00 2019-04-24 20:25:27.000 114 33817.18 264.41 17113.76 88888.00 2019-04-24 20:25:28.000 114 33817.19 264.43 17113.78 88888.00 2019-04-24 20:25:29.000 114 33817.17 264.44 17113.77 88888.00 2019-04-24 20:25:30.000 114 33817.18 264.44 17113.75 37901.81 2019-04-24 20:25:31.000 114 33817.18 264.43 17113.77 88888.00 2019-04-24 20:25:32.000 114 33817.23 264.44 17113.78 88888.00 2019-04-24 20:25:33.000 114 33817.23 264.47 17113.77 88888.00 2019-04-24 20:25:34.000 114 33817.21 264.41 17113.75 88888.00 2019-04-24 20:25:35.000 114 33817.21 264.42 17113.77 37901.92 2019-04-24 20:25:36.000 114 33817.20 264.42 17113.79 88888.00 2019-04-24 20:25:37.000 114 33817.19 264.45 17113.77 88888.00 2019-04-24 20:25:38.000 114 33817.22 264.44 17113.74 88888.00 2019-04-24 20:25:39.000 114 33817.23 264.43 17113.70 88888.00 2019-04-24 20:25:40.000 114 33817.24 264.42 17113.73 37901.81 2019-04-24 20:25:41.000 114 33817.21 264.45 17113.70 88888.00 2019-04-24 20:25:42.000 114 33817.25 264.41 17113.70 88888.00 2019-04-24 20:25:43.000 114 33817.24 264.39 17113.72 88888.00 2019-04-24 20:25:44.000 114 33817.21 264.40 17113.73 88888.00 2019-04-24 20:25:45.000 114 33817.21 264.41 17113.73 37901.94 2019-04-24 20:25:46.000 114 33817.20 264.43 17113.74 88888.00 2019-04-24 20:25:47.000 114 33817.24 264.41 17113.74 88888.00 2019-04-24 20:25:48.000 114 33817.26 264.41 17113.71 88888.00 2019-04-24 20:25:49.000 114 33817.28 264.42 17113.70 88888.00 2019-04-24 20:25:50.000 114 33817.27 264.41 17113.73 37901.96 2019-04-24 20:25:51.000 114 33817.25 264.40 17113.75 88888.00 2019-04-24 20:25:52.000 114 33817.25 264.40 17113.71 88888.00 2019-04-24 20:25:53.000 114 33817.25 264.41 17113.70 88888.00 2019-04-24 20:25:54.000 114 33817.19 264.39 17113.74 88888.00 2019-04-24 20:25:55.000 114 33817.21 264.39 17113.76 37901.83 2019-04-24 20:25:56.000 114 33817.22 264.43 17113.73 88888.00 2019-04-24 20:25:57.000 114 33817.22 264.45 17113.71 88888.00 2019-04-24 20:25:58.000 114 33817.23 264.41 17113.70 88888.00 2019-04-24 20:25:59.000 114 33817.23 264.40 17113.69 88888.00 2019-04-24 20:26:00.000 114 33817.24 264.41 17113.67 37901.86 2019-04-24 20:26:01.000 114 33817.23 264.41 17113.67 88888.00 2019-04-24 20:26:02.000 114 33817.26 264.43 17113.70 88888.00 2019-04-24 20:26:03.000 114 33817.27 264.44 17113.73 88888.00 2019-04-24 20:26:04.000 114 33817.32 264.43 17113.73 88888.00 2019-04-24 20:26:05.000 114 33817.34 264.42 17113.69 37901.86 2019-04-24 20:26:06.000 114 33817.33 264.39 17113.69 88888.00 2019-04-24 20:26:07.000 114 33817.33 264.36 17113.72 88888.00 2019-04-24 20:26:08.000 114 33817.36 264.39 17113.73 88888.00 2019-04-24 20:26:09.000 114 33817.31 264.40 17113.75 88888.00 2019-04-24 20:26:10.000 114 33817.30 264.41 17113.75 37901.93 2019-04-24 20:26:11.000 114 33817.29 264.41 17113.73 88888.00 2019-04-24 20:26:12.000 114 33817.31 264.42 17113.77 88888.00 2019-04-24 20:26:13.000 114 33817.30 264.43 17113.79 88888.00 2019-04-24 20:26:14.000 114 33817.32 264.43 17113.76 88888.00 2019-04-24 20:26:15.000 114 33817.33 264.45 17113.72 37902.00 2019-04-24 20:26:16.000 114 33817.34 264.46 17113.73 88888.00 2019-04-24 20:26:17.000 114 33817.33 264.45 17113.72 88888.00 2019-04-24 20:26:18.000 114 33817.34 264.42 17113.73 88888.00 2019-04-24 20:26:19.000 114 33817.32 264.41 17113.76 88888.00 2019-04-24 20:26:20.000 114 33817.26 264.46 17113.75 37901.86 2019-04-24 20:26:21.000 114 33817.28 264.46 17113.75 88888.00 2019-04-24 20:26:22.000 114 33817.26 264.46 17113.74 88888.00 2019-04-24 20:26:23.000 114 33817.27 264.48 17113.73 88888.00 2019-04-24 20:26:24.000 114 33817.28 264.45 17113.71 88888.00 2019-04-24 20:26:25.000 114 33817.27 264.44 17113.71 37901.93 2019-04-24 20:26:26.000 114 33817.24 264.48 17113.75 88888.00 2019-04-24 20:26:27.000 114 33817.25 264.47 17113.78 88888.00 2019-04-24 20:26:28.000 114 33817.28 264.45 17113.76 88888.00 2019-04-24 20:26:29.000 114 33817.28 264.48 17113.76 88888.00 2019-04-24 20:26:30.000 114 33817.30 264.44 17113.73 37901.97 2019-04-24 20:26:31.000 114 33817.27 264.46 17113.74 88888.00 2019-04-24 20:26:32.000 114 33817.25 264.47 17113.75 88888.00 2019-04-24 20:26:33.000 114 33817.24 264.46 17113.78 88888.00 2019-04-24 20:26:34.000 114 33817.22 264.43 17113.75 88888.00 2019-04-24 20:26:35.000 114 33817.23 264.41 17113.71 37901.99 2019-04-24 20:26:36.000 114 33817.23 264.39 17113.69 88888.00 2019-04-24 20:26:37.000 114 33817.19 264.41 17113.71 88888.00 2019-04-24 20:26:38.000 114 33817.20 264.38 17113.72 88888.00 2019-04-24 20:26:39.000 114 33817.20 264.39 17113.76 88888.00 2019-04-24 20:26:40.000 114 33817.23 264.42 17113.75 37901.86 2019-04-24 20:26:41.000 114 33817.25 264.44 17113.73 88888.00 2019-04-24 20:26:42.000 114 33817.22 264.48 17113.75 88888.00 2019-04-24 20:26:43.000 114 33817.22 264.46 17113.75 88888.00 2019-04-24 20:26:44.000 114 33817.24 264.47 17113.77 88888.00 2019-04-24 20:26:45.000 114 33817.21 264.45 17113.78 37901.92 2019-04-24 20:26:46.000 114 33817.21 264.44 17113.78 88888.00 2019-04-24 20:26:47.000 114 33817.21 264.42 17113.81 88888.00 2019-04-24 20:26:48.000 114 33817.27 264.44 17113.73 88888.00 2019-04-24 20:26:49.000 114 33817.24 264.46 17113.72 88888.00 2019-04-24 20:26:50.000 114 33817.23 264.48 17113.74 37901.88 2019-04-24 20:26:51.000 114 33817.23 264.47 17113.74 88888.00 2019-04-24 20:26:52.000 114 33817.20 264.44 17113.69 88888.00 2019-04-24 20:26:53.000 114 33817.19 264.44 17113.70 88888.00 2019-04-24 20:26:54.000 114 33817.15 264.45 17113.68 88888.00 2019-04-24 20:26:55.000 114 33817.15 264.45 17113.73 37901.89 2019-04-24 20:26:56.000 114 33817.16 264.46 17113.73 88888.00 2019-04-24 20:26:57.000 114 33817.16 264.47 17113.71 88888.00 2019-04-24 20:26:58.000 114 33817.10 264.47 17113.70 88888.00 2019-04-24 20:26:59.000 114 33817.12 264.48 17113.72 88888.00 2019-04-24 20:27:00.000 114 33817.12 264.48 17113.72 37901.89 2019-04-24 20:27:01.000 114 33817.15 264.44 17113.73 88888.00 2019-04-24 20:27:02.000 114 33817.15 264.47 17113.72 88888.00 2019-04-24 20:27:03.000 114 33817.12 264.47 17113.76 88888.00 2019-04-24 20:27:04.000 114 33817.11 264.49 17113.73 88888.00 2019-04-24 20:27:05.000 114 33817.13 264.50 17113.73 37901.81 2019-04-24 20:27:06.000 114 33817.15 264.50 17113.75 88888.00 2019-04-24 20:27:07.000 114 33817.16 264.47 17113.74 88888.00 2019-04-24 20:27:08.000 114 33817.13 264.45 17113.74 88888.00 2019-04-24 20:27:09.000 114 33817.11 264.44 17113.72 88888.00 2019-04-24 20:27:10.000 114 33817.14 264.45 17113.72 37901.88 2019-04-24 20:27:11.000 114 33817.14 264.48 17113.73 88888.00 2019-04-24 20:27:12.000 114 33817.12 264.44 17113.75 88888.00 2019-04-24 20:27:13.000 114 33817.12 264.45 17113.74 88888.00 2019-04-24 20:27:14.000 114 33817.11 264.46 17113.77 88888.00 2019-04-24 20:27:15.000 114 33817.11 264.44 17113.74 37901.81 2019-04-24 20:27:16.000 114 33817.10 264.43 17113.75 88888.00 2019-04-24 20:27:17.000 114 33817.10 264.45 17113.74 88888.00 2019-04-24 20:27:18.000 114 33817.12 264.44 17113.75 88888.00 2019-04-24 20:27:19.000 114 33817.11 264.45 17113.71 88888.00 2019-04-24 20:27:20.000 114 33817.12 264.45 17113.72 37901.86 2019-04-24 20:27:21.000 114 33817.11 264.47 17113.76 88888.00 2019-04-24 20:27:22.000 114 33817.11 264.49 17113.72 88888.00 2019-04-24 20:27:23.000 114 33817.12 264.49 17113.69 88888.00 2019-04-24 20:27:24.000 114 33817.13 264.44 17113.68 88888.00 2019-04-24 20:27:25.000 114 33817.11 264.47 17113.73 37901.83 2019-04-24 20:27:26.000 114 33817.11 264.51 17113.77 88888.00 2019-04-24 20:27:27.000 114 33817.07 264.47 17113.75 88888.00 2019-04-24 20:27:28.000 114 33817.03 264.51 17113.73 88888.00 2019-04-24 20:27:29.000 114 33817.06 264.52 17113.76 88888.00 2019-04-24 20:27:30.000 114 33817.06 264.52 17113.76 37901.74 2019-04-24 20:27:31.000 114 33817.11 264.56 17113.71 88888.00 2019-04-24 20:27:32.000 114 33817.09 264.51 17113.76 88888.00 2019-04-24 20:27:33.000 114 33817.03 264.49 17113.78 88888.00 2019-04-24 20:27:34.000 114 33817.04 264.47 17113.82 88888.00 2019-04-24 20:27:35.000 114 33816.97 264.45 17113.81 37901.81 2019-04-24 20:27:36.000 114 33816.96 264.47 17113.85 88888.00 2019-04-24 20:27:37.000 114 33816.99 264.50 17113.82 88888.00 2019-04-24 20:27:38.000 114 33816.98 264.54 17113.79 88888.00 2019-04-24 20:27:39.000 114 33816.97 264.56 17113.82 88888.00 2019-04-24 20:27:40.000 114 33816.96 264.55 17113.84 37901.76 2019-04-24 20:27:41.000 114 33816.95 264.53 17113.80 88888.00 2019-04-24 20:27:42.000 114 33816.97 264.50 17113.77 88888.00 2019-04-24 20:27:43.000 114 33816.99 264.49 17113.77 88888.00 2019-04-24 20:27:44.000 114 33817.00 264.49 17113.77 88888.00 2019-04-24 20:27:45.000 114 33816.99 264.48 17113.76 37901.69 2019-04-24 20:27:46.000 114 33817.00 264.44 17113.78 88888.00 2019-04-24 20:27:47.000 114 33817.01 264.43 17113.80 88888.00 2019-04-24 20:27:48.000 114 33817.00 264.45 17113.82 88888.00 2019-04-24 20:27:49.000 114 33816.97 264.47 17113.81 88888.00 2019-04-24 20:27:50.000 114 33816.97 264.44 17113.81 37901.69 2019-04-24 20:27:51.000 114 33816.99 264.46 17113.77 88888.00 2019-04-24 20:27:52.000 114 33816.93 264.46 17113.78 88888.00 2019-04-24 20:27:53.000 114 33816.91 264.51 17113.75 88888.00 2019-04-24 20:27:54.000 114 33816.91 264.51 17113.72 88888.00 2019-04-24 20:27:55.000 114 33816.87 264.45 17113.71 37901.78 2019-04-24 20:27:56.000 114 33816.89 264.49 17113.73 88888.00 2019-04-24 20:27:57.000 114 33816.97 264.52 17113.74 88888.00 2019-04-24 20:27:58.000 114 33816.92 264.48 17113.70 88888.00 2019-04-24 20:27:59.000 114 33816.97 264.50 17113.74 88888.00 2019-04-24 20:28:00.000 114 33817.01 264.52 17113.75 37901.81 2019-04-24 20:28:01.000 114 33816.98 264.52 17113.74 88888.00 2019-04-24 20:28:02.000 114 33816.94 264.50 17113.73 88888.00 2019-04-24 20:28:03.000 114 33816.92 264.47 17113.70 88888.00 2019-04-24 20:28:04.000 114 33816.94 264.44 17113.70 88888.00 2019-04-24 20:28:05.000 114 33816.93 264.48 17113.72 37901.64 2019-04-24 20:28:06.000 114 33816.92 264.49 17113.70 88888.00 2019-04-24 20:28:07.000 114 33816.93 264.50 17113.72 88888.00 2019-04-24 20:28:08.000 114 33816.93 264.50 17113.73 88888.00 2019-04-24 20:28:09.000 114 33816.92 264.52 17113.74 88888.00 2019-04-24 20:28:10.000 114 33816.90 264.50 17113.74 37901.67 2019-04-24 20:28:11.000 114 33816.93 264.51 17113.78 88888.00 2019-04-24 20:28:12.000 114 33816.92 264.50 17113.80 88888.00 2019-04-24 20:28:13.000 114 33816.88 264.45 17113.80 88888.00 2019-04-24 20:28:14.000 114 33816.88 264.51 17113.82 88888.00 2019-04-24 20:28:15.000 114 33816.90 264.58 17113.82 37901.64 2019-04-24 20:28:16.000 114 33816.91 264.59 17113.83 88888.00 2019-04-24 20:28:17.000 114 33816.91 264.53 17113.77 88888.00 2019-04-24 20:28:18.000 114 33816.86 264.50 17113.75 88888.00 2019-04-24 20:28:19.000 114 33816.88 264.49 17113.78 88888.00 2019-04-24 20:28:20.000 114 33816.91 264.50 17113.83 37901.71 2019-04-24 20:28:21.000 114 33816.97 264.51 17113.80 88888.00 2019-04-24 20:28:22.000 114 33816.92 264.50 17113.82 88888.00 2019-04-24 20:28:23.000 114 33816.95 264.50 17113.88 88888.00 2019-04-24 20:28:24.000 114 33816.93 264.50 17113.87 88888.00 2019-04-24 20:28:25.000 114 33816.93 264.52 17113.83 37901.64 2019-04-24 20:28:26.000 114 33816.93 264.51 17113.83 88888.00 2019-04-24 20:28:27.000 114 33816.95 264.52 17113.82 88888.00 2019-04-24 20:28:28.000 114 33816.98 264.55 17113.84 88888.00 2019-04-24 20:28:29.000 114 33817.01 264.56 17113.82 88888.00 2019-04-24 20:28:30.000 114 33817.03 264.53 17113.83 37901.64 2019-04-24 20:28:31.000 114 33816.99 264.52 17113.85 88888.00 2019-04-24 20:28:32.000 114 33816.99 264.53 17113.83 88888.00 2019-04-24 20:28:33.000 114 33816.96 264.49 17113.79 88888.00 2019-04-24 20:28:34.000 114 33816.92 264.46 17113.78 88888.00 2019-04-24 20:28:35.000 114 33816.93 264.47 17113.79 37901.64 2019-04-24 20:28:36.000 114 33816.93 264.53 17113.82 88888.00 2019-04-24 20:28:37.000 114 33816.93 264.53 17113.80 88888.00 2019-04-24 20:28:38.000 114 33816.94 264.53 17113.78 88888.00 2019-04-24 20:28:39.000 114 33816.96 264.55 17113.77 88888.00 2019-04-24 20:28:40.000 114 33816.92 264.56 17113.75 37901.72 2019-04-24 20:28:41.000 114 33816.93 264.56 17113.77 88888.00 2019-04-24 20:28:42.000 114 33816.93 264.52 17113.79 88888.00 2019-04-24 20:28:43.000 114 33816.93 264.48 17113.74 88888.00 2019-04-24 20:28:44.000 114 33816.96 264.49 17113.72 88888.00 2019-04-24 20:28:45.000 114 33816.95 264.52 17113.75 37901.61 2019-04-24 20:28:46.000 114 33816.94 264.50 17113.74 88888.00 2019-04-24 20:28:47.000 114 33816.95 264.53 17113.76 88888.00 2019-04-24 20:28:48.000 114 33816.97 264.53 17113.78 88888.00 2019-04-24 20:28:49.000 114 33816.98 264.52 17113.80 88888.00 2019-04-24 20:28:50.000 114 33816.98 264.57 17113.85 37901.75 2019-04-24 20:28:51.000 114 33816.99 264.52 17113.83 88888.00 2019-04-24 20:28:52.000 114 33816.96 264.54 17113.83 88888.00 2019-04-24 20:28:53.000 114 33816.94 264.56 17113.80 88888.00 2019-04-24 20:28:54.000 114 33816.97 264.54 17113.76 88888.00 2019-04-24 20:28:55.000 114 33816.93 264.49 17113.78 37901.72 2019-04-24 20:28:56.000 114 33816.96 264.52 17113.80 88888.00 2019-04-24 20:28:57.000 114 33816.97 264.54 17113.83 88888.00 2019-04-24 20:28:58.000 114 33817.00 264.51 17113.85 88888.00 2019-04-24 20:28:59.000 114 33816.98 264.47 17113.79 88888.00 2019-04-24 20:29:00.000 114 33816.99 264.47 17113.82 37901.67 2019-04-24 20:29:01.000 114 33817.02 264.51 17113.80 88888.00 2019-04-24 20:29:02.000 114 33817.02 264.52 17113.78 88888.00 2019-04-24 20:29:03.000 114 33817.04 264.51 17113.80 88888.00 2019-04-24 20:29:04.000 114 33817.00 264.45 17113.82 88888.00 2019-04-24 20:29:05.000 114 33816.97 264.43 17113.85 37901.65 2019-04-24 20:29:06.000 114 33816.97 264.45 17113.84 88888.00 2019-04-24 20:29:07.000 114 33816.96 264.46 17113.81 88888.00 2019-04-24 20:29:08.000 114 33816.91 264.46 17113.82 88888.00 2019-04-24 20:29:09.000 114 33816.89 264.47 17113.81 88888.00 2019-04-24 20:29:10.000 114 33816.91 264.47 17113.83 37901.68 2019-04-24 20:29:11.000 114 33816.91 264.44 17113.82 88888.00 2019-04-24 20:29:12.000 114 33816.92 264.41 17113.82 88888.00 2019-04-24 20:29:13.000 114 33816.95 264.45 17113.84 88888.00 2019-04-24 20:29:14.000 114 33816.96 264.47 17113.80 88888.00 2019-04-24 20:29:15.000 114 33816.99 264.47 17113.85 37901.71 2019-04-24 20:29:16.000 114 33816.97 264.47 17113.84 88888.00 2019-04-24 20:29:17.000 114 33817.00 264.50 17113.79 88888.00 2019-04-24 20:29:18.000 114 33816.97 264.51 17113.84 88888.00 2019-04-24 20:29:19.000 114 33816.97 264.51 17113.85 88888.00 2019-04-24 20:29:20.000 114 33817.00 264.53 17113.85 37901.65 2019-04-24 20:29:21.000 114 33816.99 264.50 17113.86 88888.00 2019-04-24 20:29:22.000 114 33816.99 264.50 17113.86 88888.00 2019-04-24 20:29:23.000 114 33817.01 264.50 17113.86 88888.00 2019-04-24 20:29:24.000 114 33816.99 264.46 17113.83 88888.00 2019-04-24 20:29:25.000 114 33816.99 264.45 17113.82 37901.68 2019-04-24 20:29:26.000 114 33816.96 264.46 17113.77 88888.00 2019-04-24 20:29:27.000 114 33816.96 264.48 17113.80 88888.00 2019-04-24 20:29:28.000 114 33816.95 264.48 17113.79 88888.00 2019-04-24 20:29:29.000 114 33816.94 264.47 17113.79 88888.00 2019-04-24 20:29:30.000 114 33816.92 264.43 17113.81 37901.72 2019-04-24 20:29:31.000 114 33816.94 264.48 17113.76 88888.00 2019-04-24 20:29:32.000 114 33816.94 264.52 17113.69 88888.00 2019-04-24 20:29:33.000 114 33816.91 264.49 17113.74 88888.00 2019-04-24 20:29:34.000 114 33816.94 264.51 17113.76 88888.00 2019-04-24 20:29:35.000 114 33816.93 264.52 17113.77 37901.68 2019-04-24 20:29:36.000 114 33816.91 264.50 17113.80 88888.00 2019-04-24 20:29:37.000 114 33816.90 264.50 17113.82 88888.00 2019-04-24 20:29:38.000 114 33816.88 264.48 17113.81 88888.00 2019-04-24 20:29:39.000 114 33816.90 264.47 17113.80 88888.00 2019-04-24 20:29:40.000 114 33816.96 264.49 17113.75 37901.75 2019-04-24 20:29:41.000 114 33816.93 264.47 17113.75 88888.00 2019-04-24 20:29:42.000 114 33816.87 264.48 17113.76 88888.00 2019-04-24 20:29:43.000 114 33816.88 264.49 17113.79 88888.00 2019-04-24 20:29:44.000 114 33816.92 264.51 17113.80 88888.00 2019-04-24 20:29:45.000 114 33816.96 264.53 17113.83 37901.61 2019-04-24 20:29:46.000 114 33816.95 264.51 17113.76 88888.00 2019-04-24 20:29:47.000 114 33816.97 264.52 17113.71 88888.00 2019-04-24 20:29:48.000 114 33816.95 264.49 17113.73 88888.00 2019-04-24 20:29:49.000 114 33816.98 264.50 17113.71 88888.00 2019-04-24 20:29:50.000 114 33816.94 264.49 17113.74 37901.68 2019-04-24 20:29:51.000 114 33816.93 264.47 17113.78 88888.00 2019-04-24 20:29:52.000 114 33816.93 264.44 17113.75 88888.00 2019-04-24 20:29:53.000 114 33816.94 264.41 17113.76 88888.00 2019-04-24 20:29:54.000 114 33816.95 264.42 17113.78 88888.00 2019-04-24 20:29:55.000 114 33816.90 264.41 17113.77 37901.74 2019-04-24 20:29:56.000 114 33816.91 264.45 17113.75 88888.00 2019-04-24 20:29:57.000 114 33816.90 264.43 17113.75 88888.00 2019-04-24 20:29:58.000 114 33816.89 264.42 17113.75 88888.00 2019-04-24 20:29:59.000 114 33816.88 264.39 17113.80 88888.00 2019-04-24 20:30:00.000 114 33816.89 264.40 17113.80 37901.57 2019-04-24 20:30:01.000 114 33816.90 264.42 17113.79 88888.00 2019-04-24 20:30:02.000 114 33816.85 264.45 17113.81 88888.00 2019-04-24 20:30:03.000 114 33816.84 264.44 17113.81 88888.00 2019-04-24 20:30:04.000 114 33816.87 264.44 17113.75 88888.00 2019-04-24 20:30:05.000 114 33816.89 264.52 17113.74 37901.65 2019-04-24 20:30:06.000 114 33816.88 264.51 17113.76 88888.00 2019-04-24 20:30:07.000 114 33816.86 264.48 17113.77 88888.00 2019-04-24 20:30:08.000 114 33816.86 264.50 17113.79 88888.00 2019-04-24 20:30:09.000 114 33816.84 264.49 17113.82 88888.00 2019-04-24 20:30:10.000 114 33816.90 264.47 17113.82 37901.64 2019-04-24 20:30:11.000 114 33816.90 264.47 17113.80 88888.00 2019-04-24 20:30:12.000 114 33816.89 264.46 17113.75 88888.00 2019-04-24 20:30:13.000 114 33816.89 264.47 17113.78 88888.00 2019-04-24 20:30:14.000 114 33816.91 264.47 17113.82 88888.00 2019-04-24 20:30:15.000 114 33816.88 264.48 17113.80 37901.57 2019-04-24 20:30:16.000 114 33816.86 264.48 17113.81 88888.00 2019-04-24 20:30:17.000 114 33816.87 264.48 17113.82 88888.00 2019-04-24 20:30:18.000 114 33816.87 264.47 17113.80 88888.00 2019-04-24 20:30:19.000 114 33816.86 264.48 17113.79 88888.00 2019-04-24 20:30:20.000 114 33816.87 264.47 17113.79 37901.64 2019-04-24 20:30:21.000 114 33816.91 264.50 17113.82 88888.00 2019-04-24 20:30:22.000 114 33816.88 264.50 17113.81 88888.00 2019-04-24 20:30:23.000 114 33816.87 264.47 17113.80 88888.00 2019-04-24 20:30:24.000 114 33816.87 264.48 17113.79 88888.00 2019-04-24 20:30:25.000 114 33816.90 264.52 17113.82 37901.57 2019-04-24 20:30:26.000 114 33816.88 264.51 17113.83 88888.00 2019-04-24 20:30:27.000 114 33816.86 264.48 17113.83 88888.00 2019-04-24 20:30:28.000 114 33816.88 264.47 17113.80 88888.00 2019-04-24 20:30:29.000 114 33816.91 264.46 17113.81 88888.00 2019-04-24 20:30:30.000 114 33816.91 264.42 17113.79 37901.65 2019-04-24 20:30:31.000 114 33816.96 264.43 17113.82 88888.00 2019-04-24 20:30:32.000 114 33816.89 264.48 17113.77 88888.00 2019-04-24 20:30:33.000 114 33816.91 264.51 17113.74 88888.00 2019-04-24 20:30:34.000 114 33816.96 264.52 17113.78 88888.00 2019-04-24 20:30:35.000 114 33816.90 264.46 17113.76 37901.69 2019-04-24 20:30:36.000 114 33816.92 264.45 17113.78 88888.00 2019-04-24 20:30:37.000 114 33816.92 264.48 17113.77 88888.00 2019-04-24 20:30:38.000 114 33816.93 264.43 17113.73 88888.00 2019-04-24 20:30:39.000 114 33816.95 264.45 17113.75 88888.00 2019-04-24 20:30:40.000 114 33816.96 264.45 17113.77 37901.61 2019-04-24 20:30:41.000 114 33816.93 264.48 17113.81 88888.00 2019-04-24 20:30:42.000 114 33816.94 264.49 17113.84 88888.00 2019-04-24 20:30:43.000 114 33816.92 264.48 17113.85 88888.00 2019-04-24 20:30:44.000 114 33816.93 264.48 17113.82 88888.00 2019-04-24 20:30:45.000 114 33816.95 264.50 17113.82 37901.57 2019-04-24 20:30:46.000 114 33816.95 264.50 17113.86 88888.00 2019-04-24 20:30:47.000 114 33816.96 264.53 17113.88 88888.00 2019-04-24 20:30:48.000 114 33816.96 264.54 17113.85 88888.00 2019-04-24 20:30:49.000 114 33816.91 264.52 17113.83 88888.00 2019-04-24 20:30:50.000 114 33816.90 264.54 17113.85 37901.58 2019-04-24 20:30:51.000 114 33816.90 264.49 17113.83 88888.00 2019-04-24 20:30:52.000 114 33816.87 264.45 17113.81 88888.00 2019-04-24 20:30:53.000 114 33816.87 264.45 17113.75 88888.00 2019-04-24 20:30:54.000 114 33816.91 264.49 17113.79 88888.00 2019-04-24 20:30:55.000 114 33816.92 264.51 17113.81 37901.61 2019-04-24 20:30:56.000 114 33816.87 264.48 17113.81 88888.00 2019-04-24 20:30:57.000 114 33816.82 264.48 17113.83 88888.00 2019-04-24 20:30:58.000 114 33816.87 264.48 17113.81 88888.00 2019-04-24 20:30:59.000 114 33816.89 264.47 17113.82 88888.00 2019-04-24 20:31:00.000 114 33816.88 264.47 17113.83 37901.61 2019-04-24 20:31:01.000 114 33816.87 264.47 17113.84 88888.00 2019-04-24 20:31:02.000 114 33816.86 264.48 17113.85 88888.00 2019-04-24 20:31:03.000 114 33816.83 264.49 17113.86 88888.00 2019-04-24 20:31:04.000 114 33816.83 264.49 17113.84 88888.00 2019-04-24 20:31:05.000 114 33816.84 264.50 17113.84 37901.57 2019-04-24 20:31:06.000 114 33816.81 264.49 17113.85 88888.00 2019-04-24 20:31:07.000 114 33816.79 264.49 17113.88 88888.00 2019-04-24 20:31:08.000 114 33816.78 264.49 17113.87 88888.00 2019-04-24 20:31:09.000 114 33816.79 264.50 17113.81 88888.00 2019-04-24 20:31:10.000 114 33816.80 264.49 17113.84 37901.67 2019-04-24 20:31:11.000 114 33816.82 264.49 17113.86 88888.00 2019-04-24 20:31:12.000 114 33816.79 264.45 17113.86 88888.00 2019-04-24 20:31:13.000 114 33816.73 264.47 17113.88 88888.00 2019-04-24 20:31:14.000 114 33816.73 264.45 17113.86 88888.00 2019-04-24 20:31:15.000 114 33816.71 264.45 17113.84 37901.54 2019-04-24 20:31:16.000 114 33816.69 264.43 17113.80 88888.00 2019-04-24 20:31:17.000 114 33816.67 264.48 17113.84 88888.00 2019-04-24 20:31:18.000 114 33816.69 264.48 17113.84 88888.00 2019-04-24 20:31:19.000 114 33816.70 264.45 17113.86 88888.00 2019-04-24 20:31:20.000 114 33816.71 264.47 17113.84 37901.57 2019-04-24 20:31:21.000 114 33816.70 264.47 17113.90 88888.00 2019-04-24 20:31:22.000 114 33816.69 264.44 17113.90 88888.00 2019-04-24 20:31:23.000 114 33816.75 264.44 17113.91 88888.00 2019-04-24 20:31:24.000 114 33816.73 264.44 17113.89 88888.00 2019-04-24 20:31:25.000 114 33816.76 264.45 17113.89 37901.61 2019-04-24 20:31:26.000 114 33816.73 264.42 17113.86 88888.00 2019-04-24 20:31:27.000 114 33816.70 264.39 17113.87 88888.00 2019-04-24 20:31:28.000 114 33816.71 264.39 17113.90 88888.00 2019-04-24 20:31:29.000 114 33816.72 264.38 17113.91 88888.00 2019-04-24 20:31:30.000 114 33816.72 264.38 17113.97 37901.51 2019-04-24 20:31:31.000 114 33816.71 264.39 17113.97 88888.00 2019-04-24 20:31:32.000 114 33816.69 264.36 17113.96 88888.00 2019-04-24 20:31:33.000 114 33816.68 264.33 17113.93 88888.00 2019-04-24 20:31:34.000 114 33816.70 264.37 17113.90 88888.00 2019-04-24 20:31:35.000 114 33816.70 264.38 17113.87 37901.58 2019-04-24 20:31:36.000 114 33816.69 264.35 17113.89 88888.00 2019-04-24 20:31:37.000 114 33816.70 264.35 17113.92 88888.00 2019-04-24 20:31:38.000 114 33816.72 264.34 17113.90 88888.00 2019-04-24 20:31:39.000 114 33816.72 264.30 17113.90 88888.00 2019-04-24 20:31:40.000 114 33816.72 264.24 17113.95 37901.51 2019-04-24 20:31:41.000 114 33816.71 264.26 17113.98 88888.00 2019-04-24 20:31:42.000 114 33816.72 264.28 17113.99 88888.00 2019-04-24 20:31:43.000 114 33816.70 264.26 17113.96 88888.00 2019-04-24 20:31:44.000 114 33816.68 264.25 17113.94 88888.00 2019-04-24 20:31:45.000 114 33816.70 264.29 17113.95 37901.60 2019-04-24 20:31:46.000 114 33816.68 264.31 17113.95 88888.00 2019-04-24 20:31:47.000 114 33816.66 264.21 17113.91 88888.00 2019-04-24 20:31:48.000 114 33816.68 264.18 17113.90 88888.00 2019-04-24 20:31:49.000 114 33816.66 264.21 17113.91 88888.00 2019-04-24 20:31:50.000 114 33816.67 264.20 17113.89 37901.54 2019-04-24 20:31:51.000 114 33816.68 264.19 17113.89 88888.00 2019-04-24 20:31:52.000 114 33816.66 264.17 17113.89 88888.00 2019-04-24 20:31:53.000 114 33816.64 264.21 17113.90 88888.00 2019-04-24 20:31:54.000 114 33816.69 264.21 17113.92 88888.00 2019-04-24 20:31:55.000 114 33816.68 264.19 17113.89 37901.56 2019-04-24 20:31:56.000 114 33816.69 264.19 17113.88 88888.00 2019-04-24 20:31:57.000 114 33816.68 264.22 17113.87 88888.00 2019-04-24 20:31:58.000 114 33816.67 264.23 17113.90 88888.00 2019-04-24 20:31:59.000 114 33816.68 264.21 17113.96 88888.00 2019-04-24 20:32:00.000 114 33816.67 264.25 17113.98 37901.49 2019-04-24 20:32:01.000 114 33816.65 264.22 17113.93 88888.00 2019-04-24 20:32:02.000 114 33816.67 264.18 17113.95 88888.00 2019-04-24 20:32:03.000 114 33816.66 264.16 17113.93 88888.00 2019-04-24 20:32:04.000 114 33816.65 264.12 17113.94 88888.00 2019-04-24 20:32:05.000 114 33816.63 264.14 17113.94 37901.53 2019-04-24 20:32:06.000 114 33816.63 264.15 17113.93 88888.00 2019-04-24 20:32:07.000 114 33816.61 264.16 17113.93 88888.00 2019-04-24 20:32:08.000 114 33816.63 264.19 17113.93 88888.00 2019-04-24 20:32:09.000 114 33816.63 264.20 17113.90 88888.00 2019-04-24 20:32:10.000 114 33816.62 264.20 17113.91 37901.49 2019-04-24 20:32:11.000 114 33816.67 264.20 17113.89 88888.00 2019-04-24 20:32:12.000 114 33816.67 264.20 17113.92 88888.00 2019-04-24 20:32:13.000 114 33816.61 264.19 17113.92 88888.00 2019-04-24 20:32:14.000 114 33816.60 264.22 17113.89 88888.00 2019-04-24 20:32:15.000 114 33816.62 264.19 17113.87 37901.56 2019-04-24 20:32:16.000 114 33816.64 264.22 17113.88 88888.00 2019-04-24 20:32:17.000 114 33816.64 264.26 17113.87 88888.00 2019-04-24 20:32:18.000 114 33816.61 264.24 17113.85 88888.00 2019-04-24 20:32:19.000 114 33816.60 264.25 17113.88 88888.00 2019-04-24 20:32:20.000 114 33816.59 264.24 17113.90 37901.46 2019-04-24 20:32:21.000 114 33816.58 264.20 17113.87 88888.00 2019-04-24 20:32:22.000 114 33816.58 264.21 17113.88 88888.00 2019-04-24 20:32:23.000 114 33816.58 264.19 17113.86 88888.00 2019-04-24 20:32:24.000 114 33816.59 264.20 17113.85 88888.00 2019-04-24 20:32:25.000 114 33816.60 264.21 17113.82 37901.44 2019-04-24 20:32:26.000 114 33816.56 264.18 17113.83 88888.00 2019-04-24 20:32:27.000 114 33816.58 264.18 17113.86 88888.00 2019-04-24 20:32:28.000 114 33816.61 264.17 17113.87 88888.00 2019-04-24 20:32:29.000 114 33816.60 264.17 17113.86 88888.00 2019-04-24 20:32:30.000 114 33816.57 264.17 17113.83 37901.43 2019-04-24 20:32:31.000 114 33816.59 264.19 17113.82 88888.00 2019-04-24 20:32:32.000 114 33816.59 264.15 17113.79 88888.00 2019-04-24 20:32:33.000 114 33816.62 264.17 17113.85 88888.00 2019-04-24 20:32:34.000 114 33816.62 264.15 17113.86 88888.00 2019-04-24 20:32:35.000 114 33816.63 264.12 17113.83 37901.43 2019-04-24 20:32:36.000 114 33816.62 264.15 17113.84 88888.00 2019-04-24 20:32:37.000 114 33816.63 264.08 17113.82 88888.00 2019-04-24 20:32:38.000 114 33816.61 264.06 17113.83 88888.00 2019-04-24 20:32:39.000 114 33816.62 264.07 17113.85 88888.00 2019-04-24 20:32:40.000 114 33816.63 264.07 17113.83 37901.46 2019-04-24 20:32:41.000 114 33816.66 264.08 17113.83 88888.00 2019-04-24 20:32:42.000 114 33816.65 264.08 17113.87 88888.00 2019-04-24 20:32:43.000 114 33816.64 264.06 17113.87 88888.00 2019-04-24 20:32:44.000 114 33816.62 264.07 17113.88 88888.00 2019-04-24 20:32:45.000 114 33816.62 264.06 17113.89 37901.57 2019-04-24 20:32:46.000 114 33816.66 264.08 17113.91 88888.00 2019-04-24 20:32:47.000 114 33816.69 264.14 17113.90 88888.00 2019-04-24 20:32:48.000 114 33816.68 264.10 17113.90 88888.00 2019-04-24 20:32:49.000 114 33816.70 264.07 17113.91 88888.00 2019-04-24 20:32:50.000 114 33816.69 264.11 17113.89 37901.54 2019-04-24 20:32:51.000 114 33816.65 264.08 17113.86 88888.00 2019-04-24 20:32:52.000 114 33816.64 264.03 17113.84 88888.00 2019-04-24 20:32:53.000 114 33816.67 264.05 17113.87 88888.00 2019-04-24 20:32:54.000 114 33816.70 264.06 17113.85 88888.00 2019-04-24 20:32:55.000 114 33816.71 264.02 17113.84 37901.47 2019-04-24 20:32:56.000 114 33816.70 263.99 17113.84 88888.00 2019-04-24 20:32:57.000 114 33816.70 263.99 17113.83 88888.00 2019-04-24 20:32:58.000 114 33816.71 264.01 17113.84 88888.00 2019-04-24 20:32:59.000 114 33816.68 264.03 17113.85 88888.00 2019-04-24 20:33:00.000 114 33816.70 263.99 17113.87 37901.46 2019-04-24 20:33:01.000 114 33816.71 264.02 17113.86 88888.00 2019-04-24 20:33:02.000 114 33816.68 264.02 17113.88 88888.00 2019-04-24 20:33:03.000 114 33816.66 264.04 17113.89 88888.00 2019-04-24 20:33:04.000 114 33816.69 264.01 17113.89 88888.00 2019-04-24 20:33:05.000 114 33816.73 264.00 17113.94 37901.54 2019-04-24 20:33:06.000 114 33816.71 264.01 17113.95 88888.00 2019-04-24 20:33:07.000 114 33816.71 263.96 17113.94 88888.00 2019-04-24 20:33:08.000 114 33816.71 263.97 17113.93 88888.00 2019-04-24 20:33:09.000 114 33816.74 263.99 17113.95 88888.00 2019-04-24 20:33:10.000 114 33816.72 263.98 17113.92 37901.57 2019-04-24 20:33:11.000 114 33816.71 264.03 17113.89 88888.00 2019-04-24 20:33:12.000 114 33816.70 264.03 17113.87 88888.00 2019-04-24 20:33:13.000 114 33816.70 264.03 17113.88 88888.00 2019-04-24 20:33:14.000 114 33816.72 264.00 17113.88 88888.00 2019-04-24 20:33:15.000 114 33816.73 264.01 17113.89 37901.47 2019-04-24 20:33:16.000 114 33816.72 264.03 17113.89 88888.00 2019-04-24 20:33:17.000 114 33816.70 264.00 17113.88 88888.00 2019-04-24 20:33:18.000 114 33816.71 264.01 17113.89 88888.00 2019-04-24 20:33:19.000 114 33816.71 264.00 17113.89 88888.00 2019-04-24 20:33:20.000 114 33816.68 264.00 17113.90 37901.54 2019-04-24 20:33:21.000 114 33816.63 263.97 17113.83 88888.00 2019-04-24 20:33:22.000 114 33816.61 263.96 17113.83 88888.00 2019-04-24 20:33:23.000 114 33816.63 263.93 17113.81 88888.00 2019-04-24 20:33:24.000 114 33816.64 263.97 17113.84 88888.00 2019-04-24 20:33:25.000 114 33816.69 263.96 17113.86 37901.50 2019-04-24 20:33:26.000 114 33816.64 263.93 17113.85 88888.00 2019-04-24 20:33:27.000 114 33816.64 263.95 17113.83 88888.00 2019-04-24 20:33:28.000 114 33816.60 263.94 17113.80 88888.00 2019-04-24 20:33:29.000 114 33816.62 263.97 17113.84 88888.00 2019-04-24 20:33:30.000 114 33816.65 263.95 17113.85 37901.53 2019-04-24 20:33:31.000 114 33816.67 263.93 17113.89 88888.00 2019-04-24 20:33:32.000 114 33816.65 263.93 17113.87 88888.00 2019-04-24 20:33:33.000 114 33816.63 263.97 17113.80 88888.00 2019-04-24 20:33:34.000 114 33816.66 264.01 17113.80 88888.00 2019-04-24 20:33:35.000 114 33816.65 264.01 17113.81 37901.47 2019-04-24 20:33:36.000 114 33816.64 263.99 17113.84 88888.00 2019-04-24 20:33:37.000 114 33816.65 264.00 17113.88 88888.00 2019-04-24 20:33:38.000 114 33816.61 264.01 17113.89 88888.00 2019-04-24 20:33:39.000 114 33816.61 264.01 17113.88 88888.00 2019-04-24 20:33:40.000 114 33816.60 263.97 17113.90 37901.56 2019-04-24 20:33:41.000 114 33816.62 264.00 17113.88 88888.00 2019-04-24 20:33:42.000 114 33816.59 264.01 17113.86 88888.00 2019-04-24 20:33:43.000 114 33816.60 263.98 17113.89 88888.00 2019-04-24 20:33:44.000 114 33816.61 264.02 17113.88 88888.00 2019-04-24 20:33:45.000 114 33816.64 264.06 17113.89 37901.44 2019-04-24 20:33:46.000 114 33816.59 264.01 17113.88 88888.00 2019-04-24 20:33:47.000 114 33816.59 264.03 17113.87 88888.00 2019-04-24 20:33:48.000 114 33816.60 264.04 17113.85 88888.00 2019-04-24 20:33:49.000 114 33816.63 264.03 17113.87 88888.00 2019-04-24 20:33:50.000 114 33816.68 264.03 17113.93 37901.50 2019-04-24 20:33:51.000 114 33816.66 264.03 17113.94 88888.00 2019-04-24 20:33:52.000 114 33816.61 264.05 17113.91 88888.00 2019-04-24 20:33:53.000 114 33816.61 264.00 17113.91 88888.00 2019-04-24 20:33:54.000 114 33816.61 263.94 17113.91 88888.00 2019-04-24 20:33:55.000 114 33816.63 263.97 17113.90 37901.47 2019-04-24 20:33:56.000 114 33816.61 264.00 17113.88 88888.00 2019-04-24 20:33:57.000 114 33816.61 263.99 17113.92 88888.00 2019-04-24 20:33:58.000 114 33816.63 263.98 17113.90 88888.00 2019-04-24 20:33:59.000 114 33816.61 263.95 17113.90 88888.00 2019-04-24 20:34:00.000 114 33816.63 263.96 17113.91 37901.49 2019-04-24 20:34:01.000 114 33816.60 264.02 17113.92 88888.00 2019-04-24 20:34:02.000 114 33816.59 264.02 17113.90 88888.00 2019-04-24 20:34:03.000 114 33816.58 264.03 17113.86 88888.00 2019-04-24 20:34:04.000 114 33816.65 264.04 17113.89 88888.00 2019-04-24 20:34:05.000 114 33816.70 264.04 17113.92 37901.47 2019-04-24 20:34:06.000 114 33816.67 264.01 17113.93 88888.00 2019-04-24 20:34:07.000 114 33816.62 264.02 17113.88 88888.00 2019-04-24 20:34:08.000 114 33816.64 264.01 17113.90 88888.00 2019-04-24 20:34:09.000 114 33816.64 263.99 17113.89 88888.00 2019-04-24 20:34:10.000 114 33816.64 264.01 17113.93 37901.56 2019-04-24 20:34:11.000 114 33816.68 264.03 17113.91 88888.00 2019-04-24 20:34:12.000 114 33816.70 264.03 17113.90 88888.00 2019-04-24 20:34:13.000 114 33816.70 264.02 17113.93 88888.00 2019-04-24 20:34:14.000 114 33816.70 264.01 17113.97 88888.00 2019-04-24 20:34:15.000 114 33816.69 264.03 17113.95 37901.54 2019-04-24 20:34:16.000 114 33816.71 264.03 17113.92 88888.00 2019-04-24 20:34:17.000 114 33816.69 263.96 17113.92 88888.00 2019-04-24 20:34:18.000 114 33816.67 263.95 17113.95 88888.00 2019-04-24 20:34:19.000 114 33816.66 263.98 17113.91 88888.00 2019-04-24 20:34:20.000 114 33816.63 264.00 17113.89 37901.50 2019-04-24 20:34:21.000 114 33816.63 263.98 17113.93 88888.00 2019-04-24 20:34:22.000 114 33816.64 263.96 17113.90 88888.00 2019-04-24 20:34:23.000 114 33816.69 263.99 17113.93 88888.00 2019-04-24 20:34:24.000 114 33816.65 264.02 17113.93 88888.00 2019-04-24 20:34:25.000 114 33816.65 264.01 17113.93 37901.49 2019-04-24 20:34:26.000 114 33816.64 263.97 17113.92 88888.00 2019-04-24 20:34:27.000 114 33816.63 264.00 17113.92 88888.00 2019-04-24 20:34:28.000 114 33816.62 264.00 17113.93 88888.00 2019-04-24 20:34:29.000 114 33816.64 263.99 17113.92 88888.00 2019-04-24 20:34:30.000 114 33816.66 263.99 17113.93 37901.58 2019-04-24 20:34:31.000 114 33816.65 263.98 17113.97 88888.00 2019-04-24 20:34:32.000 114 33816.63 264.00 17113.96 88888.00 2019-04-24 20:34:33.000 114 33816.65 264.05 17113.93 88888.00 2019-04-24 20:34:34.000 114 33816.71 264.07 17113.93 88888.00 2019-04-24 20:34:35.000 114 33816.72 264.03 17113.92 37901.46 2019-04-24 20:34:36.000 114 33816.71 264.00 17113.90 88888.00 2019-04-24 20:34:37.000 114 33816.70 263.97 17113.89 88888.00 2019-04-24 20:34:38.000 114 33816.71 263.99 17113.87 88888.00 2019-04-24 20:34:39.000 114 33816.73 263.99 17113.87 88888.00 2019-04-24 20:34:40.000 114 33816.70 263.99 17113.92 37901.61 2019-04-24 20:34:41.000 114 33816.75 263.96 17113.94 88888.00 2019-04-24 20:34:42.000 114 33816.72 264.03 17113.90 88888.00 2019-04-24 20:34:43.000 114 33816.68 264.03 17113.93 88888.00 2019-04-24 20:34:44.000 114 33816.69 264.03 17113.98 88888.00 2019-04-24 20:34:45.000 114 33816.67 263.96 17113.97 37901.58 2019-04-24 20:34:46.000 114 33816.67 264.01 17113.96 88888.00 2019-04-24 20:34:47.000 114 33816.67 264.09 17113.93 88888.00 2019-04-24 20:34:48.000 114 33816.64 264.11 17113.94 88888.00 2019-04-24 20:34:49.000 114 33816.65 264.11 17113.97 88888.00 2019-04-24 20:34:50.000 114 33816.67 264.08 17113.96 37901.54 2019-04-24 20:34:51.000 114 33816.67 264.07 17113.92 88888.00 2019-04-24 20:34:52.000 114 33816.73 264.10 17113.91 88888.00 2019-04-24 20:34:53.000 114 33816.73 264.11 17113.93 88888.00 2019-04-24 20:34:54.000 114 33816.71 264.08 17113.92 88888.00 2019-04-24 20:34:55.000 114 33816.67 264.08 17113.90 37901.50 2019-04-24 20:34:56.000 114 33816.65 264.04 17113.90 88888.00 2019-04-24 20:34:57.000 114 33816.66 264.03 17113.93 88888.00 2019-04-24 20:34:58.000 114 33816.66 264.03 17113.92 88888.00 2019-04-24 20:34:59.000 114 33816.66 264.02 17113.89 88888.00 2019-04-24 20:35:00.000 114 33816.67 263.98 17113.89 37901.57 2019-04-24 20:35:01.000 114 33816.69 264.03 17113.92 88888.00 2019-04-24 20:35:02.000 114 33816.65 264.04 17113.90 88888.00 2019-04-24 20:35:03.000 114 33816.66 264.04 17113.88 88888.00 2019-04-24 20:35:04.000 114 33816.67 264.03 17113.90 88888.00 2019-04-24 20:35:05.000 114 33816.68 264.02 17113.92 37901.43 2019-04-24 20:35:06.000 114 33816.67 263.98 17113.92 88888.00 2019-04-24 20:35:07.000 114 33816.65 263.98 17113.92 88888.00 2019-04-24 20:35:08.000 114 33816.66 264.01 17113.93 88888.00 2019-04-24 20:35:09.000 114 33816.70 264.03 17113.94 88888.00 2019-04-24 20:35:10.000 114 33816.70 264.05 17113.92 37901.43 2019-04-24 20:35:11.000 114 33816.66 264.04 17113.93 88888.00 2019-04-24 20:35:12.000 114 33816.63 264.04 17113.90 88888.00 2019-04-24 20:35:13.000 114 33816.62 264.05 17113.89 88888.00 2019-04-24 20:35:14.000 114 33816.67 264.05 17113.91 88888.00 2019-04-24 20:35:15.000 114 33816.69 264.03 17113.89 37901.47 2019-04-24 20:35:16.000 114 33816.68 264.03 17113.88 88888.00 2019-04-24 20:35:17.000 114 33816.67 264.04 17113.85 88888.00 2019-04-24 20:35:18.000 114 33816.63 264.05 17113.90 88888.00 2019-04-24 20:35:19.000 114 33816.63 264.09 17113.91 88888.00 2019-04-24 20:35:20.000 114 33816.64 264.13 17113.95 37901.50 2019-04-24 20:35:21.000 114 33816.63 264.12 17113.92 88888.00 2019-04-24 20:35:22.000 114 33816.61 264.09 17113.89 88888.00 2019-04-24 20:35:23.000 114 33816.62 264.10 17113.90 88888.00 2019-04-24 20:35:24.000 114 33816.60 264.08 17113.88 88888.00 2019-04-24 20:35:25.000 114 33816.65 264.04 17113.87 37901.47 2019-04-24 20:35:26.000 114 33816.64 264.03 17113.85 88888.00 2019-04-24 20:35:27.000 114 33816.61 264.06 17113.87 88888.00 2019-04-24 20:35:28.000 114 33816.58 264.10 17113.90 88888.00 2019-04-24 20:35:29.000 114 33816.61 264.05 17113.93 88888.00 2019-04-24 20:35:30.000 114 33816.56 264.03 17113.93 37901.40 2019-04-24 20:35:31.000 114 33816.58 264.03 17113.86 88888.00 2019-04-24 20:35:32.000 114 33816.57 264.00 17113.84 88888.00 2019-04-24 20:35:33.000 114 33816.58 264.00 17113.85 88888.00 2019-04-24 20:35:34.000 114 33816.59 264.02 17113.85 88888.00 2019-04-24 20:35:35.000 114 33816.62 264.02 17113.85 37901.46 2019-04-24 20:35:36.000 114 33816.61 264.02 17113.85 88888.00 2019-04-24 20:35:37.000 114 33816.59 264.05 17113.87 88888.00 2019-04-24 20:35:38.000 114 33816.57 264.03 17113.90 88888.00 2019-04-24 20:35:39.000 114 33816.61 264.05 17113.90 88888.00 2019-04-24 20:35:40.000 114 33816.61 264.06 17113.95 37901.50 2019-04-24 20:35:41.000 114 33816.59 264.04 17113.92 88888.00 2019-04-24 20:35:42.000 114 33816.64 264.01 17113.92 88888.00 2019-04-24 20:35:43.000 114 33816.58 264.03 17113.92 88888.00 2019-04-24 20:35:44.000 114 33816.55 264.03 17113.92 88888.00 2019-04-24 20:35:45.000 114 33816.52 264.01 17113.93 37901.50 2019-04-24 20:35:46.000 114 33816.54 263.99 17113.93 88888.00 2019-04-24 20:35:47.000 114 33816.55 264.00 17113.90 88888.00 2019-04-24 20:35:48.000 114 33816.54 263.97 17113.92 88888.00 2019-04-24 20:35:49.000 114 33816.49 263.96 17113.93 88888.00 2019-04-24 20:35:50.000 114 33816.54 263.98 17113.89 37901.43 2019-04-24 20:35:51.000 114 33816.57 263.98 17113.87 88888.00 2019-04-24 20:35:52.000 114 33816.58 264.02 17113.89 88888.00 2019-04-24 20:35:53.000 114 33816.61 264.03 17113.86 88888.00 2019-04-24 20:35:54.000 114 33816.56 263.97 17113.84 88888.00 2019-04-24 20:35:55.000 114 33816.55 263.95 17113.85 37901.40 2019-04-24 20:35:56.000 114 33816.57 263.99 17113.86 88888.00 2019-04-24 20:35:57.000 114 33816.55 264.01 17113.85 88888.00 2019-04-24 20:35:58.000 114 33816.51 263.98 17113.87 88888.00 2019-04-24 20:35:59.000 114 33816.54 264.02 17113.90 88888.00 2019-04-24 20:36:00.000 114 33816.55 264.02 17113.86 37901.44 2019-04-24 20:36:01.000 114 33816.52 263.99 17113.87 88888.00 2019-04-24 20:36:02.000 114 33816.50 263.99 17113.91 88888.00 2019-04-24 20:36:03.000 114 33816.50 264.02 17113.95 88888.00 2019-04-24 20:36:04.000 114 33816.52 264.00 17113.91 88888.00 2019-04-24 20:36:05.000 114 33816.56 264.00 17113.94 37901.42 2019-04-24 20:36:06.000 114 33816.53 264.03 17113.96 88888.00 2019-04-24 20:36:07.000 114 33816.58 264.01 17113.93 88888.00 2019-04-24 20:36:08.000 114 33816.62 264.00 17113.96 88888.00 2019-04-24 20:36:09.000 114 33816.58 264.00 17113.98 88888.00 2019-04-24 20:36:10.000 114 33816.55 264.01 17113.97 37901.42 2019-04-24 20:36:11.000 114 33816.57 264.04 17113.92 88888.00 2019-04-24 20:36:12.000 114 33816.57 264.01 17113.89 88888.00 2019-04-24 20:36:13.000 114 33816.60 264.00 17113.93 88888.00 2019-04-24 20:36:14.000 114 33816.57 263.98 17113.94 88888.00 2019-04-24 20:36:15.000 114 33816.54 263.96 17113.95 37901.39 2019-04-24 20:36:16.000 114 33816.52 263.95 17113.99 88888.00 2019-04-24 20:36:17.000 114 33816.50 263.98 17113.99 88888.00 2019-04-24 20:36:18.000 114 33816.53 264.00 17113.96 88888.00 2019-04-24 20:36:19.000 114 33816.59 264.00 17113.92 88888.00 2019-04-24 20:36:20.000 114 33816.59 264.03 17113.95 37901.35 2019-04-24 20:36:21.000 114 33816.60 264.03 17113.92 88888.00 2019-04-24 20:36:22.000 114 33816.56 264.01 17113.90 88888.00 2019-04-24 20:36:23.000 114 33816.59 263.96 17113.88 88888.00 2019-04-24 20:36:24.000 114 33816.58 263.96 17113.94 88888.00 2019-04-24 20:36:25.000 114 33816.55 264.00 17113.93 37901.38 2019-04-24 20:36:26.000 114 33816.57 264.00 17113.92 88888.00 2019-04-24 20:36:27.000 114 33816.58 264.00 17113.94 88888.00 2019-04-24 20:36:28.000 114 33816.57 263.98 17113.95 88888.00 2019-04-24 20:36:29.000 114 33816.56 263.98 17113.96 88888.00 2019-04-24 20:36:30.000 114 33816.54 263.99 17113.89 37901.43 2019-04-24 20:36:31.000 114 33816.55 263.98 17113.89 88888.00 2019-04-24 20:36:32.000 114 33816.60 263.95 17113.91 88888.00 2019-04-24 20:36:33.000 114 33816.56 263.95 17113.90 88888.00 2019-04-24 20:36:34.000 114 33816.53 263.98 17113.91 88888.00 2019-04-24 20:36:35.000 114 33816.54 263.98 17113.93 37901.32 2019-04-24 20:36:36.000 114 33816.55 263.98 17113.95 88888.00 2019-04-24 20:36:37.000 114 33816.52 263.95 17113.89 88888.00 2019-04-24 20:36:38.000 114 33816.52 263.91 17113.87 88888.00 2019-04-24 20:36:39.000 114 33816.51 263.90 17113.87 88888.00 2019-04-24 20:36:40.000 114 33816.49 263.91 17113.91 37901.39 2019-04-24 20:36:41.000 114 33816.48 263.94 17113.87 88888.00 2019-04-24 20:36:42.000 114 33816.48 263.92 17113.89 88888.00 2019-04-24 20:36:43.000 114 33816.51 263.94 17113.89 88888.00 2019-04-24 20:36:44.000 114 33816.53 263.92 17113.92 88888.00 2019-04-24 20:36:45.000 114 33816.54 263.94 17113.91 37901.42 2019-04-24 20:36:46.000 114 33816.53 263.92 17113.92 88888.00 2019-04-24 20:36:47.000 114 33816.53 263.92 17113.92 88888.00 2019-04-24 20:36:48.000 114 33816.54 263.93 17113.93 88888.00 2019-04-24 20:36:49.000 114 33816.52 263.91 17113.89 88888.00 2019-04-24 20:36:50.000 114 33816.50 263.92 17113.90 37901.38 2019-04-24 20:36:51.000 114 33816.51 263.92 17113.91 88888.00 2019-04-24 20:36:52.000 114 33816.48 263.92 17113.90 88888.00 2019-04-24 20:36:53.000 114 33816.48 263.92 17113.90 88888.00 2019-04-24 20:36:54.000 114 33816.49 263.93 17113.92 88888.00 2019-04-24 20:36:55.000 114 33816.47 263.93 17113.90 37901.36 2019-04-24 20:36:56.000 114 33816.47 263.94 17113.95 88888.00 2019-04-24 20:36:57.000 114 33816.45 263.96 17113.95 88888.00 2019-04-24 20:36:58.000 114 33816.44 263.96 17113.97 88888.00 2019-04-24 20:36:59.000 114 33816.43 263.91 17113.94 88888.00 2019-04-24 20:37:00.000 114 33816.36 263.96 17113.95 37901.40 2019-04-24 20:37:01.000 114 33816.38 263.97 17113.94 88888.00 2019-04-24 20:37:02.000 114 33816.40 264.00 17113.94 88888.00 2019-04-24 20:37:03.000 114 33816.38 263.97 17113.91 88888.00 2019-04-24 20:37:04.000 114 33816.40 263.96 17113.95 88888.00 2019-04-24 20:37:05.000 114 33816.43 263.94 17113.97 37901.25 2019-04-24 20:37:06.000 114 33816.46 263.92 17113.94 88888.00 2019-04-24 20:37:07.000 114 33816.44 263.93 17113.90 88888.00 2019-04-24 20:37:08.000 114 33816.42 263.97 17113.93 88888.00 2019-04-24 20:37:09.000 114 33816.39 263.97 17113.93 88888.00 2019-04-24 20:37:10.000 114 33816.41 263.91 17113.93 37901.24 2019-04-24 20:37:11.000 114 33816.46 263.93 17113.94 88888.00 2019-04-24 20:37:12.000 114 33816.44 263.95 17113.93 88888.00 2019-04-24 20:37:13.000 114 33816.44 263.90 17113.96 88888.00 2019-04-24 20:37:14.000 114 33816.43 263.91 17113.95 88888.00 2019-04-24 20:37:15.000 114 33816.44 263.89 17113.93 37901.25 2019-04-24 20:37:16.000 114 33816.44 263.91 17113.96 88888.00 2019-04-24 20:37:17.000 114 33816.43 263.95 17113.96 88888.00 2019-04-24 20:37:18.000 114 33816.40 263.95 17113.95 88888.00 2019-04-24 20:37:19.000 114 33816.40 263.94 17113.97 88888.00 2019-04-24 20:37:20.000 114 33816.37 263.93 17113.98 37901.33 2019-04-24 20:37:21.000 114 33816.42 263.92 17113.97 88888.00 2019-04-24 20:37:22.000 114 33816.44 263.93 17113.97 88888.00 2019-04-24 20:37:23.000 114 33816.40 263.92 17113.97 88888.00 2019-04-24 20:37:24.000 114 33816.41 263.93 17114.02 88888.00 2019-04-24 20:37:25.000 114 33816.41 263.96 17113.99 37901.22 2019-04-24 20:37:26.000 114 33816.39 263.95 17113.98 88888.00 2019-04-24 20:37:27.000 114 33816.35 263.91 17113.99 88888.00 2019-04-24 20:37:28.000 114 33816.38 263.93 17113.97 88888.00 2019-04-24 20:37:29.000 114 33816.40 263.97 17113.93 88888.00 2019-04-24 20:37:30.000 114 33816.38 263.97 17113.96 37901.29 2019-04-24 20:37:31.000 114 33816.36 263.95 17113.99 88888.00 2019-04-24 20:37:32.000 114 33816.36 263.94 17113.99 88888.00 2019-04-24 20:37:33.000 114 33816.33 263.92 17113.96 88888.00 2019-04-24 20:37:34.000 114 33816.37 263.92 17113.96 88888.00 2019-04-24 20:37:35.000 114 33816.40 263.92 17114.02 37901.32 2019-04-24 20:37:36.000 114 33816.40 263.92 17114.05 88888.00 2019-04-24 20:37:37.000 114 33816.42 263.94 17114.01 88888.00 2019-04-24 20:37:38.000 114 33816.43 263.95 17113.97 88888.00 2019-04-24 20:37:39.000 114 33816.43 264.00 17113.97 88888.00 2019-04-24 20:37:40.000 114 33816.45 264.03 17113.95 37901.28 2019-04-24 20:37:41.000 114 33816.42 264.03 17113.94 88888.00 2019-04-24 20:37:42.000 114 33816.39 264.05 17113.97 88888.00 2019-04-24 20:37:43.000 114 33816.39 264.00 17113.95 88888.00 2019-04-24 20:37:44.000 114 33816.37 263.99 17113.92 88888.00 2019-04-24 20:37:45.000 114 33816.39 263.98 17113.93 37901.24 2019-04-24 20:37:46.000 114 33816.40 263.96 17113.92 88888.00 2019-04-24 20:37:47.000 114 33816.40 263.93 17113.93 88888.00 2019-04-24 20:37:48.000 114 33816.42 263.97 17113.96 88888.00 2019-04-24 20:37:49.000 114 33816.47 264.00 17113.99 88888.00 2019-04-24 20:37:50.000 114 33816.46 263.99 17114.03 37901.28 2019-04-24 20:37:51.000 114 33816.47 263.99 17114.01 88888.00 2019-04-24 20:37:52.000 114 33816.46 263.97 17113.96 88888.00 2019-04-24 20:37:53.000 114 33816.47 263.98 17113.95 88888.00 2019-04-24 20:37:54.000 114 33816.48 263.98 17113.99 88888.00 2019-04-24 20:37:55.000 114 33816.49 263.96 17114.00 37901.28 2019-04-24 20:37:56.000 114 33816.49 264.00 17113.98 88888.00 2019-04-24 20:37:57.000 114 33816.45 264.02 17114.01 88888.00 2019-04-24 20:37:58.000 114 33816.44 264.00 17113.97 88888.00 2019-04-24 20:37:59.000 114 33816.47 264.03 17113.97 88888.00 2019-04-24 20:38:00.000 114 33816.47 264.07 17113.97 37901.36 2019-04-24 20:38:01.000 114 33816.44 264.08 17113.98 88888.00 2019-04-24 20:38:02.000 114 33816.46 264.05 17113.98 88888.00 2019-04-24 20:38:03.000 114 33816.48 264.06 17113.96 88888.00 2019-04-24 20:38:04.000 114 33816.48 264.06 17113.99 88888.00 2019-04-24 20:38:05.000 114 33816.48 264.04 17114.04 37901.32 2019-04-24 20:38:06.000 114 33816.46 264.06 17114.04 88888.00 2019-04-24 20:38:07.000 114 33816.47 264.08 17114.04 88888.00 2019-04-24 20:38:08.000 114 33816.46 264.06 17114.01 88888.00 2019-04-24 20:38:09.000 114 33816.47 264.05 17114.01 88888.00 2019-04-24 20:38:10.000 114 33816.49 264.05 17114.02 37901.29 2019-04-24 20:38:11.000 114 33816.49 264.05 17114.02 88888.00 2019-04-24 20:38:12.000 114 33816.48 264.06 17114.02 88888.00 2019-04-24 20:38:13.000 114 33816.50 264.09 17113.99 88888.00 2019-04-24 20:38:14.000 114 33816.48 264.06 17114.00 88888.00 2019-04-24 20:38:15.000 114 33816.49 264.05 17113.98 37901.35 2019-04-24 20:38:16.000 114 33816.50 264.05 17113.91 88888.00 2019-04-24 20:38:17.000 114 33816.48 264.04 17113.92 88888.00 2019-04-24 20:38:18.000 114 33816.48 264.04 17113.90 88888.00 2019-04-24 20:38:19.000 114 33816.47 264.04 17113.89 88888.00 2019-04-24 20:38:20.000 114 33816.47 264.04 17113.90 37901.35 2019-04-24 20:38:21.000 114 33816.48 264.04 17113.90 88888.00 2019-04-24 20:38:22.000 114 33816.45 264.03 17113.93 88888.00 2019-04-24 20:38:23.000 114 33816.45 264.00 17113.94 88888.00 2019-04-24 20:38:24.000 114 33816.47 264.02 17113.95 88888.00 2019-04-24 20:38:25.000 114 33816.46 264.03 17113.89 37901.42 2019-04-24 20:38:26.000 114 33816.51 264.04 17113.90 88888.00 2019-04-24 20:38:27.000 114 33816.50 264.06 17113.94 88888.00 2019-04-24 20:38:28.000 114 33816.49 264.05 17113.96 88888.00 2019-04-24 20:38:29.000 114 33816.51 264.02 17113.91 88888.00 2019-04-24 20:38:30.000 114 33816.48 264.03 17113.92 37901.36 2019-04-24 20:38:31.000 114 33816.45 264.05 17113.90 88888.00 2019-04-24 20:38:32.000 114 33816.43 264.05 17113.92 88888.00 2019-04-24 20:38:33.000 114 33816.43 264.05 17113.89 88888.00 2019-04-24 20:38:34.000 114 33816.43 264.08 17113.89 88888.00 2019-04-24 20:38:35.000 114 33816.50 264.10 17113.92 37901.43 2019-04-24 20:38:36.000 114 33816.49 264.09 17113.95 88888.00 2019-04-24 20:38:37.000 114 33816.48 264.10 17113.98 88888.00 2019-04-24 20:38:38.000 114 33816.49 264.12 17114.00 88888.00 2019-04-24 20:38:39.000 114 33816.50 264.12 17114.05 88888.00 2019-04-24 20:38:40.000 114 33816.46 264.15 17114.04 37901.39 2019-04-24 20:38:41.000 114 33816.46 264.16 17114.02 88888.00 2019-04-24 20:38:42.000 114 33816.49 264.16 17114.02 88888.00 2019-04-24 20:38:43.000 114 33816.45 264.18 17113.99 88888.00 2019-04-24 20:38:44.000 114 33816.42 264.12 17113.96 88888.00 2019-04-24 20:38:45.000 114 33816.43 264.12 17113.95 37901.38 2019-04-24 20:38:46.000 114 33816.44 264.13 17113.96 88888.00 2019-04-24 20:38:47.000 114 33816.48 264.15 17113.99 88888.00 2019-04-24 20:38:48.000 114 33816.48 264.14 17113.97 88888.00 2019-04-24 20:38:49.000 114 33816.49 264.15 17113.96 88888.00 2019-04-24 20:38:50.000 114 33816.47 264.13 17113.97 37901.25 2019-04-24 20:38:51.000 114 33816.49 264.15 17113.97 88888.00 2019-04-24 20:38:52.000 114 33816.51 264.12 17113.97 88888.00 2019-04-24 20:38:53.000 114 33816.50 264.11 17113.97 88888.00 2019-04-24 20:38:54.000 114 33816.48 264.15 17113.97 88888.00 2019-04-24 20:38:55.000 114 33816.52 264.17 17114.00 37901.32 2019-04-24 20:38:56.000 114 33816.50 264.16 17113.99 88888.00 2019-04-24 20:38:57.000 114 33816.52 264.14 17113.97 88888.00 2019-04-24 20:38:58.000 114 33816.50 264.18 17113.96 88888.00 2019-04-24 20:38:59.000 114 33816.51 264.18 17113.98 88888.00 2019-04-24 20:39:00.000 114 33816.47 264.16 17114.01 37901.35 2019-04-24 20:39:01.000 114 33816.49 264.15 17113.96 88888.00 2019-04-24 20:39:02.000 114 33816.47 264.13 17113.96 88888.00 2019-04-24 20:39:03.000 114 33816.48 264.14 17113.93 88888.00 2019-04-24 20:39:04.000 114 33816.51 264.18 17113.93 88888.00 2019-04-24 20:39:05.000 114 33816.48 264.22 17114.00 37901.39 2019-04-24 20:39:06.000 114 33816.52 264.20 17113.97 88888.00 2019-04-24 20:39:07.000 114 33816.55 264.16 17113.93 88888.00 2019-04-24 20:39:08.000 114 33816.53 264.15 17113.93 88888.00 2019-04-24 20:39:09.000 114 33816.53 264.13 17113.96 88888.00 2019-04-24 20:39:10.000 114 33816.50 264.12 17113.98 37901.46 2019-04-24 20:39:11.000 114 33816.54 264.09 17113.96 88888.00 2019-04-24 20:39:12.000 114 33816.52 264.16 17113.96 88888.00 2019-04-24 20:39:13.000 114 33816.51 264.22 17113.95 88888.00 2019-04-24 20:39:14.000 114 33816.52 264.22 17113.98 88888.00 2019-04-24 20:39:15.000 114 33816.53 264.22 17113.98 37901.32 2019-04-24 20:39:16.000 114 33816.54 264.25 17113.99 88888.00 2019-04-24 20:39:17.000 114 33816.56 264.25 17114.00 88888.00 2019-04-24 20:39:18.000 114 33816.54 264.21 17114.01 88888.00 2019-04-24 20:39:19.000 114 33816.51 264.19 17114.04 88888.00 2019-04-24 20:39:20.000 114 33816.48 264.23 17114.06 37901.36 2019-04-24 20:39:21.000 114 33816.52 264.19 17114.05 88888.00 2019-04-24 20:39:22.000 114 33816.54 264.22 17114.08 88888.00 2019-04-24 20:39:23.000 114 33816.56 264.21 17114.02 88888.00 2019-04-24 20:39:24.000 114 33816.51 264.19 17113.99 88888.00 2019-04-24 20:39:25.000 114 33816.49 264.22 17114.04 37901.33 2019-04-24 20:39:26.000 114 33816.46 264.24 17114.04 88888.00 2019-04-24 20:39:27.000 114 33816.47 264.26 17114.08 88888.00 2019-04-24 20:39:28.000 114 33816.49 264.28 17114.03 88888.00 2019-04-24 20:39:29.000 114 33816.51 264.28 17114.02 88888.00 2019-04-24 20:39:30.000 114 33816.54 264.29 17114.04 37901.36 2019-04-24 20:39:31.000 114 33816.53 264.26 17114.03 88888.00 2019-04-24 20:39:32.000 114 33816.53 264.22 17114.02 88888.00 2019-04-24 20:39:33.000 114 33816.51 264.25 17114.02 88888.00 2019-04-24 20:39:34.000 114 33816.53 264.28 17113.99 88888.00 2019-04-24 20:39:35.000 114 33816.53 264.30 17113.99 37901.38 2019-04-24 20:39:36.000 114 33816.52 264.23 17114.01 88888.00 2019-04-24 20:39:37.000 114 33816.54 264.19 17113.98 88888.00 2019-04-24 20:39:38.000 114 33816.59 264.18 17114.01 88888.00 2019-04-24 20:39:39.000 114 33816.59 264.17 17114.05 88888.00 2019-04-24 20:39:40.000 114 33816.57 264.18 17114.03 37901.43 2019-04-24 20:39:41.000 114 33816.59 264.23 17114.03 88888.00 2019-04-24 20:39:42.000 114 33816.62 264.26 17114.04 88888.00 2019-04-24 20:39:43.000 114 33816.59 264.26 17114.01 88888.00 2019-04-24 20:39:44.000 114 33816.55 264.24 17113.98 88888.00 2019-04-24 20:39:45.000 114 33816.55 264.23 17114.01 37901.39 2019-04-24 20:39:46.000 114 33816.56 264.23 17114.01 88888.00 2019-04-24 20:39:47.000 114 33816.59 264.24 17114.03 88888.00 2019-04-24 20:39:48.000 114 33816.60 264.25 17114.03 88888.00 2019-04-24 20:39:49.000 114 33816.59 264.26 17114.06 88888.00 2019-04-24 20:39:50.000 114 33816.55 264.27 17114.02 37901.51 2019-04-24 20:39:51.000 114 33816.57 264.26 17114.04 88888.00 2019-04-24 20:39:52.000 114 33816.58 264.29 17114.02 88888.00 2019-04-24 20:39:53.000 114 33816.58 264.30 17114.05 88888.00 2019-04-24 20:39:54.000 114 33816.60 264.26 17113.99 88888.00 2019-04-24 20:39:55.000 114 33816.60 264.27 17113.97 37901.43 2019-04-24 20:39:56.000 114 33816.59 264.30 17114.00 88888.00 2019-04-24 20:39:57.000 114 33816.64 264.28 17114.01 88888.00 2019-04-24 20:39:58.000 114 33816.61 264.29 17113.98 88888.00 2019-04-24 20:39:59.000 114 33816.59 264.30 17113.97 88888.00 2019-04-24 20:40:00.000 114 33816.59 264.31 17114.01 37901.54 2019-04-24 20:40:01.000 114 33816.61 264.31 17114.02 88888.00 2019-04-24 20:40:02.000 114 33816.58 264.31 17114.05 88888.00 2019-04-24 20:40:03.000 114 33816.56 264.29 17114.05 88888.00 2019-04-24 20:40:04.000 114 33816.57 264.24 17114.01 88888.00 2019-04-24 20:40:05.000 114 33816.62 264.25 17113.99 37901.49 2019-04-24 20:40:06.000 114 33816.60 264.24 17113.97 88888.00 2019-04-24 20:40:07.000 114 33816.62 264.28 17113.96 88888.00 2019-04-24 20:40:08.000 114 33816.63 264.28 17114.00 88888.00 2019-04-24 20:40:09.000 114 33816.65 264.26 17114.02 88888.00 2019-04-24 20:40:10.000 114 33816.66 264.29 17113.99 37901.54 2019-04-24 20:40:11.000 114 33816.67 264.27 17113.96 88888.00 2019-04-24 20:40:12.000 114 33816.61 264.28 17113.92 88888.00 2019-04-24 20:40:13.000 114 33816.61 264.28 17113.93 88888.00 2019-04-24 20:40:14.000 114 33816.64 264.28 17113.93 88888.00 2019-04-24 20:40:15.000 114 33816.66 264.28 17113.95 37901.56 2019-04-24 20:40:16.000 114 33816.63 264.27 17113.90 88888.00 2019-04-24 20:40:17.000 114 33816.57 264.31 17113.88 88888.00 2019-04-24 20:40:18.000 114 33816.57 264.31 17113.92 88888.00 2019-04-24 20:40:19.000 114 33816.61 264.31 17113.92 88888.00 2019-04-24 20:40:20.000 114 33816.59 264.32 17113.90 37901.57 2019-04-24 20:40:21.000 114 33816.61 264.33 17113.93 88888.00 2019-04-24 20:40:22.000 114 33816.66 264.36 17113.93 88888.00 2019-04-24 20:40:23.000 114 33816.65 264.33 17113.88 88888.00 2019-04-24 20:40:24.000 114 33816.64 264.34 17113.88 88888.00 2019-04-24 20:40:25.000 114 33816.64 264.35 17113.88 37901.44 2019-04-24 20:40:26.000 114 33816.66 264.34 17113.93 88888.00 2019-04-24 20:40:27.000 114 33816.70 264.35 17113.95 88888.00 2019-04-24 20:40:28.000 114 33816.66 264.38 17113.93 88888.00 2019-04-24 20:40:29.000 114 33816.67 264.42 17113.93 88888.00 2019-04-24 20:40:30.000 114 33816.67 264.40 17113.96 37901.57 2019-04-24 20:40:31.000 114 33816.68 264.36 17113.97 88888.00 2019-04-24 20:40:32.000 114 33816.70 264.33 17113.98 88888.00 2019-04-24 20:40:33.000 114 33816.71 264.36 17113.98 88888.00 2019-04-24 20:40:34.000 114 33816.69 264.38 17113.93 88888.00 2019-04-24 20:40:35.000 114 33816.69 264.39 17113.92 37901.60 2019-04-24 20:40:36.000 114 33816.72 264.44 17113.95 88888.00 2019-04-24 20:40:37.000 114 33816.70 264.43 17113.94 88888.00 2019-04-24 20:40:38.000 114 33816.67 264.45 17113.93 88888.00 2019-04-24 20:40:39.000 114 33816.71 264.43 17113.94 88888.00 2019-04-24 20:40:40.000 114 33816.75 264.45 17113.96 37901.51 2019-04-24 20:40:41.000 114 33816.77 264.44 17113.98 88888.00 2019-04-24 20:40:42.000 114 33816.75 264.45 17113.90 88888.00 2019-04-24 20:40:43.000 114 33816.73 264.43 17113.88 88888.00 2019-04-24 20:40:44.000 114 33816.77 264.40 17113.89 88888.00 2019-04-24 20:40:45.000 114 33816.75 264.43 17113.94 37901.54 2019-04-24 20:40:46.000 114 33816.74 264.41 17113.92 88888.00 2019-04-24 20:40:47.000 114 33816.74 264.41 17113.93 88888.00 2019-04-24 20:40:48.000 114 33816.75 264.40 17113.94 88888.00 2019-04-24 20:40:49.000 114 33816.79 264.41 17113.96 88888.00 2019-04-24 20:40:50.000 114 33816.78 264.40 17113.92 37901.58 2019-04-24 20:40:51.000 114 33816.80 264.39 17113.96 88888.00 2019-04-24 20:40:52.000 114 33816.79 264.42 17113.97 88888.00 2019-04-24 20:40:53.000 114 33816.80 264.41 17113.98 88888.00 2019-04-24 20:40:54.000 114 33816.81 264.43 17113.96 88888.00 2019-04-24 20:40:55.000 114 33816.80 264.39 17113.97 37901.65 2019-04-24 20:40:56.000 114 33816.83 264.38 17113.97 88888.00 2019-04-24 20:40:57.000 114 33816.83 264.40 17113.95 88888.00 2019-04-24 20:40:58.000 114 33816.83 264.38 17113.91 88888.00 2019-04-24 20:40:59.000 114 33816.83 264.39 17113.96 88888.00 2019-04-24 20:41:00.000 114 33816.87 264.39 17113.94 37901.74 2019-04-24 20:41:01.000 114 33816.88 264.41 17113.92 88888.00 2019-04-24 20:41:02.000 114 33816.85 264.41 17113.95 88888.00 2019-04-24 20:41:03.000 114 33816.85 264.45 17113.99 88888.00 2019-04-24 20:41:04.000 114 33816.85 264.44 17113.95 88888.00 2019-04-24 20:41:05.000 114 33816.82 264.39 17113.93 37901.71 2019-04-24 20:41:06.000 114 33816.82 264.41 17113.91 88888.00 2019-04-24 20:41:07.000 114 33816.85 264.39 17113.90 88888.00 2019-04-24 20:41:08.000 114 33816.88 264.38 17113.94 88888.00 2019-04-24 20:41:09.000 114 33816.86 264.41 17113.93 88888.00 2019-04-24 20:41:10.000 114 33816.85 264.41 17113.87 37901.61 2019-04-24 20:41:11.000 114 33816.87 264.39 17113.94 88888.00 2019-04-24 20:41:12.000 114 33816.89 264.39 17113.97 88888.00 2019-04-24 20:41:13.000 114 33816.89 264.37 17113.95 88888.00 2019-04-24 20:41:14.000 114 33816.88 264.38 17113.94 88888.00 2019-04-24 20:41:15.000 114 33816.89 264.41 17113.96 37901.68 2019-04-24 20:41:16.000 114 33816.93 264.42 17113.94 88888.00 2019-04-24 20:41:17.000 114 33816.92 264.43 17113.95 88888.00 2019-04-24 20:41:18.000 114 33816.92 264.40 17113.99 88888.00 2019-04-24 20:41:19.000 114 33816.91 264.39 17113.98 88888.00 2019-04-24 20:41:20.000 114 33816.94 264.42 17113.98 37901.79 2019-04-24 20:41:21.000 114 33816.94 264.41 17113.96 88888.00 2019-04-24 20:41:22.000 114 33816.93 264.42 17113.93 88888.00 2019-04-24 20:41:23.000 114 33816.94 264.46 17113.88 88888.00 2019-04-24 20:41:24.000 114 33816.95 264.46 17113.89 88888.00 2019-04-24 20:41:25.000 114 33816.95 264.46 17113.90 37901.75 2019-04-24 20:41:26.000 114 33816.99 264.43 17113.90 88888.00 2019-04-24 20:41:27.000 114 33816.96 264.43 17113.94 88888.00 2019-04-24 20:41:28.000 114 33816.96 264.44 17113.98 88888.00 2019-04-24 20:41:29.000 114 33816.97 264.43 17113.99 88888.00 2019-04-24 20:41:30.000 114 33816.99 264.42 17113.94 37901.74 2019-04-24 20:41:31.000 114 33817.02 264.46 17113.96 88888.00 2019-04-24 20:41:32.000 114 33817.00 264.46 17114.02 88888.00 2019-04-24 20:41:33.000 114 33817.01 264.46 17114.00 88888.00 2019-04-24 20:41:34.000 114 33817.04 264.44 17113.95 88888.00 2019-04-24 20:41:35.000 114 33817.04 264.46 17113.96 37901.85 2019-04-24 20:41:36.000 114 33817.02 264.46 17113.98 88888.00 2019-04-24 20:41:37.000 114 33817.03 264.44 17113.96 88888.00 2019-04-24 20:41:38.000 114 33817.04 264.39 17113.96 88888.00 2019-04-24 20:41:39.000 114 33817.03 264.37 17113.94 88888.00 2019-04-24 20:41:40.000 114 33817.00 264.42 17113.97 37901.86 2019-04-24 20:41:41.000 114 33817.00 264.42 17113.98 88888.00 2019-04-24 20:41:42.000 114 33817.00 264.39 17113.97 88888.00 2019-04-24 20:41:43.000 114 33816.98 264.42 17113.98 88888.00 2019-04-24 20:41:44.000 114 33816.96 264.43 17114.00 88888.00 2019-04-24 20:41:45.000 114 33816.97 264.48 17114.01 37901.85 2019-04-24 20:41:46.000 114 33817.00 264.44 17114.01 88888.00 2019-04-24 20:41:47.000 114 33816.99 264.42 17113.96 88888.00 2019-04-24 20:41:48.000 114 33817.00 264.45 17113.94 88888.00 2019-04-24 20:41:49.000 114 33817.00 264.46 17114.01 88888.00 2019-04-24 20:41:50.000 114 33816.99 264.50 17114.03 37901.83 2019-04-24 20:41:51.000 114 33816.96 264.49 17114.03 88888.00 2019-04-24 20:41:52.000 114 33816.99 264.48 17114.00 88888.00 2019-04-24 20:41:53.000 114 33817.01 264.46 17113.94 88888.00 2019-04-24 20:41:54.000 114 33817.04 264.46 17113.91 88888.00 2019-04-24 20:41:55.000 114 33817.04 264.50 17113.94 37901.88 2019-04-24 20:41:56.000 114 33817.01 264.47 17113.94 88888.00 2019-04-24 20:41:57.000 114 33817.03 264.46 17113.98 88888.00 2019-04-24 20:41:58.000 114 33817.05 264.46 17113.94 88888.00 2019-04-24 20:41:59.000 114 33817.08 264.46 17113.94 88888.00 2019-04-24 20:42:00.000 114 33817.07 264.44 17113.89 37901.86 2019-04-24 20:42:01.000 114 33817.03 264.49 17113.87 88888.00 2019-04-24 20:42:02.000 114 33817.06 264.53 17113.86 88888.00 2019-04-24 20:42:03.000 114 33817.08 264.53 17113.86 88888.00 2019-04-24 20:42:04.000 114 33817.11 264.50 17113.90 88888.00 2019-04-24 20:42:05.000 114 33817.11 264.52 17113.92 37901.83 2019-04-24 20:42:06.000 114 33817.08 264.52 17113.95 88888.00 2019-04-24 20:42:07.000 114 33817.08 264.47 17113.85 88888.00 2019-04-24 20:42:08.000 114 33817.10 264.49 17113.87 88888.00 2019-04-24 20:42:09.000 114 33817.11 264.50 17113.88 88888.00 2019-04-24 20:42:10.000 114 33817.16 264.48 17113.90 37901.85 2019-04-24 20:42:11.000 114 33817.17 264.43 17113.87 88888.00 2019-04-24 20:42:12.000 114 33817.14 264.49 17113.86 88888.00 2019-04-24 20:42:13.000 114 33817.10 264.48 17113.90 88888.00 2019-04-24 20:42:14.000 114 33817.12 264.47 17113.92 88888.00 2019-04-24 20:42:15.000 114 33817.14 264.44 17113.92 37901.88 2019-04-24 20:42:16.000 114 33817.11 264.40 17113.87 88888.00 2019-04-24 20:42:17.000 114 33817.10 264.43 17113.82 88888.00 2019-04-24 20:42:18.000 114 33817.14 264.42 17113.84 88888.00 2019-04-24 20:42:19.000 114 33817.14 264.44 17113.85 88888.00 2019-04-24 20:42:20.000 114 33817.13 264.46 17113.89 37902.00 2019-04-24 20:42:21.000 114 33817.13 264.44 17113.92 88888.00 2019-04-24 20:42:22.000 114 33817.12 264.46 17113.93 88888.00 2019-04-24 20:42:23.000 114 33817.14 264.43 17113.92 88888.00 2019-04-24 20:42:24.000 114 33817.14 264.44 17113.90 88888.00 2019-04-24 20:42:25.000 114 33817.11 264.40 17113.83 37901.89 2019-04-24 20:42:26.000 114 33817.11 264.39 17113.81 88888.00 2019-04-24 20:42:27.000 114 33817.13 264.43 17113.82 88888.00 2019-04-24 20:42:28.000 114 33817.11 264.42 17113.85 88888.00 2019-04-24 20:42:29.000 114 33817.14 264.44 17113.80 88888.00 2019-04-24 20:42:30.000 114 33817.18 264.45 17113.82 37901.94 2019-04-24 20:42:31.000 114 33817.18 264.43 17113.83 88888.00 2019-04-24 20:42:32.000 114 33817.13 264.42 17113.85 88888.00 2019-04-24 20:42:33.000 114 33817.17 264.41 17113.87 88888.00 2019-04-24 20:42:34.000 114 33817.13 264.40 17113.84 88888.00 2019-04-24 20:42:35.000 114 33817.14 264.39 17113.84 37902.00 2019-04-24 20:42:36.000 114 33817.10 264.38 17113.88 88888.00 2019-04-24 20:42:37.000 114 33817.10 264.37 17113.90 88888.00 2019-04-24 20:42:38.000 114 33817.12 264.39 17113.86 88888.00 2019-04-24 20:42:39.000 114 33817.14 264.37 17113.90 88888.00 2019-04-24 20:42:40.000 114 33817.19 264.37 17113.91 37902.03 2019-04-24 20:42:41.000 114 33817.18 264.39 17113.90 88888.00 2019-04-24 20:42:42.000 114 33817.16 264.40 17113.87 88888.00 2019-04-24 20:42:43.000 114 33817.13 264.40 17113.83 88888.00 2019-04-24 20:42:44.000 114 33817.14 264.41 17113.87 88888.00 2019-04-24 20:42:45.000 114 33817.12 264.40 17113.87 37901.92 2019-04-24 20:42:46.000 114 33817.15 264.35 17113.85 88888.00 2019-04-24 20:42:47.000 114 33817.16 264.32 17113.85 88888.00 2019-04-24 20:42:48.000 114 33817.18 264.30 17113.83 88888.00 2019-04-24 20:42:49.000 114 33817.19 264.27 17113.84 88888.00 2019-04-24 20:42:50.000 114 33817.23 264.30 17113.83 37902.07 2019-04-24 20:42:51.000 114 33817.26 264.34 17113.79 88888.00 2019-04-24 20:42:52.000 114 33817.30 264.33 17113.82 88888.00 2019-04-24 20:42:53.000 114 33817.29 264.28 17113.83 88888.00 2019-04-24 20:42:54.000 114 33817.30 264.33 17113.87 88888.00 2019-04-24 20:42:55.000 114 33817.29 264.34 17113.88 37901.97 2019-04-24 20:42:56.000 114 33817.26 264.38 17113.87 88888.00 2019-04-24 20:42:57.000 114 33817.25 264.37 17113.84 88888.00 2019-04-24 20:42:58.000 114 33817.29 264.40 17113.86 88888.00 2019-04-24 20:42:59.000 114 33817.30 264.42 17113.84 88888.00 2019-04-24 20:43:00.000 114 33817.34 264.43 17113.82 37902.07 2019-04-24 20:43:01.000 114 33817.32 264.40 17113.81 88888.00 2019-04-24 20:43:02.000 114 33817.30 264.40 17113.81 88888.00 2019-04-24 20:43:03.000 114 33817.31 264.39 17113.82 88888.00 2019-04-24 20:43:04.000 114 33817.26 264.39 17113.86 88888.00 2019-04-24 20:43:05.000 114 33817.27 264.34 17113.86 37902.14 2019-04-24 20:43:06.000 114 33817.28 264.34 17113.88 88888.00 2019-04-24 20:43:07.000 114 33817.28 264.38 17113.88 88888.00 2019-04-24 20:43:08.000 114 33817.27 264.40 17113.86 88888.00 2019-04-24 20:43:09.000 114 33817.29 264.38 17113.87 88888.00 2019-04-24 20:43:10.000 114 33817.30 264.40 17113.89 37902.07 2019-04-24 20:43:11.000 114 33817.29 264.38 17113.93 88888.00 2019-04-24 20:43:12.000 114 33817.30 264.37 17113.88 88888.00 2019-04-24 20:43:13.000 114 33817.32 264.38 17113.87 88888.00 2019-04-24 20:43:14.000 114 33817.34 264.35 17113.86 88888.00 2019-04-24 20:43:15.000 114 33817.36 264.33 17113.86 37902.06 2019-04-24 20:43:16.000 114 33817.39 264.34 17113.91 88888.00 2019-04-24 20:43:17.000 114 33817.33 264.32 17113.91 88888.00 2019-04-24 20:43:18.000 114 33817.36 264.33 17113.91 88888.00 2019-04-24 20:43:19.000 114 33817.38 264.31 17113.91 88888.00 2019-04-24 20:43:20.000 114 33817.37 264.35 17113.93 37902.07 2019-04-24 20:43:21.000 114 33817.37 264.33 17113.90 88888.00 2019-04-24 20:43:22.000 114 33817.35 264.31 17113.91 88888.00 2019-04-24 20:43:23.000 114 33817.32 264.32 17113.86 88888.00 2019-04-24 20:43:24.000 114 33817.31 264.31 17113.85 88888.00 2019-04-24 20:43:25.000 114 33817.32 264.31 17113.86 37902.07 2019-04-24 20:43:26.000 114 33817.32 264.34 17113.89 88888.00 2019-04-24 20:43:27.000 114 33817.31 264.36 17113.87 88888.00 2019-04-24 20:43:28.000 114 33817.31 264.36 17113.90 88888.00 2019-04-24 20:43:29.000 114 33817.32 264.36 17113.85 88888.00 2019-04-24 20:43:30.000 114 33817.34 264.38 17113.84 37902.15 2019-04-24 20:43:31.000 114 33817.31 264.38 17113.87 88888.00 2019-04-24 20:43:32.000 114 33817.32 264.39 17113.87 88888.00 2019-04-24 20:43:33.000 114 33817.35 264.40 17113.88 88888.00 2019-04-24 20:43:34.000 114 33817.33 264.37 17113.87 88888.00 2019-04-24 20:43:35.000 114 33817.31 264.38 17113.88 37902.07 2019-04-24 20:43:36.000 114 33817.33 264.44 17113.87 88888.00 2019-04-24 20:43:37.000 114 33817.37 264.43 17113.88 88888.00 2019-04-24 20:43:38.000 114 33817.33 264.41 17113.89 88888.00 2019-04-24 20:43:39.000 114 33817.34 264.39 17113.91 88888.00 2019-04-24 20:43:40.000 114 33817.32 264.31 17113.88 37902.03 2019-04-24 20:43:41.000 114 33817.37 264.32 17113.92 88888.00 2019-04-24 20:43:42.000 114 33817.34 264.36 17113.91 88888.00 2019-04-24 20:43:43.000 114 33817.34 264.39 17113.92 88888.00 2019-04-24 20:43:44.000 114 33817.34 264.38 17113.91 88888.00 2019-04-24 20:43:45.000 114 33817.33 264.38 17113.92 37902.07 2019-04-24 20:43:46.000 114 33817.34 264.38 17113.92 88888.00 2019-04-24 20:43:47.000 114 33817.38 264.34 17113.92 88888.00 2019-04-24 20:43:48.000 114 33817.38 264.35 17113.91 88888.00 2019-04-24 20:43:49.000 114 33817.38 264.37 17113.93 88888.00 2019-04-24 20:43:50.000 114 33817.37 264.39 17113.94 37902.19 2019-04-24 20:43:51.000 114 33817.37 264.39 17113.94 88888.00 2019-04-24 20:43:52.000 114 33817.39 264.36 17113.96 88888.00 2019-04-24 20:43:53.000 114 33817.39 264.36 17113.94 88888.00 2019-04-24 20:43:54.000 114 33817.41 264.35 17113.92 88888.00 2019-04-24 20:43:55.000 114 33817.42 264.36 17113.91 37902.19 2019-04-24 20:43:56.000 114 33817.41 264.39 17113.94 88888.00 2019-04-24 20:43:57.000 114 33817.45 264.41 17113.94 88888.00 2019-04-24 20:43:58.000 114 33817.43 264.40 17113.90 88888.00 2019-04-24 20:43:59.000 114 33817.41 264.42 17113.93 88888.00 2019-04-24 20:44:00.000 114 33817.41 264.41 17113.94 37902.14 2019-04-24 20:44:01.000 114 33817.43 264.38 17113.88 88888.00 2019-04-24 20:44:02.000 114 33817.39 264.38 17113.88 88888.00 2019-04-24 20:44:03.000 114 33817.41 264.45 17113.96 88888.00 2019-04-24 20:44:04.000 114 33817.41 264.40 17113.96 88888.00 2019-04-24 20:44:05.000 114 33817.41 264.36 17113.89 37902.12 2019-04-24 20:44:06.000 114 33817.40 264.36 17113.89 88888.00 2019-04-24 20:44:07.000 114 33817.38 264.42 17113.86 88888.00 2019-04-24 20:44:08.000 114 33817.40 264.40 17113.87 88888.00 2019-04-24 20:44:09.000 114 33817.43 264.35 17113.86 88888.00 2019-04-24 20:44:10.000 114 33817.49 264.33 17113.86 37902.14 2019-04-24 20:44:11.000 114 33817.44 264.34 17113.91 88888.00 2019-04-24 20:44:12.000 114 33817.40 264.33 17113.90 88888.00 2019-04-24 20:44:13.000 114 33817.44 264.32 17113.90 88888.00 2019-04-24 20:44:14.000 114 33817.45 264.33 17113.92 88888.00 2019-04-24 20:44:15.000 114 33817.47 264.37 17113.88 37902.25 2019-04-24 20:44:16.000 114 33817.45 264.39 17113.86 88888.00 2019-04-24 20:44:17.000 114 33817.45 264.39 17113.88 88888.00 2019-04-24 20:44:18.000 114 33817.43 264.40 17113.90 88888.00 2019-04-24 20:44:19.000 114 33817.44 264.41 17113.91 88888.00 2019-04-24 20:44:20.000 114 33817.42 264.41 17113.91 37902.26 2019-04-24 20:44:21.000 114 33817.42 264.42 17113.90 88888.00 2019-04-24 20:44:22.000 114 33817.44 264.45 17113.92 88888.00 2019-04-24 20:44:23.000 114 33817.43 264.46 17113.91 88888.00 2019-04-24 20:44:24.000 114 33817.46 264.42 17113.90 88888.00 2019-04-24 20:44:25.000 114 33817.48 264.46 17113.91 37902.28 2019-04-24 20:44:26.000 114 33817.44 264.44 17113.87 88888.00 2019-04-24 20:44:27.000 114 33817.45 264.48 17113.85 88888.00 2019-04-24 20:44:28.000 114 33817.45 264.45 17113.87 88888.00 2019-04-24 20:44:29.000 114 33817.44 264.43 17113.86 88888.00 2019-04-24 20:44:30.000 114 33817.41 264.40 17113.87 37902.22 2019-04-24 20:44:31.000 114 33817.42 264.37 17113.87 88888.00 2019-04-24 20:44:32.000 114 33817.45 264.36 17113.91 88888.00 2019-04-24 20:44:33.000 114 33817.42 264.37 17113.90 88888.00 2019-04-24 20:44:34.000 114 33817.41 264.37 17113.91 88888.00 2019-04-24 20:44:35.000 114 33817.41 264.35 17113.93 37902.29 2019-04-24 20:44:36.000 114 33817.42 264.34 17113.92 88888.00 2019-04-24 20:44:37.000 114 33817.44 264.38 17113.90 88888.00 2019-04-24 20:44:38.000 114 33817.45 264.36 17113.88 88888.00 2019-04-24 20:44:39.000 114 33817.42 264.37 17113.90 88888.00 2019-04-24 20:44:40.000 114 33817.39 264.40 17113.91 37902.31 2019-04-24 20:44:41.000 114 33817.41 264.43 17113.91 88888.00 2019-04-24 20:44:42.000 114 33817.41 264.42 17113.96 88888.00 2019-04-24 20:44:43.000 114 33817.40 264.44 17113.91 88888.00 2019-04-24 20:44:44.000 114 33817.40 264.45 17113.89 88888.00 2019-04-24 20:44:45.000 114 33817.41 264.46 17113.90 37902.32 2019-04-24 20:44:46.000 114 33817.43 264.44 17113.91 88888.00 2019-04-24 20:44:47.000 114 33817.45 264.42 17113.95 88888.00 2019-04-24 20:44:48.000 114 33817.44 264.45 17113.94 88888.00 2019-04-24 20:44:49.000 114 33817.47 264.48 17113.93 88888.00 2019-04-24 20:44:50.000 114 33817.48 264.46 17113.96 37902.25 2019-04-24 20:44:51.000 114 33817.53 264.50 17113.95 88888.00 2019-04-24 20:44:52.000 114 33817.47 264.53 17113.96 88888.00 2019-04-24 20:44:53.000 114 33817.48 264.54 17113.95 88888.00 2019-04-24 20:44:54.000 114 33817.46 264.53 17113.91 88888.00 2019-04-24 20:44:55.000 114 33817.47 264.53 17113.94 37902.22 2019-04-24 20:44:56.000 114 33817.47 264.56 17113.92 88888.00 2019-04-24 20:44:57.000 114 33817.47 264.59 17113.94 88888.00 2019-04-24 20:44:58.000 114 33817.48 264.54 17113.95 88888.00 2019-04-24 20:44:59.000 114 33817.47 264.56 17113.94 88888.00 2019-04-24 20:45:00.000 114 33817.46 264.53 17113.95 37902.25 2019-04-24 20:45:01.000 114 33817.44 264.53 17113.93 88888.00 2019-04-24 20:45:02.000 114 33817.42 264.56 17113.87 88888.00 2019-04-24 20:45:03.000 114 33817.46 264.56 17113.94 88888.00 2019-04-24 20:45:04.000 114 33817.45 264.55 17113.99 88888.00 2019-04-24 20:45:05.000 114 33817.44 264.53 17113.93 37902.28 2019-04-24 20:45:06.000 114 33817.42 264.53 17113.93 88888.00 2019-04-24 20:45:07.000 114 33817.42 264.57 17113.94 88888.00 2019-04-24 20:45:08.000 114 33817.42 264.51 17113.93 88888.00 2019-04-24 20:45:09.000 114 33817.40 264.51 17113.96 88888.00 2019-04-24 20:45:10.000 114 33817.42 264.54 17113.99 37902.25 2019-04-24 20:45:11.000 114 33817.45 264.52 17113.98 88888.00 2019-04-24 20:45:12.000 114 33817.44 264.51 17113.98 88888.00 2019-04-24 20:45:13.000 114 33817.42 264.56 17113.94 88888.00 2019-04-24 20:45:14.000 114 33817.43 264.55 17113.95 88888.00 2019-04-24 20:45:15.000 114 33817.45 264.54 17113.95 37902.26 2019-04-24 20:45:16.000 114 33817.47 264.50 17113.95 88888.00 2019-04-24 20:45:17.000 114 33817.49 264.51 17113.97 88888.00 2019-04-24 20:45:18.000 114 33817.48 264.50 17114.01 88888.00 2019-04-24 20:45:19.000 114 33817.46 264.48 17114.00 88888.00 2019-04-24 20:45:20.000 114 33817.43 264.53 17113.99 37902.25 2019-04-24 20:45:21.000 114 33817.46 264.55 17113.98 88888.00 2019-04-24 20:45:22.000 114 33817.45 264.53 17113.97 88888.00 2019-04-24 20:45:23.000 114 33817.48 264.53 17113.93 88888.00 2019-04-24 20:45:24.000 114 33817.48 264.54 17113.93 88888.00 2019-04-24 20:45:25.000 114 33817.48 264.55 17113.93 37902.35 2019-04-24 20:45:26.000 114 33817.47 264.56 17113.90 88888.00 2019-04-24 20:45:27.000 114 33817.48 264.54 17113.94 88888.00 2019-04-24 20:45:28.000 114 33817.48 264.49 17113.95 88888.00 2019-04-24 20:45:29.000 114 33817.44 264.52 17113.98 88888.00 2019-04-24 20:45:30.000 114 33817.42 264.51 17113.95 37902.28 2019-04-24 20:45:31.000 114 33817.47 264.52 17113.93 88888.00 2019-04-24 20:45:32.000 114 33817.51 264.53 17113.93 88888.00 2019-04-24 20:45:33.000 114 33817.53 264.53 17113.95 88888.00 2019-04-24 20:45:34.000 114 33817.51 264.58 17113.97 88888.00 2019-04-24 20:45:35.000 114 33817.50 264.58 17113.91 37902.32 2019-04-24 20:45:36.000 114 33817.49 264.52 17113.88 88888.00 2019-04-24 20:45:37.000 114 33817.48 264.48 17113.90 88888.00 2019-04-24 20:45:38.000 114 33817.48 264.49 17113.93 88888.00 2019-04-24 20:45:39.000 114 33817.48 264.48 17113.87 88888.00 2019-04-24 20:45:40.000 114 33817.48 264.48 17113.89 37902.39 2019-04-24 20:45:41.000 114 33817.51 264.46 17113.89 88888.00 2019-04-24 20:45:42.000 114 33817.50 264.44 17113.89 88888.00 2019-04-24 20:45:43.000 114 33817.45 264.42 17113.89 88888.00 2019-04-24 20:45:44.000 114 33817.46 264.42 17113.92 88888.00 2019-04-24 20:45:45.000 114 33817.46 264.42 17113.92 37902.36 2019-04-24 20:45:46.000 114 33817.47 264.48 17113.91 88888.00 2019-04-24 20:45:47.000 114 33817.45 264.51 17113.92 88888.00 2019-04-24 20:45:48.000 114 33817.46 264.47 17113.92 88888.00 2019-04-24 20:45:49.000 114 33817.44 264.44 17113.89 88888.00 2019-04-24 20:45:50.000 114 33817.46 264.49 17113.90 37902.31 2019-04-24 20:45:51.000 114 33817.51 264.52 17113.93 88888.00 2019-04-24 20:45:52.000 114 33817.51 264.47 17113.93 88888.00 2019-04-24 20:45:53.000 114 33817.49 264.42 17113.91 88888.00 2019-04-24 20:45:54.000 114 33817.48 264.39 17113.94 88888.00 2019-04-24 20:45:55.000 114 33817.49 264.43 17113.92 37902.29 2019-04-24 20:45:56.000 114 33817.50 264.47 17113.91 88888.00 2019-04-24 20:45:57.000 114 33817.48 264.45 17113.94 88888.00 2019-04-24 20:45:58.000 114 33817.45 264.43 17113.90 88888.00 2019-04-24 20:45:59.000 114 33817.46 264.45 17113.90 88888.00 2019-04-24 20:46:00.000 114 33817.48 264.45 17113.89 37902.24 2019-04-24 20:46:01.000 114 33817.47 264.46 17113.88 88888.00 2019-04-24 20:46:02.000 114 33817.44 264.40 17113.88 88888.00 2019-04-24 20:46:03.000 114 33817.46 264.39 17113.87 88888.00 2019-04-24 20:46:04.000 114 33817.49 264.43 17113.86 88888.00 2019-04-24 20:46:05.000 114 33817.50 264.43 17113.86 37902.36 2019-04-24 20:46:06.000 114 33817.52 264.45 17113.89 88888.00 2019-04-24 20:46:07.000 114 33817.54 264.44 17113.92 88888.00 2019-04-24 20:46:08.000 114 33817.53 264.41 17113.90 88888.00 2019-04-24 20:46:09.000 114 33817.53 264.45 17113.91 88888.00 2019-04-24 20:46:10.000 114 33817.51 264.49 17113.95 37902.26 2019-04-24 20:46:11.000 114 33817.48 264.48 17113.94 88888.00 2019-04-24 20:46:12.000 114 33817.52 264.48 17113.93 88888.00 2019-04-24 20:46:13.000 114 33817.50 264.45 17113.93 88888.00 2019-04-24 20:46:14.000 114 33817.47 264.46 17113.93 88888.00 2019-04-24 20:46:15.000 114 33817.49 264.47 17113.92 37902.42 2019-04-24 20:46:16.000 114 33817.49 264.49 17113.96 88888.00 2019-04-24 20:46:17.000 114 33817.52 264.48 17113.94 88888.00 2019-04-24 20:46:18.000 114 33817.52 264.47 17113.94 88888.00 2019-04-24 20:46:19.000 114 33817.52 264.50 17113.93 88888.00 2019-04-24 20:46:20.000 114 33817.53 264.50 17113.97 37902.42 2019-04-24 20:46:21.000 114 33817.52 264.45 17113.97 88888.00 2019-04-24 20:46:22.000 114 33817.49 264.44 17113.93 88888.00 2019-04-24 20:46:23.000 114 33817.48 264.43 17113.94 88888.00 2019-04-24 20:46:24.000 114 33817.52 264.39 17113.96 88888.00 2019-04-24 20:46:25.000 114 33817.54 264.38 17113.97 37902.32 2019-04-24 20:46:26.000 114 33817.52 264.38 17113.99 88888.00 2019-04-24 20:46:27.000 114 33817.52 264.45 17113.93 88888.00 2019-04-24 20:46:28.000 114 33817.49 264.41 17113.91 88888.00 2019-04-24 20:46:29.000 114 33817.49 264.39 17113.89 88888.00 2019-04-24 20:46:30.000 114 33817.49 264.45 17113.88 37902.44 2019-04-24 20:46:31.000 114 33817.51 264.45 17113.96 88888.00 2019-04-24 20:46:32.000 114 33817.54 264.43 17113.98 88888.00 2019-04-24 20:46:33.000 114 33817.53 264.44 17113.91 88888.00 2019-04-24 20:46:34.000 114 33817.52 264.44 17113.94 88888.00 2019-04-24 20:46:35.000 114 33817.51 264.41 17113.95 37902.38 2019-04-24 20:46:36.000 114 33817.53 264.36 17113.93 88888.00 2019-04-24 20:46:37.000 114 33817.50 264.35 17113.96 88888.00 2019-04-24 20:46:38.000 114 33817.52 264.32 17113.95 88888.00 2019-04-24 20:46:39.000 114 33817.53 264.34 17113.97 88888.00 2019-04-24 20:46:40.000 114 33817.50 264.37 17113.96 37902.40 2019-04-24 20:46:41.000 114 33817.51 264.36 17113.98 88888.00 2019-04-24 20:46:42.000 114 33817.48 264.35 17113.95 88888.00 2019-04-24 20:46:43.000 114 33817.52 264.38 17113.94 88888.00 2019-04-24 20:46:44.000 114 33817.52 264.38 17113.93 88888.00 2019-04-24 20:46:45.000 114 33817.52 264.38 17113.93 37902.43 2019-04-24 20:46:46.000 114 33817.51 264.41 17113.94 88888.00 2019-04-24 20:46:47.000 114 33817.50 264.43 17113.94 88888.00 2019-04-24 20:46:48.000 114 33817.52 264.41 17113.94 88888.00 2019-04-24 20:46:49.000 114 33817.55 264.35 17113.95 88888.00 2019-04-24 20:46:50.000 114 33817.55 264.33 17113.97 37902.32 2019-04-24 20:46:51.000 114 33817.55 264.32 17114.00 88888.00 2019-04-24 20:46:52.000 114 33817.55 264.32 17113.99 88888.00 2019-04-24 20:46:53.000 114 33817.55 264.35 17114.00 88888.00 2019-04-24 20:46:54.000 114 33817.53 264.37 17114.01 88888.00 2019-04-24 20:46:55.000 114 33817.52 264.38 17114.04 37902.38 2019-04-24 20:46:56.000 114 33817.49 264.39 17114.02 88888.00 2019-04-24 20:46:57.000 114 33817.47 264.40 17113.98 88888.00 2019-04-24 20:46:58.000 114 33817.49 264.37 17113.98 88888.00 2019-04-24 20:46:59.000 114 33817.50 264.37 17113.95 88888.00 2019-04-24 20:47:00.000 114 33817.54 264.39 17113.99 37902.43 2019-04-24 20:47:01.000 114 33817.55 264.37 17113.97 88888.00 2019-04-24 20:47:02.000 114 33817.53 264.37 17113.96 88888.00 2019-04-24 20:47:03.000 114 33817.53 264.38 17113.94 88888.00 2019-04-24 20:47:04.000 114 33817.51 264.36 17113.96 88888.00 2019-04-24 20:47:05.000 114 33817.47 264.34 17113.95 37902.43 2019-04-24 20:47:06.000 114 33817.46 264.36 17113.99 88888.00 2019-04-24 20:47:07.000 114 33817.47 264.37 17113.99 88888.00 2019-04-24 20:47:08.000 114 33817.51 264.36 17113.99 88888.00 2019-04-24 20:47:09.000 114 33817.51 264.33 17114.00 88888.00 2019-04-24 20:47:10.000 114 33817.53 264.32 17113.99 37902.46 2019-04-24 20:47:11.000 114 33817.50 264.31 17113.99 88888.00 2019-04-24 20:47:12.000 114 33817.47 264.32 17114.02 88888.00 2019-04-24 20:47:13.000 114 33817.48 264.36 17114.07 88888.00 2019-04-24 20:47:14.000 114 33817.48 264.35 17114.06 88888.00 2019-04-24 20:47:15.000 114 33817.52 264.31 17114.03 37902.31 2019-04-24 20:47:16.000 114 33817.52 264.32 17114.04 88888.00 2019-04-24 20:47:17.000 114 33817.51 264.31 17114.03 88888.00 2019-04-24 20:47:18.000 114 33817.48 264.28 17113.99 88888.00 2019-04-24 20:47:19.000 114 33817.49 264.31 17113.96 88888.00 2019-04-24 20:47:20.000 114 33817.47 264.35 17113.99 37902.39 2019-04-24 20:47:21.000 114 33817.48 264.36 17113.96 88888.00 2019-04-24 20:47:22.000 114 33817.48 264.36 17113.98 88888.00 2019-04-24 20:47:23.000 114 33817.47 264.32 17113.98 88888.00 2019-04-24 20:47:24.000 114 33817.49 264.32 17113.98 88888.00 2019-04-24 20:47:25.000 114 33817.49 264.34 17114.01 37902.31 2019-04-24 20:47:26.000 114 33817.50 264.33 17113.99 88888.00 2019-04-24 20:47:27.000 114 33817.51 264.29 17113.99 88888.00 2019-04-24 20:47:28.000 114 33817.51 264.32 17113.96 88888.00 2019-04-24 20:47:29.000 114 33817.53 264.32 17113.99 88888.00 2019-04-24 20:47:30.000 114 33817.56 264.28 17114.02 37902.38 2019-04-24 20:47:31.000 114 33817.53 264.30 17113.98 88888.00 2019-04-24 20:47:32.000 114 33817.52 264.31 17113.98 88888.00 2019-04-24 20:47:33.000 114 33817.51 264.30 17113.97 88888.00 2019-04-24 20:47:34.000 114 33817.53 264.29 17113.97 88888.00 2019-04-24 20:47:35.000 114 33817.54 264.30 17113.98 37902.29 2019-04-24 20:47:36.000 114 33817.52 264.31 17113.98 88888.00 2019-04-24 20:47:37.000 114 33817.52 264.34 17113.97 88888.00 2019-04-24 20:47:38.000 114 33817.53 264.34 17113.96 88888.00 2019-04-24 20:47:39.000 114 33817.52 264.35 17113.95 88888.00 2019-04-24 20:47:40.000 114 33817.51 264.35 17113.90 37902.24 2019-04-24 20:47:41.000 114 33817.49 264.34 17113.90 88888.00 2019-04-24 20:47:42.000 114 33817.50 264.36 17113.92 88888.00 2019-04-24 20:47:43.000 114 33817.49 264.36 17113.93 88888.00 2019-04-24 20:47:44.000 114 33817.48 264.37 17113.94 88888.00 2019-04-24 20:47:45.000 114 33817.52 264.36 17114.00 37902.28 2019-04-24 20:47:46.000 114 33817.50 264.33 17114.01 88888.00 2019-04-24 20:47:47.000 114 33817.49 264.37 17114.04 88888.00 2019-04-24 20:47:48.000 114 33817.45 264.35 17114.03 88888.00 2019-04-24 20:47:49.000 114 33817.45 264.38 17114.03 88888.00 2019-04-24 20:47:50.000 114 33817.46 264.39 17113.99 37902.29 2019-04-24 20:47:51.000 114 33817.48 264.34 17113.99 88888.00 2019-04-24 20:47:52.000 114 33817.46 264.38 17114.01 88888.00 2019-04-24 20:47:53.000 114 33817.45 264.36 17114.01 88888.00 2019-04-24 20:47:54.000 114 33817.45 264.40 17114.03 88888.00 2019-04-24 20:47:55.000 114 33817.47 264.42 17114.05 37902.33 2019-04-24 20:47:56.000 114 33817.46 264.41 17114.07 88888.00 2019-04-24 20:47:57.000 114 33817.46 264.37 17114.07 88888.00 2019-04-24 20:47:58.000 114 33817.45 264.39 17114.06 88888.00 2019-04-24 20:47:59.000 114 33817.46 264.37 17114.07 88888.00 2019-04-24 20:48:00.000 114 33817.47 264.38 17114.08 37902.36 2019-04-24 20:48:01.000 114 33817.45 264.36 17114.05 88888.00 2019-04-24 20:48:02.000 114 33817.46 264.34 17114.07 88888.00 2019-04-24 20:48:03.000 114 33817.47 264.38 17114.05 88888.00 2019-04-24 20:48:04.000 114 33817.48 264.39 17114.02 88888.00 2019-04-24 20:48:05.000 114 33817.45 264.40 17114.01 37902.36 2019-04-24 20:48:06.000 114 33817.44 264.40 17114.06 88888.00 2019-04-24 20:48:07.000 114 33817.45 264.41 17114.06 88888.00 2019-04-24 20:48:08.000 114 33817.41 264.42 17114.02 88888.00 2019-04-24 20:48:09.000 114 33817.44 264.40 17114.01 88888.00 2019-04-24 20:48:10.000 114 33817.45 264.43 17114.02 37902.29 2019-04-24 20:48:11.000 114 33817.45 264.40 17114.01 88888.00 2019-04-24 20:48:12.000 114 33817.42 264.43 17114.00 88888.00 2019-04-24 20:48:13.000 114 33817.51 264.45 17114.01 88888.00 2019-04-24 20:48:14.000 114 33817.51 264.43 17114.02 88888.00 2019-04-24 20:48:15.000 114 33817.50 264.45 17114.02 37902.25 2019-04-24 20:48:16.000 114 33817.49 264.45 17114.03 88888.00 2019-04-24 20:48:17.000 114 33817.52 264.41 17114.02 88888.00 2019-04-24 20:48:18.000 114 33817.52 264.41 17114.02 88888.00 2019-04-24 20:48:19.000 114 33817.50 264.41 17114.04 88888.00 2019-04-24 20:48:20.000 114 33817.50 264.39 17114.03 37902.22 2019-04-24 20:48:21.000 114 33817.50 264.42 17114.03 88888.00 2019-04-24 20:48:22.000 114 33817.47 264.43 17113.99 88888.00 2019-04-24 20:48:23.000 114 33817.50 264.42 17114.00 88888.00 2019-04-24 20:48:24.000 114 33817.48 264.42 17114.02 88888.00 2019-04-24 20:48:25.000 114 33817.49 264.43 17114.03 37902.29 2019-04-24 20:48:26.000 114 33817.50 264.40 17114.05 88888.00 2019-04-24 20:48:27.000 114 33817.52 264.39 17114.05 88888.00 2019-04-24 20:48:28.000 114 33817.49 264.39 17114.05 88888.00 2019-04-24 20:48:29.000 114 33817.46 264.35 17114.03 88888.00 2019-04-24 20:48:30.000 114 33817.45 264.36 17114.03 37902.24 2019-04-24 20:48:31.000 114 33817.48 264.38 17114.08 88888.00 2019-04-24 20:48:32.000 114 33817.51 264.35 17114.08 88888.00 2019-04-24 20:48:33.000 114 33817.51 264.36 17114.05 88888.00 2019-04-24 20:48:34.000 114 33817.47 264.34 17114.02 88888.00 2019-04-24 20:48:35.000 114 33817.46 264.38 17114.05 37902.32 2019-04-24 20:48:36.000 114 33817.42 264.38 17114.04 88888.00 2019-04-24 20:48:37.000 114 33817.47 264.39 17113.99 88888.00 2019-04-24 20:48:38.000 114 33817.48 264.36 17113.97 88888.00 2019-04-24 20:48:39.000 114 33817.49 264.40 17114.00 88888.00 2019-04-24 20:48:40.000 114 33817.48 264.44 17114.00 37902.31 2019-04-24 20:48:41.000 114 33817.47 264.46 17114.03 88888.00 2019-04-24 20:48:42.000 114 33817.47 264.48 17114.07 88888.00 2019-04-24 20:48:43.000 114 33817.46 264.48 17114.03 88888.00 2019-04-24 20:48:44.000 114 33817.43 264.46 17113.99 88888.00 2019-04-24 20:48:45.000 114 33817.44 264.44 17114.05 37902.36 2019-04-24 20:48:46.000 114 33817.47 264.46 17114.04 88888.00 2019-04-24 20:48:47.000 114 33817.43 264.45 17114.02 88888.00 2019-04-24 20:48:48.000 114 33817.44 264.45 17114.03 88888.00 2019-04-24 20:48:49.000 114 33817.44 264.43 17114.02 88888.00 2019-04-24 20:48:50.000 114 33817.46 264.42 17114.02 37902.21 2019-04-24 20:48:51.000 114 33817.44 264.46 17114.05 88888.00 2019-04-24 20:48:52.000 114 33817.43 264.44 17114.01 88888.00 2019-04-24 20:48:53.000 114 33817.38 264.45 17114.01 88888.00 2019-04-24 20:48:54.000 114 33817.41 264.50 17114.04 88888.00 2019-04-24 20:48:55.000 114 33817.41 264.50 17113.99 37902.24 2019-04-24 20:48:56.000 114 33817.38 264.46 17114.01 88888.00 2019-04-24 20:48:57.000 114 33817.39 264.48 17114.05 88888.00 2019-04-24 20:48:58.000 114 33817.42 264.43 17114.05 88888.00 2019-04-24 20:48:59.000 114 33817.41 264.42 17114.01 88888.00 2019-04-24 20:49:00.000 114 33817.36 264.45 17114.05 37902.31 2019-04-24 20:49:01.000 114 33817.36 264.49 17114.05 88888.00 2019-04-24 20:49:02.000 114 33817.35 264.48 17114.04 88888.00 2019-04-24 20:49:03.000 114 33817.37 264.50 17114.06 88888.00 2019-04-24 20:49:04.000 114 33817.36 264.48 17114.06 88888.00 2019-04-24 20:49:05.000 114 33817.35 264.48 17114.07 37902.24 2019-04-24 20:49:06.000 114 33817.36 264.49 17114.07 88888.00 2019-04-24 20:49:07.000 114 33817.34 264.47 17114.03 88888.00 2019-04-24 20:49:08.000 114 33817.37 264.46 17114.05 88888.00 2019-04-24 20:49:09.000 114 33817.36 264.45 17114.03 88888.00 2019-04-24 20:49:10.000 114 33817.37 264.46 17114.04 37902.25 2019-04-24 20:49:11.000 114 33817.34 264.46 17114.04 88888.00 2019-04-24 20:49:12.000 114 33817.36 264.48 17113.98 88888.00 2019-04-24 20:49:13.000 114 33817.28 264.47 17114.01 88888.00 2019-04-24 20:49:14.000 114 33817.30 264.48 17114.02 88888.00 2019-04-24 20:49:15.000 114 33817.34 264.53 17114.02 37902.25 2019-04-24 20:49:16.000 114 33817.38 264.53 17113.98 88888.00 2019-04-24 20:49:17.000 114 33817.40 264.52 17113.99 88888.00 2019-04-24 20:49:18.000 114 33817.43 264.52 17113.98 88888.00 2019-04-24 20:49:19.000 114 33817.39 264.55 17113.96 88888.00 2019-04-24 20:49:20.000 114 33817.36 264.56 17113.95 37902.12 2019-04-24 20:49:21.000 114 33817.38 264.58 17113.96 88888.00 2019-04-24 20:49:22.000 114 33817.38 264.60 17113.97 88888.00 2019-04-24 20:49:23.000 114 33817.38 264.59 17114.01 88888.00 2019-04-24 20:49:24.000 114 33817.36 264.60 17114.03 88888.00 2019-04-24 20:49:25.000 114 33817.37 264.60 17114.02 37902.24 2019-04-24 20:49:26.000 114 33817.37 264.60 17114.04 88888.00 2019-04-24 20:49:27.000 114 33817.39 264.62 17114.04 88888.00 2019-04-24 20:49:28.000 114 33817.36 264.64 17114.10 88888.00 2019-04-24 20:49:29.000 114 33817.41 264.61 17114.07 88888.00 2019-04-24 20:49:30.000 114 33817.37 264.56 17114.02 37902.25 2019-04-24 20:49:31.000 114 33817.34 264.57 17114.03 88888.00 2019-04-24 20:49:32.000 114 33817.33 264.58 17114.01 88888.00 2019-04-24 20:49:33.000 114 33817.38 264.55 17114.05 88888.00 2019-04-24 20:49:34.000 114 33817.41 264.57 17114.02 88888.00 2019-04-24 20:49:35.000 114 33817.38 264.58 17114.01 37902.26 2019-04-24 20:49:36.000 114 33817.34 264.55 17114.04 88888.00 2019-04-24 20:49:37.000 114 33817.34 264.52 17114.04 88888.00 2019-04-24 20:49:38.000 114 33817.29 264.51 17114.05 88888.00 2019-04-24 20:49:39.000 114 33817.28 264.48 17114.04 88888.00 2019-04-24 20:49:40.000 114 33817.30 264.45 17114.01 37902.12 2019-04-24 20:49:41.000 114 33817.33 264.48 17114.05 88888.00 2019-04-24 20:49:42.000 114 33817.36 264.49 17114.13 88888.00 2019-04-24 20:49:43.000 114 33817.40 264.55 17114.14 88888.00 2019-04-24 20:49:44.000 114 33817.38 264.56 17114.10 88888.00 2019-04-24 20:49:45.000 114 33817.42 264.54 17114.08 37902.25 2019-04-24 20:49:46.000 114 33817.46 264.52 17114.11 88888.00 2019-04-24 20:49:47.000 114 33817.47 264.52 17114.07 88888.00 2019-04-24 20:49:48.000 114 33817.45 264.47 17114.03 88888.00 2019-04-24 20:49:49.000 114 33817.38 264.46 17114.00 88888.00 2019-04-24 20:49:50.000 114 33817.38 264.47 17114.00 37902.18 2019-04-24 20:49:51.000 114 33817.37 264.47 17114.01 88888.00 2019-04-24 20:49:52.000 114 33817.36 264.46 17114.03 88888.00 2019-04-24 20:49:53.000 114 33817.36 264.46 17114.03 88888.00 2019-04-24 20:49:54.000 114 33817.36 264.47 17114.03 88888.00 2019-04-24 20:49:55.000 114 33817.41 264.52 17114.02 37902.22 2019-04-24 20:49:56.000 114 33817.37 264.55 17114.05 88888.00 2019-04-24 20:49:57.000 114 33817.36 264.55 17114.05 88888.00 2019-04-24 20:49:58.000 114 33817.40 264.57 17114.06 88888.00 2019-04-24 20:49:59.000 114 33817.41 264.55 17114.00 88888.00 2019-04-24 20:50:00.000 114 33817.40 264.53 17114.04 37902.25 2019-04-24 20:50:01.000 114 33817.40 264.50 17114.06 88888.00 2019-04-24 20:50:02.000 114 33817.39 264.51 17114.05 88888.00 2019-04-24 20:50:03.000 114 33817.43 264.47 17114.08 88888.00 2019-04-24 20:50:04.000 114 33817.41 264.53 17114.05 88888.00 2019-04-24 20:50:05.000 114 33817.40 264.53 17114.09 37902.11 2019-04-24 20:50:06.000 114 33817.38 264.50 17114.04 88888.00 2019-04-24 20:50:07.000 114 33817.39 264.52 17114.04 88888.00 2019-04-24 20:50:08.000 114 33817.38 264.55 17114.05 88888.00 2019-04-24 20:50:09.000 114 33817.39 264.57 17114.03 88888.00 2019-04-24 20:50:10.000 114 33817.40 264.56 17114.00 37902.18 2019-04-24 20:50:11.000 114 33817.39 264.58 17113.98 88888.00 2019-04-24 20:50:12.000 114 33817.38 264.56 17114.00 88888.00 2019-04-24 20:50:13.000 114 33817.40 264.56 17114.00 88888.00 2019-04-24 20:50:14.000 114 33817.39 264.56 17113.99 88888.00 2019-04-24 20:50:15.000 114 33817.36 264.56 17114.04 37902.22 2019-04-24 20:50:16.000 114 33817.36 264.57 17114.04 88888.00 2019-04-24 20:50:17.000 114 33817.37 264.58 17113.97 88888.00 2019-04-24 20:50:18.000 114 33817.35 264.52 17113.95 88888.00 2019-04-24 20:50:19.000 114 33817.37 264.52 17113.99 88888.00 2019-04-24 20:50:20.000 114 33817.39 264.53 17114.01 37902.14 2019-04-24 20:50:21.000 114 33817.42 264.55 17114.00 88888.00 2019-04-24 20:50:22.000 114 33817.39 264.54 17113.98 88888.00 2019-04-24 20:50:23.000 114 33817.38 264.53 17113.98 88888.00 2019-04-24 20:50:24.000 114 33817.40 264.54 17113.99 88888.00 2019-04-24 20:50:25.000 114 33817.40 264.53 17113.97 37902.24 2019-04-24 20:50:26.000 114 33817.40 264.55 17113.95 88888.00 2019-04-24 20:50:27.000 114 33817.46 264.59 17113.97 88888.00 2019-04-24 20:50:28.000 114 33817.42 264.63 17113.99 88888.00 2019-04-24 20:50:29.000 114 33817.43 264.60 17113.95 88888.00 2019-04-24 20:50:30.000 114 33817.46 264.57 17113.98 37902.22 2019-04-24 20:50:31.000 114 33817.49 264.56 17113.98 88888.00 2019-04-24 20:50:32.000 114 33817.52 264.54 17113.97 88888.00 2019-04-24 20:50:33.000 114 33817.50 264.54 17113.98 88888.00 2019-04-24 20:50:34.000 114 33817.47 264.52 17114.02 88888.00 2019-04-24 20:50:35.000 114 33817.52 264.52 17113.98 37902.32 2019-04-24 20:50:36.000 114 33817.48 264.51 17114.00 88888.00 2019-04-24 20:50:37.000 114 33817.46 264.54 17114.05 88888.00 2019-04-24 20:50:38.000 114 33817.44 264.55 17114.03 88888.00 2019-04-24 20:50:39.000 114 33817.46 264.55 17114.00 88888.00 2019-04-24 20:50:40.000 114 33817.51 264.56 17113.98 37902.18 2019-04-24 20:50:41.000 114 33817.48 264.56 17114.01 88888.00 2019-04-24 20:50:42.000 114 33817.51 264.55 17114.02 88888.00 2019-04-24 20:50:43.000 114 33817.52 264.52 17114.02 88888.00 2019-04-24 20:50:44.000 114 33817.46 264.50 17114.04 88888.00 2019-04-24 20:50:45.000 114 33817.47 264.50 17114.03 37902.31 2019-04-24 20:50:46.000 114 33817.48 264.53 17114.02 88888.00 2019-04-24 20:50:47.000 114 33817.49 264.54 17114.03 88888.00 2019-04-24 20:50:48.000 114 33817.44 264.53 17114.01 88888.00 2019-04-24 20:50:49.000 114 33817.45 264.54 17114.00 88888.00 2019-04-24 20:50:50.000 114 33817.44 264.53 17114.03 37902.29 2019-04-24 20:50:51.000 114 33817.46 264.53 17114.05 88888.00 2019-04-24 20:50:52.000 114 33817.49 264.49 17114.05 88888.00 2019-04-24 20:50:53.000 114 33817.44 264.47 17114.04 88888.00 2019-04-24 20:50:54.000 114 33817.44 264.45 17114.01 88888.00 2019-04-24 20:50:55.000 114 33817.49 264.51 17114.02 37902.25 2019-04-24 20:50:56.000 114 33817.47 264.51 17114.03 88888.00 2019-04-24 20:50:57.000 114 33817.46 264.53 17114.06 88888.00 2019-04-24 20:50:58.000 114 33817.45 264.55 17114.05 88888.00 2019-04-24 20:50:59.000 114 33817.45 264.56 17114.05 88888.00 2019-04-24 20:51:00.000 114 33817.44 264.51 17114.04 37902.35 2019-04-24 20:51:01.000 114 33817.45 264.53 17114.06 88888.00 2019-04-24 20:51:02.000 114 33817.44 264.53 17114.04 88888.00 2019-04-24 20:51:03.000 114 33817.45 264.51 17114.01 88888.00 2019-04-24 20:51:04.000 114 33817.44 264.48 17114.03 88888.00 2019-04-24 20:51:05.000 114 33817.46 264.46 17114.08 37902.24 2019-04-24 20:51:06.000 114 33817.47 264.53 17114.04 88888.00 2019-04-24 20:51:07.000 114 33817.45 264.51 17114.02 88888.00 2019-04-24 20:51:08.000 114 33817.47 264.48 17114.02 88888.00 2019-04-24 20:51:09.000 114 33817.47 264.48 17114.05 88888.00 2019-04-24 20:51:10.000 114 33817.43 264.46 17114.01 37902.36 2019-04-24 20:51:11.000 114 33817.40 264.46 17114.04 88888.00 2019-04-24 20:51:12.000 114 33817.46 264.47 17114.01 88888.00 2019-04-24 20:51:13.000 114 33817.49 264.49 17114.01 88888.00 2019-04-24 20:51:14.000 114 33817.51 264.51 17113.99 88888.00 2019-04-24 20:51:15.000 114 33817.46 264.50 17114.00 37902.25 2019-04-24 20:51:16.000 114 33817.44 264.49 17113.96 88888.00 2019-04-24 20:51:17.000 114 33817.44 264.50 17113.99 88888.00 2019-04-24 20:51:18.000 114 33817.45 264.50 17114.03 88888.00 2019-04-24 20:51:19.000 114 33817.45 264.50 17114.03 88888.00 2019-04-24 20:51:20.000 114 33817.44 264.48 17114.02 37902.32 2019-04-24 20:51:21.000 114 33817.44 264.50 17113.98 88888.00 2019-04-24 20:51:22.000 114 33817.44 264.53 17114.00 88888.00 2019-04-24 20:51:23.000 114 33817.49 264.55 17113.97 88888.00 2019-04-24 20:51:24.000 114 33817.50 264.55 17113.98 88888.00 2019-04-24 20:51:25.000 114 33817.47 264.51 17113.98 37902.31 2019-04-24 20:51:26.000 114 33817.46 264.49 17113.97 88888.00 2019-04-24 20:51:27.000 114 33817.49 264.47 17113.96 88888.00 2019-04-24 20:51:28.000 114 33817.46 264.45 17113.95 88888.00 2019-04-24 20:51:29.000 114 33817.48 264.50 17114.03 88888.00 2019-04-24 20:51:30.000 114 33817.48 264.53 17114.03 37902.21 2019-04-24 20:51:31.000 114 33817.49 264.48 17114.00 88888.00 2019-04-24 20:51:32.000 114 33817.49 264.47 17114.00 88888.00 2019-04-24 20:51:33.000 114 33817.49 264.47 17114.02 88888.00 2019-04-24 20:51:34.000 114 33817.52 264.50 17113.99 88888.00 2019-04-24 20:51:35.000 114 33817.48 264.52 17113.99 37902.35 2019-04-24 20:51:36.000 114 33817.48 264.54 17113.99 88888.00 2019-04-24 20:51:37.000 114 33817.50 264.59 17114.04 88888.00 2019-04-24 20:51:38.000 114 33817.50 264.63 17114.02 88888.00 2019-04-24 20:51:39.000 114 33817.52 264.57 17114.00 88888.00 2019-04-24 20:51:40.000 114 33817.51 264.54 17114.00 37902.19 2019-04-24 20:51:41.000 114 33817.49 264.56 17114.00 88888.00 2019-04-24 20:51:42.000 114 33817.46 264.54 17114.04 88888.00 2019-04-24 20:51:43.000 114 33817.46 264.56 17114.04 88888.00 2019-04-24 20:51:44.000 114 33817.49 264.51 17114.06 88888.00 2019-04-24 20:51:45.000 114 33817.50 264.53 17114.07 37902.32 2019-04-24 20:51:46.000 114 33817.47 264.54 17114.07 88888.00 2019-04-24 20:51:47.000 114 33817.45 264.50 17114.06 88888.00 2019-04-24 20:51:48.000 114 33817.46 264.50 17114.04 88888.00 2019-04-24 20:51:49.000 114 33817.46 264.50 17114.01 88888.00 2019-04-24 20:51:50.000 114 33817.46 264.52 17114.04 37902.32 2019-04-24 20:51:51.000 114 33817.45 264.53 17114.05 88888.00 2019-04-24 20:51:52.000 114 33817.46 264.50 17114.00 88888.00 2019-04-24 20:51:53.000 114 33817.50 264.51 17114.01 88888.00 2019-04-24 20:51:54.000 114 33817.50 264.54 17114.01 88888.00 2019-04-24 20:51:55.000 114 33817.47 264.52 17114.03 37902.31 2019-04-24 20:51:56.000 114 33817.43 264.49 17114.04 88888.00 2019-04-24 20:51:57.000 114 33817.44 264.55 17114.05 88888.00 2019-04-24 20:51:58.000 114 33817.47 264.54 17114.07 88888.00 2019-04-24 20:51:59.000 114 33817.45 264.51 17114.06 88888.00 2019-04-24 20:52:00.000 114 33817.41 264.51 17114.07 37902.21 2019-04-24 20:52:01.000 114 33817.40 264.49 17114.04 88888.00 2019-04-24 20:52:02.000 114 33817.40 264.52 17114.04 88888.00 2019-04-24 20:52:03.000 114 33817.40 264.52 17114.07 88888.00 2019-04-24 20:52:04.000 114 33817.44 264.53 17114.09 88888.00 2019-04-24 20:52:05.000 114 33817.45 264.51 17114.10 37902.33 2019-04-24 20:52:06.000 114 33817.42 264.51 17114.04 88888.00 2019-04-24 20:52:07.000 114 33817.42 264.51 17114.07 88888.00 2019-04-24 20:52:08.000 114 33817.38 264.53 17114.06 88888.00 2019-04-24 20:52:09.000 114 33817.39 264.53 17114.03 88888.00 2019-04-24 20:52:10.000 114 33817.38 264.54 17114.01 37902.22 2019-04-24 20:52:11.000 114 33817.39 264.54 17114.01 88888.00 2019-04-24 20:52:12.000 114 33817.39 264.51 17114.04 88888.00 2019-04-24 20:52:13.000 114 33817.42 264.50 17114.05 88888.00 2019-04-24 20:52:14.000 114 33817.40 264.52 17114.09 88888.00 2019-04-24 20:52:15.000 114 33817.40 264.53 17114.09 37902.32 2019-04-24 20:52:16.000 114 33817.40 264.56 17114.06 88888.00 2019-04-24 20:52:17.000 114 33817.40 264.52 17114.03 88888.00 2019-04-24 20:52:18.000 114 33817.41 264.50 17113.99 88888.00 2019-04-24 20:52:19.000 114 33817.44 264.49 17114.01 88888.00 2019-04-24 20:52:20.000 114 33817.43 264.47 17114.00 37902.21 2019-04-24 20:52:21.000 114 33817.40 264.49 17114.00 88888.00 2019-04-24 20:52:22.000 114 33817.42 264.51 17114.05 88888.00 2019-04-24 20:52:23.000 114 33817.43 264.52 17114.04 88888.00 2019-04-24 20:52:24.000 114 33817.43 264.55 17114.02 88888.00 2019-04-24 20:52:25.000 114 33817.47 264.54 17114.02 37902.22 2019-04-24 20:52:26.000 114 33817.47 264.52 17114.04 88888.00 2019-04-24 20:52:27.000 114 33817.47 264.53 17114.02 88888.00 2019-04-24 20:52:28.000 114 33817.45 264.50 17114.03 88888.00 2019-04-24 20:52:29.000 114 33817.45 264.52 17114.04 88888.00 2019-04-24 20:52:30.000 114 33817.41 264.54 17114.04 37902.18 2019-04-24 20:52:31.000 114 33817.42 264.58 17114.05 88888.00 2019-04-24 20:52:32.000 114 33817.44 264.55 17114.01 88888.00 2019-04-24 20:52:33.000 114 33817.41 264.53 17113.97 88888.00 2019-04-24 20:52:34.000 114 33817.40 264.51 17114.00 88888.00 2019-04-24 20:52:35.000 114 33817.39 264.53 17114.04 37902.25 2019-04-24 20:52:36.000 114 33817.37 264.57 17114.02 88888.00 2019-04-24 20:52:37.000 114 33817.35 264.58 17114.04 88888.00 2019-04-24 20:52:38.000 114 33817.35 264.53 17114.05 88888.00 2019-04-24 20:52:39.000 114 33817.38 264.51 17114.03 88888.00 2019-04-24 20:52:40.000 114 33817.37 264.52 17113.99 37902.25 2019-04-24 20:52:41.000 114 33817.42 264.55 17114.01 88888.00 2019-04-24 20:52:42.000 114 33817.41 264.55 17114.00 88888.00 2019-04-24 20:52:43.000 114 33817.44 264.57 17114.03 88888.00 2019-04-24 20:52:44.000 114 33817.38 264.56 17114.03 88888.00 2019-04-24 20:52:45.000 114 33817.34 264.56 17114.04 37902.28 2019-04-24 20:52:46.000 114 33817.38 264.56 17114.02 88888.00 2019-04-24 20:52:47.000 114 33817.41 264.54 17114.02 88888.00 2019-04-24 20:52:48.000 114 33817.40 264.59 17113.99 88888.00 2019-04-24 20:52:49.000 114 33817.41 264.60 17114.00 88888.00 2019-04-24 20:52:50.000 114 33817.38 264.60 17114.01 37902.17 2019-04-24 20:52:51.000 114 33817.42 264.61 17114.02 88888.00 2019-04-24 20:52:52.000 114 33817.43 264.56 17114.00 88888.00 2019-04-24 20:52:53.000 114 33817.41 264.56 17114.00 88888.00 2019-04-24 20:52:54.000 114 33817.40 264.61 17114.03 88888.00 2019-04-24 20:52:55.000 114 33817.40 264.63 17114.04 37902.21 2019-04-24 20:52:56.000 114 33817.40 264.63 17114.05 88888.00 2019-04-24 20:52:57.000 114 33817.37 264.62 17114.05 88888.00 2019-04-24 20:52:58.000 114 33817.34 264.64 17114.04 88888.00 2019-04-24 20:52:59.000 114 33817.34 264.67 17114.07 88888.00 2019-04-24 20:53:00.000 114 33817.32 264.64 17114.05 37902.18 2019-04-24 20:53:01.000 114 33817.30 264.66 17114.02 88888.00 2019-04-24 20:53:02.000 114 33817.30 264.66 17114.02 88888.00 2019-04-24 20:53:03.000 114 33817.32 264.71 17114.04 88888.00 2019-04-24 20:53:04.000 114 33817.28 264.65 17114.05 88888.00 2019-04-24 20:53:05.000 114 33817.24 264.61 17114.05 37902.19 2019-04-24 20:53:06.000 114 33817.26 264.59 17114.06 88888.00 2019-04-24 20:53:07.000 114 33817.31 264.60 17114.04 88888.00 2019-04-24 20:53:08.000 114 33817.30 264.61 17114.04 88888.00 2019-04-24 20:53:09.000 114 33817.32 264.62 17114.04 88888.00 2019-04-24 20:53:10.000 114 33817.28 264.64 17114.05 37902.18 2019-04-24 20:53:11.000 114 33817.25 264.63 17114.06 88888.00 2019-04-24 20:53:12.000 114 33817.28 264.61 17114.03 88888.00 2019-04-24 20:53:13.000 114 33817.35 264.62 17114.06 88888.00 2019-04-24 20:53:14.000 114 33817.36 264.61 17114.08 88888.00 2019-04-24 20:53:15.000 114 33817.36 264.59 17114.08 37902.22 2019-04-24 20:53:16.000 114 33817.35 264.63 17114.08 88888.00 2019-04-24 20:53:17.000 114 33817.41 264.59 17114.10 88888.00 2019-04-24 20:53:18.000 114 33817.38 264.61 17114.09 88888.00 2019-04-24 20:53:19.000 114 33817.37 264.60 17114.09 88888.00 2019-04-24 20:53:20.000 114 33817.36 264.55 17114.07 37902.18 2019-04-24 20:53:21.000 114 33817.36 264.56 17114.10 88888.00 2019-04-24 20:53:22.000 114 33817.31 264.58 17114.06 88888.00 2019-04-24 20:53:23.000 114 33817.30 264.60 17114.08 88888.00 2019-04-24 20:53:24.000 114 33817.35 264.63 17114.07 88888.00 2019-04-24 20:53:25.000 114 33817.38 264.63 17114.06 37902.21 2019-04-24 20:53:26.000 114 33817.38 264.62 17114.06 88888.00 2019-04-24 20:53:27.000 114 33817.35 264.62 17114.05 88888.00 2019-04-24 20:53:28.000 114 33817.38 264.62 17114.03 88888.00 2019-04-24 20:53:29.000 114 33817.38 264.57 17114.01 88888.00 2019-04-24 20:53:30.000 114 33817.36 264.54 17114.03 37902.19 2019-04-24 20:53:31.000 114 33817.35 264.55 17114.08 88888.00 2019-04-24 20:53:32.000 114 33817.34 264.55 17114.06 88888.00 2019-04-24 20:53:33.000 114 33817.35 264.54 17114.04 88888.00 2019-04-24 20:53:34.000 114 33817.36 264.58 17114.04 88888.00 2019-04-24 20:53:35.000 114 33817.34 264.58 17114.08 37902.24 2019-04-24 20:53:36.000 114 33817.34 264.59 17114.10 88888.00 2019-04-24 20:53:37.000 114 33817.37 264.60 17114.10 88888.00 2019-04-24 20:53:38.000 114 33817.39 264.60 17114.09 88888.00 2019-04-24 20:53:39.000 114 33817.44 264.59 17114.13 88888.00 2019-04-24 20:53:40.000 114 33817.47 264.60 17114.16 37902.24 2019-04-24 20:53:41.000 114 33817.44 264.65 17114.12 88888.00 2019-04-24 20:53:42.000 114 33817.43 264.64 17114.12 88888.00 2019-04-24 20:53:43.000 114 33817.38 264.64 17114.08 88888.00 2019-04-24 20:53:44.000 114 33817.36 264.60 17114.08 88888.00 2019-04-24 20:53:45.000 114 33817.34 264.62 17114.07 37902.14 2019-04-24 20:53:46.000 114 33817.37 264.60 17114.09 88888.00 2019-04-24 20:53:47.000 114 33817.36 264.66 17114.08 88888.00 2019-04-24 20:53:48.000 114 33817.32 264.65 17114.10 88888.00 2019-04-24 20:53:49.000 114 33817.34 264.68 17114.08 88888.00 2019-04-24 20:53:50.000 114 33817.33 264.69 17114.04 37902.14 2019-04-24 20:53:51.000 114 33817.31 264.67 17114.05 88888.00 2019-04-24 20:53:52.000 114 33817.35 264.65 17114.04 88888.00 2019-04-24 20:53:53.000 114 33817.38 264.67 17114.06 88888.00 2019-04-24 20:53:54.000 114 33817.35 264.68 17114.10 88888.00 2019-04-24 20:53:55.000 114 33817.38 264.66 17114.11 37902.19 2019-04-24 20:53:56.000 114 33817.38 264.62 17114.07 88888.00 2019-04-24 20:53:57.000 114 33817.34 264.65 17114.06 88888.00 2019-04-24 20:53:58.000 114 33817.36 264.70 17114.05 88888.00 2019-04-24 20:53:59.000 114 33817.39 264.72 17114.08 88888.00 2019-04-24 20:54:00.000 114 33817.36 264.78 17114.09 37902.11 2019-04-24 20:54:01.000 114 33817.35 264.76 17114.12 88888.00 2019-04-24 20:54:02.000 114 33817.33 264.69 17114.13 88888.00 2019-04-24 20:54:03.000 114 33817.29 264.67 17114.11 88888.00 2019-04-24 20:54:04.000 114 33817.28 264.68 17114.12 88888.00 2019-04-24 20:54:05.000 114 33817.32 264.68 17114.10 37902.17 2019-04-24 20:54:06.000 114 33817.28 264.68 17114.09 88888.00 2019-04-24 20:54:07.000 114 33817.31 264.68 17114.09 88888.00 2019-04-24 20:54:08.000 114 33817.34 264.71 17114.09 88888.00 2019-04-24 20:54:09.000 114 33817.32 264.70 17114.11 88888.00 2019-04-24 20:54:10.000 114 33817.28 264.68 17114.10 37902.14 2019-04-24 20:54:11.000 114 33817.26 264.69 17114.07 88888.00 2019-04-24 20:54:12.000 114 33817.26 264.71 17114.12 88888.00 2019-04-24 20:54:13.000 114 33817.28 264.72 17114.14 88888.00 2019-04-24 20:54:14.000 114 33817.28 264.70 17114.10 88888.00 2019-04-24 20:54:15.000 114 33817.26 264.69 17114.12 37902.22 2019-04-24 20:54:16.000 114 33817.26 264.67 17114.10 88888.00 2019-04-24 20:54:17.000 114 33817.29 264.71 17114.16 88888.00 2019-04-24 20:54:18.000 114 33817.31 264.72 17114.16 88888.00 2019-04-24 20:54:19.000 114 33817.30 264.75 17114.14 88888.00 2019-04-24 20:54:20.000 114 33817.25 264.73 17114.16 37902.12 2019-04-24 20:54:21.000 114 33817.22 264.70 17114.17 88888.00 2019-04-24 20:54:22.000 114 33817.23 264.73 17114.17 88888.00 2019-04-24 20:54:23.000 114 33817.23 264.75 17114.15 88888.00 2019-04-24 20:54:24.000 114 33817.25 264.75 17114.15 88888.00 2019-04-24 20:54:25.000 114 33817.26 264.72 17114.18 37902.10 2019-04-24 20:54:26.000 114 33817.24 264.78 17114.15 88888.00 2019-04-24 20:54:27.000 114 33817.22 264.78 17114.13 88888.00 2019-04-24 20:54:28.000 114 33817.17 264.76 17114.13 88888.00 2019-04-24 20:54:29.000 114 33817.21 264.78 17114.17 88888.00 2019-04-24 20:54:30.000 114 33817.24 264.76 17114.14 37902.15 2019-04-24 20:54:31.000 114 33817.23 264.77 17114.14 88888.00 2019-04-24 20:54:32.000 114 33817.22 264.78 17114.17 88888.00 2019-04-24 20:54:33.000 114 33817.21 264.79 17114.18 88888.00 2019-04-24 20:54:34.000 114 33817.24 264.79 17114.16 88888.00 2019-04-24 20:54:35.000 114 33817.25 264.78 17114.15 37902.07 2019-04-24 20:54:36.000 114 33817.24 264.78 17114.14 88888.00 2019-04-24 20:54:37.000 114 33817.24 264.78 17114.12 88888.00 2019-04-24 20:54:38.000 114 33817.22 264.77 17114.13 88888.00 2019-04-24 20:54:39.000 114 33817.23 264.73 17114.13 88888.00 2019-04-24 20:54:40.000 114 33817.24 264.70 17114.13 37902.10 2019-04-24 20:54:41.000 114 33817.26 264.71 17114.15 88888.00 2019-04-24 20:54:42.000 114 33817.24 264.73 17114.16 88888.00 2019-04-24 20:54:43.000 114 33817.22 264.75 17114.14 88888.00 2019-04-24 20:54:44.000 114 33817.23 264.76 17114.14 88888.00 2019-04-24 20:54:45.000 114 33817.22 264.78 17114.15 37902.08 2019-04-24 20:54:46.000 114 33817.24 264.77 17114.13 88888.00 2019-04-24 20:54:47.000 114 33817.28 264.72 17114.19 88888.00 2019-04-24 20:54:48.000 114 33817.21 264.67 17114.15 88888.00 2019-04-24 20:54:49.000 114 33817.17 264.70 17114.12 88888.00 2019-04-24 20:54:50.000 114 33817.17 264.72 17114.12 37902.10 2019-04-24 20:54:51.000 114 33817.24 264.76 17114.11 88888.00 2019-04-24 20:54:52.000 114 33817.23 264.78 17114.09 88888.00 2019-04-24 20:54:53.000 114 33817.21 264.78 17114.10 88888.00 2019-04-24 20:54:54.000 114 33817.24 264.80 17114.13 88888.00 2019-04-24 20:54:55.000 114 33817.29 264.81 17114.14 37902.15 2019-04-24 20:54:56.000 114 33817.29 264.80 17114.16 88888.00 2019-04-24 20:54:57.000 114 33817.27 264.76 17114.15 88888.00 2019-04-24 20:54:58.000 114 33817.27 264.72 17114.15 88888.00 2019-04-24 20:54:59.000 114 33817.29 264.72 17114.11 88888.00 2019-04-24 20:55:00.000 114 33817.33 264.75 17114.09 37902.18 2019-04-24 20:55:01.000 114 33817.36 264.78 17114.08 88888.00 2019-04-24 20:55:02.000 114 33817.31 264.79 17114.10 88888.00 2019-04-24 20:55:03.000 114 33817.30 264.79 17114.10 88888.00 2019-04-24 20:55:04.000 114 33817.29 264.74 17114.13 88888.00 2019-04-24 20:55:05.000 114 33817.31 264.73 17114.09 37902.18 2019-04-24 20:55:06.000 114 33817.33 264.78 17114.09 88888.00 2019-04-24 20:55:07.000 114 33817.36 264.80 17114.10 88888.00 2019-04-24 20:55:08.000 114 33817.36 264.80 17114.08 88888.00 2019-04-24 20:55:09.000 114 33817.31 264.78 17114.09 88888.00 2019-04-24 20:55:10.000 114 33817.31 264.77 17114.10 37902.11 2019-04-24 20:55:11.000 114 33817.31 264.79 17114.09 88888.00 2019-04-24 20:55:12.000 114 33817.30 264.78 17114.13 88888.00 2019-04-24 20:55:13.000 114 33817.33 264.74 17114.13 88888.00 2019-04-24 20:55:14.000 114 33817.30 264.71 17114.12 88888.00 2019-04-24 20:55:15.000 114 33817.31 264.74 17114.12 37902.04 2019-04-24 20:55:16.000 114 33817.31 264.79 17114.12 88888.00 2019-04-24 20:55:17.000 114 33817.32 264.74 17114.08 88888.00 2019-04-24 20:55:18.000 114 33817.33 264.72 17114.08 88888.00 2019-04-24 20:55:19.000 114 33817.34 264.72 17114.09 88888.00 2019-04-24 20:55:20.000 114 33817.32 264.75 17114.07 37902.08 2019-04-24 20:55:21.000 114 33817.31 264.72 17114.08 88888.00 2019-04-24 20:55:22.000 114 33817.30 264.71 17114.10 88888.00 2019-04-24 20:55:23.000 114 33817.29 264.75 17114.12 88888.00 2019-04-24 20:55:24.000 114 33817.22 264.75 17114.09 88888.00 2019-04-24 20:55:25.000 114 33817.26 264.74 17114.13 37902.08 2019-04-24 20:55:26.000 114 33817.30 264.72 17114.12 88888.00 2019-04-24 20:55:27.000 114 33817.29 264.74 17114.10 88888.00 2019-04-24 20:55:28.000 114 33817.25 264.76 17114.14 88888.00 2019-04-24 20:55:29.000 114 33817.23 264.74 17114.13 88888.00 2019-04-24 20:55:30.000 114 33817.25 264.74 17114.17 37902.01 2019-04-24 20:55:31.000 114 33817.25 264.76 17114.18 88888.00 2019-04-24 20:55:32.000 114 33817.23 264.78 17114.17 88888.00 2019-04-24 20:55:33.000 114 33817.23 264.78 17114.16 88888.00 2019-04-24 20:55:34.000 114 33817.25 264.79 17114.16 88888.00 2019-04-24 20:55:35.000 114 33817.30 264.82 17114.14 37902.10 2019-04-24 20:55:36.000 114 33817.31 264.78 17114.15 88888.00 2019-04-24 20:55:37.000 114 33817.26 264.79 17114.17 88888.00 2019-04-24 20:55:38.000 114 33817.25 264.73 17114.18 88888.00 2019-04-24 20:55:39.000 114 33817.22 264.74 17114.16 88888.00 2019-04-24 20:55:40.000 114 33817.20 264.75 17114.15 37902.03 2019-04-24 20:55:41.000 114 33817.23 264.75 17114.12 88888.00 2019-04-24 20:55:42.000 114 33817.21 264.75 17114.12 88888.00 2019-04-24 20:55:43.000 114 33817.23 264.78 17114.13 88888.00 2019-04-24 20:55:44.000 114 33817.22 264.81 17114.12 88888.00 2019-04-24 20:55:45.000 114 33817.19 264.73 17114.10 37902.00 2019-04-24 20:55:46.000 114 33817.19 264.68 17114.11 88888.00 2019-04-24 20:55:47.000 114 33817.17 264.69 17114.09 88888.00 2019-04-24 20:55:48.000 114 33817.15 264.69 17114.08 88888.00 2019-04-24 20:55:49.000 114 33817.14 264.71 17114.10 88888.00 2019-04-24 20:55:50.000 114 33817.12 264.74 17114.14 37902.08 2019-04-24 20:55:51.000 114 33817.15 264.76 17114.10 88888.00 2019-04-24 20:55:52.000 114 33817.14 264.79 17114.08 88888.00 2019-04-24 20:55:53.000 114 33817.13 264.79 17114.12 88888.00 2019-04-24 20:55:54.000 114 33817.14 264.75 17114.10 88888.00 2019-04-24 20:55:55.000 114 33817.16 264.72 17114.13 37902.08 2019-04-24 20:55:56.000 114 33817.13 264.70 17114.13 88888.00 2019-04-24 20:55:57.000 114 33817.07 264.72 17114.14 88888.00 2019-04-24 20:55:58.000 114 33817.07 264.72 17114.13 88888.00 2019-04-24 20:55:59.000 114 33817.06 264.71 17114.17 88888.00 2019-04-24 20:56:00.000 114 33817.04 264.72 17114.19 37901.97 2019-04-24 20:56:01.000 114 33817.05 264.71 17114.16 88888.00 2019-04-24 20:56:02.000 114 33817.02 264.69 17114.16 88888.00 2019-04-24 20:56:03.000 114 33817.02 264.68 17114.16 88888.00 2019-04-24 20:56:04.000 114 33817.01 264.71 17114.14 88888.00 2019-04-24 20:56:05.000 114 33816.98 264.74 17114.13 37901.93 2019-04-24 20:56:06.000 114 33816.97 264.72 17114.12 88888.00 2019-04-24 20:56:07.000 114 33816.98 264.69 17114.18 88888.00 2019-04-24 20:56:08.000 114 33816.98 264.69 17114.18 88888.00 2019-04-24 20:56:09.000 114 33817.01 264.70 17114.20 88888.00 2019-04-24 20:56:10.000 114 33816.98 264.67 17114.21 37901.86 2019-04-24 20:56:11.000 114 33816.95 264.67 17114.21 88888.00 2019-04-24 20:56:12.000 114 33816.97 264.69 17114.18 88888.00 2019-04-24 20:56:13.000 114 33816.95 264.70 17114.19 88888.00 2019-04-24 20:56:14.000 114 33816.93 264.71 17114.21 88888.00 2019-04-24 20:56:15.000 114 33816.95 264.71 17114.22 37901.89 2019-04-24 20:56:16.000 114 33816.96 264.67 17114.21 88888.00 2019-04-24 20:56:17.000 114 33816.94 264.67 17114.19 88888.00 2019-04-24 20:56:18.000 114 33816.95 264.67 17114.24 88888.00 2019-04-24 20:56:19.000 114 33816.94 264.69 17114.25 88888.00 2019-04-24 20:56:20.000 114 33816.95 264.72 17114.26 37901.86 2019-04-24 20:56:21.000 114 33816.96 264.67 17114.24 88888.00 2019-04-24 20:56:22.000 114 33816.96 264.69 17114.23 88888.00 2019-04-24 20:56:23.000 114 33816.94 264.73 17114.24 88888.00 2019-04-24 20:56:24.000 114 33816.92 264.72 17114.23 88888.00 2019-04-24 20:56:25.000 114 33816.86 264.71 17114.22 37901.78 2019-04-24 20:56:26.000 114 33816.86 264.68 17114.21 88888.00 2019-04-24 20:56:27.000 114 33816.88 264.68 17114.23 88888.00 2019-04-24 20:56:28.000 114 33816.89 264.70 17114.19 88888.00 2019-04-24 20:56:29.000 114 33816.87 264.67 17114.23 88888.00 2019-04-24 20:56:30.000 114 33816.90 264.68 17114.23 37901.72 2019-04-24 20:56:31.000 114 33816.90 264.66 17114.23 88888.00 2019-04-24 20:56:32.000 114 33816.88 264.65 17114.25 88888.00 2019-04-24 20:56:33.000 114 33816.86 264.68 17114.22 88888.00 2019-04-24 20:56:34.000 114 33816.88 264.72 17114.19 88888.00 2019-04-24 20:56:35.000 114 33816.87 264.67 17114.19 37901.79 2019-04-24 20:56:36.000 114 33816.89 264.67 17114.19 88888.00 2019-04-24 20:56:37.000 114 33816.88 264.66 17114.17 88888.00 2019-04-24 20:56:38.000 114 33816.86 264.61 17114.22 88888.00 2019-04-24 20:56:39.000 114 33816.87 264.63 17114.22 88888.00 2019-04-24 20:56:40.000 114 33816.87 264.62 17114.19 37901.75 2019-04-24 20:56:41.000 114 33816.88 264.63 17114.20 88888.00 2019-04-24 20:56:42.000 114 33816.86 264.62 17114.21 88888.00 2019-04-24 20:56:43.000 114 33816.86 264.62 17114.21 88888.00 2019-04-24 20:56:44.000 114 33816.86 264.60 17114.21 88888.00 2019-04-24 20:56:45.000 114 33816.86 264.61 17114.24 37901.75 2019-04-24 20:56:46.000 114 33816.85 264.61 17114.24 88888.00 2019-04-24 20:56:47.000 114 33816.86 264.64 17114.27 88888.00 2019-04-24 20:56:48.000 114 33816.81 264.67 17114.24 88888.00 2019-04-24 20:56:49.000 114 33816.82 264.64 17114.25 88888.00 2019-04-24 20:56:50.000 114 33816.85 264.64 17114.25 37901.75 2019-04-24 20:56:51.000 114 33816.84 264.72 17114.26 88888.00 2019-04-24 20:56:52.000 114 33816.80 264.64 17114.20 88888.00 2019-04-24 20:56:53.000 114 33816.81 264.64 17114.19 88888.00 2019-04-24 20:56:54.000 114 33816.81 264.64 17114.22 88888.00 2019-04-24 20:56:55.000 114 33816.81 264.62 17114.22 37901.79 2019-04-24 20:56:56.000 114 33816.82 264.62 17114.25 88888.00 2019-04-24 20:56:57.000 114 33816.85 264.61 17114.21 88888.00 2019-04-24 20:56:58.000 114 33816.83 264.61 17114.19 88888.00 2019-04-24 20:56:59.000 114 33816.83 264.67 17114.17 88888.00 2019-04-24 20:57:00.000 114 33816.85 264.61 17114.19 37901.72 2019-04-24 20:57:01.000 114 33816.88 264.61 17114.21 88888.00 2019-04-24 20:57:02.000 114 33816.84 264.61 17114.22 88888.00 2019-04-24 20:57:03.000 114 33816.84 264.57 17114.23 88888.00 2019-04-24 20:57:04.000 114 33816.85 264.58 17114.19 88888.00 2019-04-24 20:57:05.000 114 33816.87 264.59 17114.24 37901.79 2019-04-24 20:57:06.000 114 33816.85 264.58 17114.18 88888.00 2019-04-24 20:57:07.000 114 33816.84 264.59 17114.20 88888.00 2019-04-24 20:57:08.000 114 33816.82 264.57 17114.20 88888.00 2019-04-24 20:57:09.000 114 33816.84 264.54 17114.23 88888.00 2019-04-24 20:57:10.000 114 33816.84 264.57 17114.27 37901.67 2019-04-24 20:57:11.000 114 33816.86 264.61 17114.26 88888.00 2019-04-24 20:57:12.000 114 33816.85 264.63 17114.24 88888.00 2019-04-24 20:57:13.000 114 33816.84 264.61 17114.27 88888.00 2019-04-24 20:57:14.000 114 33816.81 264.59 17114.24 88888.00 2019-04-24 20:57:15.000 114 33816.79 264.59 17114.22 37901.68 2019-04-24 20:57:16.000 114 33816.81 264.61 17114.23 88888.00 2019-04-24 20:57:17.000 114 33816.85 264.62 17114.23 88888.00 2019-04-24 20:57:18.000 114 33816.85 264.59 17114.23 88888.00 2019-04-24 20:57:19.000 114 33816.83 264.57 17114.23 88888.00 2019-04-24 20:57:20.000 114 33816.85 264.56 17114.23 37901.65 2019-04-24 20:57:21.000 114 33816.80 264.56 17114.20 88888.00 2019-04-24 20:57:22.000 114 33816.77 264.57 17114.24 88888.00 2019-04-24 20:57:23.000 114 33816.79 264.54 17114.24 88888.00 2019-04-24 20:57:24.000 114 33816.75 264.54 17114.24 88888.00 2019-04-24 20:57:25.000 114 33816.73 264.59 17114.27 37901.64 2019-04-24 20:57:26.000 114 33816.77 264.60 17114.28 88888.00 2019-04-24 20:57:27.000 114 33816.77 264.59 17114.30 88888.00 2019-04-24 20:57:28.000 114 33816.75 264.63 17114.33 88888.00 2019-04-24 20:57:29.000 114 33816.75 264.62 17114.30 88888.00 2019-04-24 20:57:30.000 114 33816.71 264.58 17114.26 37901.72 2019-04-24 20:57:31.000 114 33816.72 264.55 17114.26 88888.00 2019-04-24 20:57:32.000 114 33816.75 264.53 17114.22 88888.00 2019-04-24 20:57:33.000 114 33816.79 264.53 17114.21 88888.00 2019-04-24 20:57:34.000 114 33816.83 264.56 17114.27 88888.00 2019-04-24 20:57:35.000 114 33816.85 264.56 17114.27 37901.75 2019-04-24 20:57:36.000 114 33816.81 264.54 17114.27 88888.00 2019-04-24 20:57:37.000 114 33816.78 264.60 17114.28 88888.00 2019-04-24 20:57:38.000 114 33816.76 264.62 17114.23 88888.00 2019-04-24 20:57:39.000 114 33816.78 264.63 17114.25 88888.00 2019-04-24 20:57:40.000 114 33816.77 264.63 17114.29 37901.75 2019-04-24 20:57:41.000 114 33816.77 264.60 17114.28 88888.00 2019-04-24 20:57:42.000 114 33816.74 264.63 17114.24 88888.00 2019-04-24 20:57:43.000 114 33816.74 264.63 17114.21 88888.00 2019-04-24 20:57:44.000 114 33816.77 264.63 17114.23 88888.00 2019-04-24 20:57:45.000 114 33816.76 264.60 17114.21 37901.69 2019-04-24 20:57:46.000 114 33816.76 264.59 17114.25 88888.00 2019-04-24 20:57:47.000 114 33816.73 264.59 17114.26 88888.00 2019-04-24 20:57:48.000 114 33816.76 264.58 17114.28 88888.00 2019-04-24 20:57:49.000 114 33816.75 264.58 17114.26 88888.00 2019-04-24 20:57:50.000 114 33816.76 264.57 17114.20 37901.58 2019-04-24 20:57:51.000 114 33816.72 264.61 17114.21 88888.00 2019-04-24 20:57:52.000 114 33816.71 264.61 17114.24 88888.00 2019-04-24 20:57:53.000 114 33816.70 264.59 17114.24 88888.00 2019-04-24 20:57:54.000 114 33816.73 264.61 17114.22 88888.00 2019-04-24 20:57:55.000 114 33816.77 264.59 17114.23 37901.68 2019-04-24 20:57:56.000 114 33816.74 264.58 17114.22 88888.00 2019-04-24 20:57:57.000 114 33816.75 264.61 17114.23 88888.00 2019-04-24 20:57:58.000 114 33816.74 264.60 17114.25 88888.00 2019-04-24 20:57:59.000 114 33816.74 264.60 17114.25 88888.00 2019-04-24 20:58:00.000 114 33816.71 264.57 17114.27 37901.67 2019-04-24 20:58:01.000 114 33816.70 264.54 17114.28 88888.00 2019-04-24 20:58:02.000 114 33816.69 264.53 17114.25 88888.00 2019-04-24 20:58:03.000 114 33816.74 264.55 17114.26 88888.00 2019-04-24 20:58:04.000 114 33816.71 264.54 17114.29 88888.00 2019-04-24 20:58:05.000 114 33816.71 264.52 17114.26 37901.68 2019-04-24 20:58:06.000 114 33816.76 264.52 17114.27 88888.00 2019-04-24 20:58:07.000 114 33816.77 264.55 17114.28 88888.00 2019-04-24 20:58:08.000 114 33816.75 264.55 17114.28 88888.00 2019-04-24 20:58:09.000 114 33816.77 264.53 17114.26 88888.00 2019-04-24 20:58:10.000 114 33816.75 264.57 17114.25 37901.54 2019-04-24 20:58:11.000 114 33816.73 264.53 17114.25 88888.00 2019-04-24 20:58:12.000 114 33816.71 264.49 17114.23 88888.00 2019-04-24 20:58:13.000 114 33816.73 264.52 17114.21 88888.00 2019-04-24 20:58:14.000 114 33816.71 264.52 17114.24 88888.00 2019-04-24 20:58:15.000 114 33816.69 264.52 17114.22 37901.68 2019-04-24 20:58:16.000 114 33816.63 264.49 17114.23 88888.00 2019-04-24 20:58:17.000 114 33816.66 264.50 17114.23 88888.00 2019-04-24 20:58:18.000 114 33816.70 264.50 17114.21 88888.00 2019-04-24 20:58:19.000 114 33816.69 264.49 17114.20 88888.00 2019-04-24 20:58:20.000 114 33816.65 264.53 17114.21 37901.67 2019-04-24 20:58:21.000 114 33816.63 264.53 17114.21 88888.00 2019-04-24 20:58:22.000 114 33816.61 264.54 17114.23 88888.00 2019-04-24 20:58:23.000 114 33816.67 264.55 17114.24 88888.00 2019-04-24 20:58:24.000 114 33816.65 264.56 17114.27 88888.00 2019-04-24 20:58:25.000 114 33816.62 264.56 17114.25 37901.64 2019-04-24 20:58:26.000 114 33816.65 264.54 17114.24 88888.00 2019-04-24 20:58:27.000 114 33816.66 264.55 17114.24 88888.00 2019-04-24 20:58:28.000 114 33816.62 264.57 17114.21 88888.00 2019-04-24 20:58:29.000 114 33816.62 264.57 17114.17 88888.00 2019-04-24 20:58:30.000 114 33816.65 264.57 17114.19 37901.61 2019-04-24 20:58:31.000 114 33816.67 264.58 17114.21 88888.00 2019-04-24 20:58:32.000 114 33816.64 264.59 17114.22 88888.00 2019-04-24 20:58:33.000 114 33816.66 264.59 17114.16 88888.00 2019-04-24 20:58:34.000 114 33816.59 264.60 17114.16 88888.00 2019-04-24 20:58:35.000 114 33816.62 264.60 17114.16 37901.54 2019-04-24 20:58:36.000 114 33816.61 264.59 17114.16 88888.00 2019-04-24 20:58:37.000 114 33816.63 264.60 17114.22 88888.00 2019-04-24 20:58:38.000 114 33816.61 264.60 17114.22 88888.00 2019-04-24 20:58:39.000 114 33816.63 264.56 17114.19 88888.00 2019-04-24 20:58:40.000 114 33816.63 264.51 17114.18 37901.57 2019-04-24 20:58:41.000 114 33816.64 264.57 17114.21 88888.00 2019-04-24 20:58:42.000 114 33816.58 264.59 17114.21 88888.00 2019-04-24 20:58:43.000 114 33816.59 264.59 17114.21 88888.00 2019-04-24 20:58:44.000 114 33816.58 264.57 17114.22 88888.00 2019-04-24 20:58:45.000 114 33816.61 264.59 17114.25 37901.60 2019-04-24 20:58:46.000 114 33816.58 264.57 17114.23 88888.00 2019-04-24 20:58:47.000 114 33816.57 264.59 17114.22 88888.00 2019-04-24 20:58:48.000 114 33816.56 264.58 17114.22 88888.00 2019-04-24 20:58:49.000 114 33816.53 264.59 17114.20 88888.00 2019-04-24 20:58:50.000 114 33816.56 264.57 17114.19 37901.43 2019-04-24 20:58:51.000 114 33816.56 264.56 17114.23 88888.00 2019-04-24 20:58:52.000 114 33816.53 264.58 17114.23 88888.00 2019-04-24 20:58:53.000 114 33816.54 264.56 17114.23 88888.00 2019-04-24 20:58:54.000 114 33816.51 264.60 17114.23 88888.00 2019-04-24 20:58:55.000 114 33816.53 264.58 17114.20 37901.57 2019-04-24 20:58:56.000 114 33816.52 264.54 17114.20 88888.00 2019-04-24 20:58:57.000 114 33816.51 264.58 17114.19 88888.00 2019-04-24 20:58:58.000 114 33816.54 264.60 17114.18 88888.00 2019-04-24 20:58:59.000 114 33816.56 264.59 17114.23 88888.00 2019-04-24 20:59:00.000 114 33816.56 264.57 17114.25 37901.47 2019-04-24 20:59:01.000 114 33816.50 264.53 17114.23 88888.00 2019-04-24 20:59:02.000 114 33816.54 264.54 17114.21 88888.00 2019-04-24 20:59:03.000 114 33816.54 264.59 17114.23 88888.00 2019-04-24 20:59:04.000 114 33816.54 264.61 17114.21 88888.00 2019-04-24 20:59:05.000 114 33816.49 264.61 17114.22 37901.53 2019-04-24 20:59:06.000 114 33816.47 264.60 17114.23 88888.00 2019-04-24 20:59:07.000 114 33816.52 264.60 17114.19 88888.00 2019-04-24 20:59:08.000 114 33816.52 264.64 17114.15 88888.00 2019-04-24 20:59:09.000 114 33816.50 264.66 17114.19 88888.00 2019-04-24 20:59:10.000 114 33816.49 264.66 17114.18 37901.54 2019-04-24 20:59:11.000 114 33816.52 264.64 17114.17 88888.00 2019-04-24 20:59:12.000 114 33816.51 264.61 17114.19 88888.00 2019-04-24 20:59:13.000 114 33816.49 264.60 17114.21 88888.00 2019-04-24 20:59:14.000 114 33816.48 264.58 17114.19 88888.00 2019-04-24 20:59:15.000 114 33816.50 264.62 17114.19 37901.43 2019-04-24 20:59:16.000 114 33816.51 264.62 17114.17 88888.00 2019-04-24 20:59:17.000 114 33816.48 264.63 17114.17 88888.00 2019-04-24 20:59:18.000 114 33816.49 264.61 17114.17 88888.00 2019-04-24 20:59:19.000 114 33816.51 264.63 17114.17 88888.00 2019-04-24 20:59:20.000 114 33816.50 264.63 17114.20 37901.49 2019-04-24 20:59:21.000 114 33816.49 264.60 17114.23 88888.00 2019-04-24 20:59:22.000 114 33816.51 264.62 17114.24 88888.00 2019-04-24 20:59:23.000 114 33816.48 264.63 17114.18 88888.00 2019-04-24 20:59:24.000 114 33816.49 264.62 17114.18 88888.00 2019-04-24 20:59:25.000 114 33816.51 264.66 17114.21 37901.51 2019-04-24 20:59:26.000 114 33816.45 264.65 17114.20 88888.00 2019-04-24 20:59:27.000 114 33816.44 264.67 17114.21 88888.00 2019-04-24 20:59:28.000 114 33816.49 264.71 17114.17 88888.00 2019-04-24 20:59:29.000 114 33816.47 264.66 17114.21 88888.00 2019-04-24 20:59:30.000 114 33816.44 264.65 17114.20 37901.51 2019-04-24 20:59:31.000 114 33816.48 264.65 17114.21 88888.00 2019-04-24 20:59:32.000 114 33816.46 264.63 17114.20 88888.00 2019-04-24 20:59:33.000 114 33816.48 264.64 17114.19 88888.00 2019-04-24 20:59:34.000 114 33816.44 264.62 17114.15 88888.00 2019-04-24 20:59:35.000 114 33816.46 264.65 17114.16 37901.53 2019-04-24 20:59:36.000 114 33816.44 264.69 17114.19 88888.00 2019-04-24 20:59:37.000 114 33816.45 264.67 17114.20 88888.00 2019-04-24 20:59:38.000 114 33816.50 264.68 17114.20 88888.00 2019-04-24 20:59:39.000 114 33816.50 264.65 17114.22 88888.00 2019-04-24 20:59:40.000 114 33816.48 264.62 17114.22 37901.38 2019-04-24 20:59:41.000 114 33816.50 264.62 17114.18 88888.00 2019-04-24 20:59:42.000 114 33816.50 264.68 17114.21 88888.00 2019-04-24 20:59:43.000 114 33816.47 264.71 17114.21 88888.00 2019-04-24 20:59:44.000 114 33816.52 264.68 17114.22 88888.00 2019-04-24 20:59:45.000 114 33816.51 264.67 17114.20 37901.51 2019-04-24 20:59:46.000 114 33816.51 264.66 17114.19 88888.00 2019-04-24 20:59:47.000 114 33816.53 264.59 17114.23 88888.00 2019-04-24 20:59:48.000 114 33816.49 264.57 17114.26 88888.00 2019-04-24 20:59:49.000 114 33816.49 264.56 17114.28 88888.00 2019-04-24 20:59:50.000 114 33816.52 264.56 17114.24 37901.47 2019-04-24 20:59:51.000 114 33816.51 264.57 17114.22 88888.00 2019-04-24 20:59:52.000 114 33816.50 264.59 17114.17 88888.00 2019-04-24 20:59:53.000 114 33816.51 264.60 17114.17 88888.00 2019-04-24 20:59:54.000 114 33816.54 264.63 17114.23 88888.00 2019-04-24 20:59:55.000 114 33816.52 264.61 17114.22 37901.43 2019-04-24 20:59:56.000 114 33816.50 264.59 17114.17 88888.00 2019-04-24 20:59:57.000 114 33816.49 264.61 17114.16 88888.00 2019-04-24 20:59:58.000 114 33816.47 264.61 17114.15 88888.00 2019-04-24 20:59:59.000 114 33816.46 264.62 17114.15 88888.00 2019-04-24 21:00:00.000 114 33816.45 264.65 17114.15 37901.47 2019-04-24 21:00:01.000 114 33816.48 264.66 17114.18 88888.00 2019-04-24 21:00:02.000 114 33816.43 264.66 17114.17 88888.00 2019-04-24 21:00:03.000 114 33816.42 264.69 17114.18 88888.00 2019-04-24 21:00:04.000 114 33816.43 264.71 17114.21 88888.00 2019-04-24 21:00:05.000 114 33816.42 264.71 17114.21 37901.49 2019-04-24 21:00:06.000 114 33816.44 264.69 17114.19 88888.00 2019-04-24 21:00:07.000 114 33816.42 264.68 17114.22 88888.00 2019-04-24 21:00:08.000 114 33816.43 264.69 17114.18 88888.00 2019-04-24 21:00:09.000 114 33816.42 264.77 17114.17 88888.00 2019-04-24 21:00:10.000 114 33816.43 264.81 17114.19 37901.54 2019-04-24 21:00:11.000 114 33816.48 264.76 17114.20 88888.00 2019-04-24 21:00:12.000 114 33816.45 264.73 17114.19 88888.00 2019-04-24 21:00:13.000 114 33816.47 264.71 17114.17 88888.00 2019-04-24 21:00:14.000 114 33816.46 264.69 17114.17 88888.00 2019-04-24 21:00:15.000 114 33816.50 264.72 17114.20 37901.50 2019-04-24 21:00:16.000 114 33816.48 264.76 17114.22 88888.00 2019-04-24 21:00:17.000 114 33816.48 264.80 17114.22 88888.00 2019-04-24 21:00:18.000 114 33816.46 264.82 17114.20 88888.00 2019-04-24 21:00:19.000 114 33816.43 264.83 17114.19 88888.00 2019-04-24 21:00:20.000 114 33816.43 264.82 17114.20 37901.42 2019-04-24 21:00:21.000 114 33816.43 264.85 17114.21 88888.00 2019-04-24 21:00:22.000 114 33816.45 264.84 17114.19 88888.00 2019-04-24 21:00:23.000 114 33816.48 264.83 17114.23 88888.00 2019-04-24 21:00:24.000 114 33816.48 264.82 17114.24 88888.00 2019-04-24 21:00:25.000 114 33816.50 264.88 17114.29 37901.36 2019-04-24 21:00:26.000 114 33816.47 264.88 17114.31 88888.00 2019-04-24 21:00:27.000 114 33816.46 264.88 17114.26 88888.00 2019-04-24 21:00:28.000 114 33816.48 264.84 17114.24 88888.00 2019-04-24 21:00:29.000 114 33816.49 264.85 17114.22 88888.00 2019-04-24 21:00:30.000 114 33816.48 264.84 17114.22 37901.50 2019-04-24 21:00:31.000 114 33816.49 264.86 17114.26 88888.00 2019-04-24 21:00:32.000 114 33816.49 264.84 17114.27 88888.00 2019-04-24 21:00:33.000 114 33816.47 264.81 17114.30 88888.00 2019-04-24 21:00:34.000 114 33816.47 264.86 17114.29 88888.00 2019-04-24 21:00:35.000 114 33816.46 264.87 17114.28 37901.46 2019-04-24 21:00:36.000 114 33816.48 264.87 17114.31 88888.00 2019-04-24 21:00:37.000 114 33816.45 264.89 17114.32 88888.00 2019-04-24 21:00:38.000 114 33816.46 264.88 17114.26 88888.00 2019-04-24 21:00:39.000 114 33816.48 264.87 17114.28 88888.00 2019-04-24 21:00:40.000 114 33816.47 264.85 17114.32 37901.50 2019-04-24 21:00:41.000 114 33816.45 264.83 17114.29 88888.00 2019-04-24 21:00:42.000 114 33816.47 264.83 17114.30 88888.00 2019-04-24 21:00:43.000 114 33816.50 264.85 17114.30 88888.00 2019-04-24 21:00:44.000 114 33816.49 264.88 17114.31 88888.00 2019-04-24 21:00:45.000 114 33816.51 264.88 17114.30 37901.54 2019-04-24 21:00:46.000 114 33816.48 264.87 17114.29 88888.00 2019-04-24 21:00:47.000 114 33816.48 264.89 17114.29 88888.00 2019-04-24 21:00:48.000 114 33816.46 264.93 17114.23 88888.00 2019-04-24 21:00:49.000 114 33816.43 264.97 17114.24 88888.00 2019-04-24 21:00:50.000 114 33816.42 264.97 17114.28 37901.47 2019-04-24 21:00:51.000 114 33816.45 264.94 17114.23 88888.00 2019-04-24 21:00:52.000 114 33816.43 264.98 17114.24 88888.00 2019-04-24 21:00:53.000 114 33816.46 264.96 17114.26 88888.00 2019-04-24 21:00:54.000 114 33816.47 264.96 17114.24 88888.00 2019-04-24 21:00:55.000 114 33816.50 264.99 17114.22 37901.51 2019-04-24 21:00:56.000 114 33816.50 264.98 17114.22 88888.00 2019-04-24 21:00:57.000 114 33816.50 265.01 17114.24 88888.00 2019-04-24 21:00:58.000 114 33816.49 264.99 17114.25 88888.00 2019-04-24 21:00:59.000 114 33816.45 264.97 17114.21 88888.00 2019-04-24 21:01:00.000 114 33816.43 264.94 17114.18 37901.40 2019-04-24 21:01:01.000 114 33816.42 264.96 17114.19 88888.00 2019-04-24 21:01:02.000 114 33816.41 264.99 17114.24 88888.00 2019-04-24 21:01:03.000 114 33816.45 264.97 17114.22 88888.00 2019-04-24 21:01:04.000 114 33816.45 264.99 17114.25 88888.00 2019-04-24 21:01:05.000 114 33816.40 264.98 17114.24 37901.39 2019-04-24 21:01:06.000 114 33816.37 265.00 17114.21 88888.00 2019-04-24 21:01:07.000 114 33816.38 265.01 17114.21 88888.00 2019-04-24 21:01:08.000 114 33816.41 265.01 17114.19 88888.00 2019-04-24 21:01:09.000 114 33816.39 265.01 17114.21 88888.00 2019-04-24 21:01:10.000 114 33816.36 265.03 17114.19 37901.42 2019-04-24 21:01:11.000 114 33816.36 265.04 17114.18 88888.00 2019-04-24 21:01:12.000 114 33816.37 265.05 17114.19 88888.00 2019-04-24 21:01:13.000 114 33816.39 265.08 17114.19 88888.00 2019-04-24 21:01:14.000 114 33816.39 265.07 17114.22 88888.00 2019-04-24 21:01:15.000 114 33816.36 265.05 17114.23 37901.36 2019-04-24 21:01:16.000 114 33816.36 265.03 17114.25 88888.00 2019-04-24 21:01:17.000 114 33816.34 265.03 17114.26 88888.00 2019-04-24 21:01:18.000 114 33816.32 265.04 17114.25 88888.00 2019-04-24 21:01:19.000 114 33816.33 265.05 17114.24 88888.00 2019-04-24 21:01:20.000 114 33816.30 265.07 17114.23 37901.39 2019-04-24 21:01:21.000 114 33816.29 265.08 17114.21 88888.00 2019-04-24 21:01:22.000 114 33816.28 265.11 17114.23 88888.00 2019-04-24 21:01:23.000 114 33816.26 265.10 17114.23 88888.00 2019-04-24 21:01:24.000 114 33816.26 265.10 17114.20 88888.00 2019-04-24 21:01:25.000 114 33816.24 265.07 17114.22 37901.33 2019-04-24 21:01:26.000 114 33816.25 265.09 17114.23 88888.00 2019-04-24 21:01:27.000 114 33816.22 265.10 17114.21 88888.00 2019-04-24 21:01:28.000 114 33816.21 265.12 17114.23 88888.00 2019-04-24 21:01:29.000 114 33816.24 265.14 17114.20 88888.00 2019-04-24 21:01:30.000 114 33816.23 265.16 17114.19 37901.26 2019-04-24 21:01:31.000 114 33816.22 265.16 17114.20 88888.00 2019-04-24 21:01:32.000 114 33816.21 265.15 17114.17 88888.00 2019-04-24 21:01:33.000 114 33816.21 265.18 17114.17 88888.00 2019-04-24 21:01:34.000 114 33816.24 265.20 17114.15 88888.00 2019-04-24 21:01:35.000 114 33816.27 265.20 17114.15 37901.33 2019-04-24 21:01:36.000 114 33816.28 265.25 17114.16 88888.00 2019-04-24 21:01:37.000 114 33816.30 265.25 17114.15 88888.00 2019-04-24 21:01:38.000 114 33816.26 265.21 17114.18 88888.00 2019-04-24 21:01:39.000 114 33816.22 265.15 17114.20 88888.00 2019-04-24 21:01:40.000 114 33816.23 265.17 17114.20 37901.39 2019-04-24 21:01:41.000 114 33816.25 265.20 17114.19 88888.00 2019-04-24 21:01:42.000 114 33816.27 265.19 17114.16 88888.00 2019-04-24 21:01:43.000 114 33816.30 265.19 17114.23 88888.00 2019-04-24 21:01:44.000 114 33816.30 265.16 17114.19 88888.00 2019-04-24 21:01:45.000 114 33816.27 265.17 17114.15 37901.38 2019-04-24 21:01:46.000 114 33816.27 265.18 17114.20 88888.00 2019-04-24 21:01:47.000 114 33816.25 265.17 17114.22 88888.00 2019-04-24 21:01:48.000 114 33816.25 265.20 17114.19 88888.00 2019-04-24 21:01:49.000 114 33816.24 265.21 17114.15 88888.00 2019-04-24 21:01:50.000 114 33816.26 265.17 17114.14 37901.32 2019-04-24 21:01:51.000 114 33816.26 265.17 17114.14 88888.00 2019-04-24 21:01:52.000 114 33816.23 265.22 17114.15 88888.00 2019-04-24 21:01:53.000 114 33816.23 265.22 17114.15 88888.00 2019-04-24 21:01:54.000 114 33816.26 265.22 17114.16 88888.00 2019-04-24 21:01:55.000 114 33816.27 265.25 17114.13 37901.39 2019-04-24 21:01:56.000 114 33816.24 265.28 17114.19 88888.00 2019-04-24 21:01:57.000 114 33816.24 265.27 17114.20 88888.00 2019-04-24 21:01:58.000 114 33816.26 265.31 17114.19 88888.00 2019-04-24 21:01:59.000 114 33816.30 265.33 17114.23 88888.00 2019-04-24 21:02:00.000 114 33816.28 265.34 17114.20 37901.32 2019-04-24 21:02:01.000 114 33816.29 265.31 17114.17 88888.00 2019-04-24 21:02:02.000 114 33816.25 265.30 17114.20 88888.00 2019-04-24 21:02:03.000 114 33816.29 265.33 17114.27 88888.00 2019-04-24 21:02:04.000 114 33816.29 265.33 17114.24 88888.00 2019-04-24 21:02:05.000 114 33816.27 265.32 17114.24 37901.32 2019-04-24 21:02:06.000 114 33816.25 265.31 17114.20 88888.00 2019-04-24 21:02:07.000 114 33816.25 265.30 17114.23 88888.00 2019-04-24 21:02:08.000 114 33816.31 265.31 17114.25 88888.00 2019-04-24 21:02:09.000 114 33816.33 265.31 17114.29 88888.00 2019-04-24 21:02:10.000 114 33816.34 265.29 17114.25 37901.39 2019-04-24 21:02:11.000 114 33816.30 265.27 17114.24 88888.00 2019-04-24 21:02:12.000 114 33816.31 265.29 17114.22 88888.00 2019-04-24 21:02:13.000 114 33816.34 265.32 17114.21 88888.00 2019-04-24 21:02:14.000 114 33816.34 265.34 17114.22 88888.00 2019-04-24 21:02:15.000 114 33816.34 265.34 17114.24 37901.43 2019-04-24 21:02:16.000 114 33816.33 265.34 17114.22 88888.00 2019-04-24 21:02:17.000 114 33816.31 265.35 17114.24 88888.00 2019-04-24 21:02:18.000 114 33816.32 265.35 17114.24 88888.00 2019-04-24 21:02:19.000 114 33816.35 265.35 17114.24 88888.00 2019-04-24 21:02:20.000 114 33816.37 265.37 17114.25 37901.39 2019-04-24 21:02:21.000 114 33816.39 265.37 17114.25 88888.00 2019-04-24 21:02:22.000 114 33816.40 265.30 17114.24 88888.00 2019-04-24 21:02:23.000 114 33816.43 265.30 17114.26 88888.00 2019-04-24 21:02:24.000 114 33816.37 265.33 17114.26 88888.00 2019-04-24 21:02:25.000 114 33816.40 265.34 17114.27 37901.43 2019-04-24 21:02:26.000 114 33816.37 265.36 17114.25 88888.00 2019-04-24 21:02:27.000 114 33816.39 265.38 17114.21 88888.00 2019-04-24 21:02:28.000 114 33816.41 265.37 17114.23 88888.00 2019-04-24 21:02:29.000 114 33816.43 265.35 17114.23 88888.00 2019-04-24 21:02:30.000 114 33816.39 265.32 17114.25 37901.43 2019-04-24 21:02:31.000 114 33816.42 265.34 17114.27 88888.00 2019-04-24 21:02:32.000 114 33816.44 265.34 17114.27 88888.00 2019-04-24 21:02:33.000 114 33816.41 265.36 17114.24 88888.00 2019-04-24 21:02:34.000 114 33816.44 265.34 17114.24 88888.00 2019-04-24 21:02:35.000 114 33816.48 265.38 17114.28 37901.47 2019-04-24 21:02:36.000 114 33816.48 265.39 17114.27 88888.00 2019-04-24 21:02:37.000 114 33816.46 265.38 17114.22 88888.00 2019-04-24 21:02:38.000 114 33816.43 265.39 17114.25 88888.00 2019-04-24 21:02:39.000 114 33816.45 265.41 17114.27 88888.00 2019-04-24 21:02:40.000 114 33816.46 265.41 17114.25 37901.40 2019-04-24 21:02:41.000 114 33816.46 265.40 17114.26 88888.00 2019-04-24 21:02:42.000 114 33816.44 265.39 17114.23 88888.00 2019-04-24 21:02:43.000 114 33816.47 265.39 17114.24 88888.00 2019-04-24 21:02:44.000 114 33816.45 265.37 17114.27 88888.00 2019-04-24 21:02:45.000 114 33816.45 265.36 17114.28 37901.43 2019-04-24 21:02:46.000 114 33816.47 265.39 17114.27 88888.00 2019-04-24 21:02:47.000 114 33816.47 265.38 17114.30 88888.00 2019-04-24 21:02:48.000 114 33816.50 265.41 17114.33 88888.00 2019-04-24 21:02:49.000 114 33816.52 265.43 17114.34 88888.00 2019-04-24 21:02:50.000 114 33816.50 265.43 17114.33 37901.46 2019-04-24 21:02:51.000 114 33816.46 265.45 17114.33 88888.00 2019-04-24 21:02:52.000 114 33816.47 265.41 17114.31 88888.00 2019-04-24 21:02:53.000 114 33816.48 265.42 17114.36 88888.00 2019-04-24 21:02:54.000 114 33816.47 265.42 17114.35 88888.00 2019-04-24 21:02:55.000 114 33816.46 265.40 17114.33 37901.53 2019-04-24 21:02:56.000 114 33816.47 265.39 17114.29 88888.00 2019-04-24 21:02:57.000 114 33816.45 265.38 17114.27 88888.00 2019-04-24 21:02:58.000 114 33816.46 265.40 17114.29 88888.00 2019-04-24 21:02:59.000 114 33816.51 265.41 17114.32 88888.00 2019-04-24 21:03:00.000 114 33816.49 265.43 17114.26 37901.44 2019-04-24 21:03:01.000 114 33816.49 265.39 17114.23 88888.00 2019-04-24 21:03:02.000 114 33816.53 265.38 17114.30 88888.00 2019-04-24 21:03:03.000 114 33816.54 265.41 17114.30 88888.00 2019-04-24 21:03:04.000 114 33816.51 265.42 17114.32 88888.00 2019-04-24 21:03:05.000 114 33816.50 265.41 17114.31 37901.50 2019-04-24 21:03:06.000 114 33816.46 265.42 17114.33 88888.00 2019-04-24 21:03:07.000 114 33816.47 265.46 17114.35 88888.00 2019-04-24 21:03:08.000 114 33816.45 265.45 17114.32 88888.00 2019-04-24 21:03:09.000 114 33816.48 265.46 17114.33 88888.00 2019-04-24 21:03:10.000 114 33816.53 265.44 17114.32 37901.46 2019-04-24 21:03:11.000 114 33816.51 265.44 17114.32 88888.00 2019-04-24 21:03:12.000 114 33816.50 265.42 17114.27 88888.00 2019-04-24 21:03:13.000 114 33816.52 265.41 17114.26 88888.00 2019-04-24 21:03:14.000 114 33816.58 265.40 17114.26 88888.00 2019-04-24 21:03:15.000 114 33816.56 265.39 17114.27 37901.51 2019-04-24 21:03:16.000 114 33816.55 265.38 17114.28 88888.00 2019-04-24 21:03:17.000 114 33816.59 265.43 17114.31 88888.00 2019-04-24 21:03:18.000 114 33816.61 265.43 17114.34 88888.00 2019-04-24 21:03:19.000 114 33816.58 265.41 17114.35 88888.00 2019-04-24 21:03:20.000 114 33816.57 265.40 17114.32 37901.47 2019-04-24 21:03:21.000 114 33816.60 265.40 17114.35 88888.00 2019-04-24 21:03:22.000 114 33816.59 265.42 17114.29 88888.00 2019-04-24 21:03:23.000 114 33816.59 265.40 17114.27 88888.00 2019-04-24 21:03:24.000 114 33816.60 265.42 17114.29 88888.00 2019-04-24 21:03:25.000 114 33816.61 265.40 17114.31 37901.62 2019-04-24 21:03:26.000 114 33816.61 265.40 17114.30 88888.00 2019-04-24 21:03:27.000 114 33816.61 265.39 17114.28 88888.00 2019-04-24 21:03:28.000 114 33816.62 265.39 17114.28 88888.00 2019-04-24 21:03:29.000 114 33816.66 265.39 17114.30 88888.00 2019-04-24 21:03:30.000 114 33816.67 265.42 17114.27 37901.54 2019-04-24 21:03:31.000 114 33816.66 265.39 17114.23 88888.00 2019-04-24 21:03:32.000 114 33816.64 265.36 17114.23 88888.00 2019-04-24 21:03:33.000 114 33816.63 265.37 17114.28 88888.00 2019-04-24 21:03:34.000 114 33816.62 265.40 17114.28 88888.00 2019-04-24 21:03:35.000 114 33816.64 265.40 17114.26 37901.64 2019-04-24 21:03:36.000 114 33816.63 265.40 17114.26 88888.00 2019-04-24 21:03:37.000 114 33816.64 265.40 17114.28 88888.00 2019-04-24 21:03:38.000 114 33816.64 265.39 17114.28 88888.00 2019-04-24 21:03:39.000 114 33816.67 265.41 17114.29 88888.00 2019-04-24 21:03:40.000 114 33816.64 265.42 17114.28 37901.57 2019-04-24 21:03:41.000 114 33816.63 265.47 17114.27 88888.00 2019-04-24 21:03:42.000 114 33816.65 265.45 17114.29 88888.00 2019-04-24 21:03:43.000 114 33816.65 265.45 17114.29 88888.00 2019-04-24 21:03:44.000 114 33816.66 265.47 17114.22 88888.00 2019-04-24 21:03:45.000 114 33816.65 265.50 17114.23 37901.61 2019-04-24 21:03:46.000 114 33816.59 265.49 17114.25 88888.00 2019-04-24 21:03:47.000 114 33816.58 265.52 17114.24 88888.00 2019-04-24 21:03:48.000 114 33816.56 265.49 17114.24 88888.00 2019-04-24 21:03:49.000 114 33816.62 265.48 17114.23 88888.00 2019-04-24 21:03:50.000 114 33816.62 265.49 17114.22 37901.56 2019-04-24 21:03:51.000 114 33816.57 265.50 17114.22 88888.00 2019-04-24 21:03:52.000 114 33816.57 265.50 17114.22 88888.00 2019-04-24 21:03:53.000 114 33816.59 265.47 17114.26 88888.00 2019-04-24 21:03:54.000 114 33816.55 265.49 17114.20 88888.00 2019-04-24 21:03:55.000 114 33816.53 265.51 17114.20 37901.54 2019-04-24 21:03:56.000 114 33816.53 265.48 17114.21 88888.00 2019-04-24 21:03:57.000 114 33816.55 265.44 17114.26 88888.00 2019-04-24 21:03:58.000 114 33816.55 265.47 17114.28 88888.00 2019-04-24 21:03:59.000 114 33816.58 265.47 17114.28 88888.00 2019-04-24 21:04:00.000 114 33816.59 265.46 17114.28 37901.54 2019-04-24 21:04:01.000 114 33816.65 265.45 17114.25 88888.00 2019-04-24 21:04:02.000 114 33816.65 265.44 17114.26 88888.00 2019-04-24 21:04:03.000 114 33816.63 265.46 17114.24 88888.00 2019-04-24 21:04:04.000 114 33816.63 265.51 17114.27 88888.00 2019-04-24 21:04:05.000 114 33816.62 265.50 17114.24 37901.58 2019-04-24 21:04:06.000 114 33816.61 265.47 17114.24 88888.00 2019-04-24 21:04:07.000 114 33816.61 265.44 17114.25 88888.00 2019-04-24 21:04:08.000 114 33816.59 265.45 17114.25 88888.00 2019-04-24 21:04:09.000 114 33816.55 265.46 17114.24 88888.00 2019-04-24 21:04:10.000 114 33816.53 265.44 17114.22 37901.54 2019-04-24 21:04:11.000 114 33816.54 265.48 17114.25 88888.00 2019-04-24 21:04:12.000 114 33816.59 265.50 17114.25 88888.00 2019-04-24 21:04:13.000 114 33816.60 265.48 17114.24 88888.00 2019-04-24 21:04:14.000 114 33816.59 265.43 17114.23 88888.00 2019-04-24 21:04:15.000 114 33816.59 265.45 17114.20 37901.51 2019-04-24 21:04:16.000 114 33816.58 265.43 17114.19 88888.00 2019-04-24 21:04:17.000 114 33816.56 265.47 17114.20 88888.00 2019-04-24 21:04:18.000 114 33816.53 265.47 17114.22 88888.00 2019-04-24 21:04:19.000 114 33816.52 265.40 17114.22 88888.00 2019-04-24 21:04:20.000 114 33816.49 265.40 17114.17 37901.57 2019-04-24 21:04:21.000 114 33816.52 265.42 17114.20 88888.00 2019-04-24 21:04:22.000 114 33816.53 265.38 17114.25 88888.00 2019-04-24 21:04:23.000 114 33816.53 265.42 17114.23 88888.00 2019-04-24 21:04:24.000 114 33816.54 265.46 17114.22 88888.00 2019-04-24 21:04:25.000 114 33816.55 265.48 17114.20 37901.53 2019-04-24 21:04:26.000 114 33816.56 265.48 17114.19 88888.00 2019-04-24 21:04:27.000 114 33816.58 265.45 17114.18 88888.00 2019-04-24 21:04:28.000 114 33816.56 265.44 17114.18 88888.00 2019-04-24 21:04:29.000 114 33816.57 265.46 17114.20 88888.00 2019-04-24 21:04:30.000 114 33816.55 265.48 17114.23 37901.50 2019-04-24 21:04:31.000 114 33816.51 265.48 17114.23 88888.00 2019-04-24 21:04:32.000 114 33816.52 265.48 17114.24 88888.00 2019-04-24 21:04:33.000 114 33816.56 265.46 17114.23 88888.00 2019-04-24 21:04:34.000 114 33816.57 265.44 17114.22 88888.00 2019-04-24 21:04:35.000 114 33816.60 265.50 17114.19 37901.60 2019-04-24 21:04:36.000 114 33816.58 265.52 17114.19 88888.00 2019-04-24 21:04:37.000 114 33816.58 265.47 17114.23 88888.00 2019-04-24 21:04:38.000 114 33816.57 265.47 17114.24 88888.00 2019-04-24 21:04:39.000 114 33816.59 265.45 17114.23 88888.00 2019-04-24 21:04:40.000 114 33816.62 265.47 17114.22 37901.61 2019-04-24 21:04:41.000 114 33816.66 265.51 17114.24 88888.00 2019-04-24 21:04:42.000 114 33816.67 265.50 17114.23 88888.00 2019-04-24 21:04:43.000 114 33816.64 265.49 17114.24 88888.00 2019-04-24 21:04:44.000 114 33816.66 265.46 17114.24 88888.00 2019-04-24 21:04:45.000 114 33816.66 265.46 17114.21 37901.60 2019-04-24 21:04:46.000 114 33816.65 265.46 17114.22 88888.00 2019-04-24 21:04:47.000 114 33816.65 265.48 17114.26 88888.00 2019-04-24 21:04:48.000 114 33816.67 265.49 17114.28 88888.00 2019-04-24 21:04:49.000 114 33816.70 265.50 17114.28 88888.00 2019-04-24 21:04:50.000 114 33816.70 265.49 17114.25 37901.61 2019-04-24 21:04:51.000 114 33816.75 265.49 17114.23 88888.00 2019-04-24 21:04:52.000 114 33816.72 265.45 17114.21 88888.00 2019-04-24 21:04:53.000 114 33816.71 265.43 17114.26 88888.00 2019-04-24 21:04:54.000 114 33816.73 265.46 17114.30 88888.00 2019-04-24 21:04:55.000 114 33816.74 265.47 17114.27 37901.64 2019-04-24 21:04:56.000 114 33816.76 265.46 17114.28 88888.00 2019-04-24 21:04:57.000 114 33816.76 265.46 17114.28 88888.00 2019-04-24 21:04:58.000 114 33816.75 265.45 17114.25 88888.00 2019-04-24 21:04:59.000 114 33816.75 265.48 17114.24 88888.00 2019-04-24 21:05:00.000 114 33816.74 265.47 17114.18 37901.78 2019-04-24 21:05:01.000 114 33816.78 265.49 17114.19 88888.00 2019-04-24 21:05:02.000 114 33816.78 265.46 17114.18 88888.00 2019-04-24 21:05:03.000 114 33816.77 265.46 17114.20 88888.00 2019-04-24 21:05:04.000 114 33816.76 265.47 17114.26 88888.00 2019-04-24 21:05:05.000 114 33816.81 265.45 17114.23 37901.72 2019-04-24 21:05:06.000 114 33816.80 265.45 17114.21 88888.00 2019-04-24 21:05:07.000 114 33816.81 265.47 17114.23 88888.00 2019-04-24 21:05:08.000 114 33816.81 265.48 17114.22 88888.00 2019-04-24 21:05:09.000 114 33816.80 265.51 17114.22 88888.00 2019-04-24 21:05:10.000 114 33816.81 265.49 17114.22 37901.86 2019-04-24 21:05:11.000 114 33816.79 265.45 17114.21 88888.00 2019-04-24 21:05:12.000 114 33816.82 265.45 17114.16 88888.00 2019-04-24 21:05:13.000 114 33816.85 265.44 17114.19 88888.00 2019-04-24 21:05:14.000 114 33816.85 265.44 17114.25 88888.00 2019-04-24 21:05:15.000 114 33816.89 265.51 17114.26 37901.82 2019-04-24 21:05:16.000 114 33816.87 265.53 17114.26 88888.00 2019-04-24 21:05:17.000 114 33816.87 265.52 17114.22 88888.00 2019-04-24 21:05:18.000 114 33816.89 265.53 17114.21 88888.00 2019-04-24 21:05:19.000 114 33816.88 265.51 17114.14 88888.00 2019-04-24 21:05:20.000 114 33816.86 265.52 17114.18 37901.88 2019-04-24 21:05:21.000 114 33816.85 265.50 17114.21 88888.00 2019-04-24 21:05:22.000 114 33816.85 265.51 17114.23 88888.00 2019-04-24 21:05:23.000 114 33816.86 265.51 17114.23 88888.00 2019-04-24 21:05:24.000 114 33816.87 265.50 17114.20 88888.00 2019-04-24 21:05:25.000 114 33816.89 265.48 17114.18 37901.89 2019-04-24 21:05:26.000 114 33816.88 265.48 17114.18 88888.00 2019-04-24 21:05:27.000 114 33816.85 265.46 17114.13 88888.00 2019-04-24 21:05:28.000 114 33816.85 265.47 17114.15 88888.00 2019-04-24 21:05:29.000 114 33816.86 265.47 17114.23 88888.00 2019-04-24 21:05:30.000 114 33816.84 265.46 17114.23 37901.86 2019-04-24 21:05:31.000 114 33816.85 265.41 17114.23 88888.00 2019-04-24 21:05:32.000 114 33816.87 265.44 17114.21 88888.00 2019-04-24 21:05:33.000 114 33816.88 265.42 17114.25 88888.00 2019-04-24 21:05:34.000 114 33816.89 265.40 17114.28 88888.00 2019-04-24 21:05:35.000 114 33816.91 265.40 17114.28 37901.93 2019-04-24 21:05:36.000 114 33816.86 265.41 17114.25 88888.00 2019-04-24 21:05:37.000 114 33816.88 265.42 17114.25 88888.00 2019-04-24 21:05:38.000 114 33816.85 265.44 17114.28 88888.00 2019-04-24 21:05:39.000 114 33816.84 265.43 17114.26 88888.00 2019-04-24 21:05:40.000 114 33816.86 265.44 17114.24 37901.75 2019-04-24 21:05:41.000 114 33816.86 265.45 17114.24 88888.00 2019-04-24 21:05:42.000 114 33816.84 265.46 17114.24 88888.00 2019-04-24 21:05:43.000 114 33816.83 265.44 17114.28 88888.00 2019-04-24 21:05:44.000 114 33816.83 265.39 17114.25 88888.00 2019-04-24 21:05:45.000 114 33816.82 265.43 17114.25 37901.81 2019-04-24 21:05:46.000 114 33816.78 265.44 17114.24 88888.00 2019-04-24 21:05:47.000 114 33816.74 265.40 17114.22 88888.00 2019-04-24 21:05:48.000 114 33816.75 265.44 17114.20 88888.00 2019-04-24 21:05:49.000 114 33816.75 265.44 17114.24 88888.00 2019-04-24 21:05:50.000 114 33816.75 265.37 17114.24 37901.83 2019-04-24 21:05:51.000 114 33816.73 265.38 17114.25 88888.00 2019-04-24 21:05:52.000 114 33816.73 265.41 17114.27 88888.00 2019-04-24 21:05:53.000 114 33816.74 265.39 17114.32 88888.00 2019-04-24 21:05:54.000 114 33816.68 265.36 17114.26 88888.00 2019-04-24 21:05:55.000 114 33816.67 265.35 17114.25 37901.72 2019-04-24 21:05:56.000 114 33816.67 265.34 17114.27 88888.00 2019-04-24 21:05:57.000 114 33816.69 265.35 17114.27 88888.00 2019-04-24 21:05:58.000 114 33816.69 265.38 17114.27 88888.00 2019-04-24 21:05:59.000 114 33816.67 265.38 17114.28 88888.00 2019-04-24 21:06:00.000 114 33816.67 265.39 17114.28 37901.62 2019-04-24 21:06:01.000 114 33816.69 265.40 17114.25 88888.00 2019-04-24 21:06:02.000 114 33816.68 265.40 17114.23 88888.00 2019-04-24 21:06:03.000 114 33816.69 265.42 17114.25 88888.00 2019-04-24 21:06:04.000 114 33816.67 265.47 17114.20 88888.00 2019-04-24 21:06:05.000 114 33816.62 265.48 17114.22 37901.71 2019-04-24 21:06:06.000 114 33816.60 265.45 17114.23 88888.00 2019-04-24 21:06:07.000 114 33816.59 265.43 17114.27 88888.00 2019-04-24 21:06:08.000 114 33816.60 265.41 17114.25 88888.00 2019-04-24 21:06:09.000 114 33816.60 265.36 17114.22 88888.00 2019-04-24 21:06:10.000 114 33816.59 265.32 17114.26 37901.62 2019-04-24 21:06:11.000 114 33816.59 265.29 17114.21 88888.00 2019-04-24 21:06:12.000 114 33816.61 265.33 17114.19 88888.00 2019-04-24 21:06:13.000 114 33816.60 265.39 17114.20 88888.00 2019-04-24 21:06:14.000 114 33816.58 265.44 17114.23 88888.00 2019-04-24 21:06:15.000 114 33816.58 265.45 17114.24 37901.58 2019-04-24 21:06:16.000 114 33816.58 265.42 17114.23 88888.00 2019-04-24 21:06:17.000 114 33816.60 265.44 17114.25 88888.00 2019-04-24 21:06:18.000 114 33816.55 265.38 17114.25 88888.00 2019-04-24 21:06:19.000 114 33816.55 265.43 17114.27 88888.00 2019-04-24 21:06:20.000 114 33816.60 265.46 17114.26 37901.67 2019-04-24 21:06:21.000 114 33816.62 265.47 17114.27 88888.00 2019-04-24 21:06:22.000 114 33816.58 265.49 17114.28 88888.00 2019-04-24 21:06:23.000 114 33816.59 265.50 17114.28 88888.00 2019-04-24 21:06:24.000 114 33816.61 265.47 17114.24 88888.00 2019-04-24 21:06:25.000 114 33816.65 265.48 17114.24 37901.72 2019-04-24 21:06:26.000 114 33816.67 265.48 17114.26 88888.00 2019-04-24 21:06:27.000 114 33816.64 265.54 17114.27 88888.00 2019-04-24 21:06:28.000 114 33816.65 265.53 17114.27 88888.00 2019-04-24 21:06:29.000 114 33816.63 265.51 17114.22 88888.00 2019-04-24 21:06:30.000 114 33816.61 265.52 17114.21 37901.67 2019-04-24 21:06:31.000 114 33816.64 265.53 17114.21 88888.00 2019-04-24 21:06:32.000 114 33816.64 265.51 17114.22 88888.00 2019-04-24 21:06:33.000 114 33816.65 265.50 17114.23 88888.00 2019-04-24 21:06:34.000 114 33816.65 265.52 17114.22 88888.00 2019-04-24 21:06:35.000 114 33816.62 265.56 17114.21 37901.64 2019-04-24 21:06:36.000 114 33816.62 265.56 17114.23 88888.00 2019-04-24 21:06:37.000 114 33816.65 265.58 17114.22 88888.00 2019-04-24 21:06:38.000 114 33816.67 265.53 17114.26 88888.00 2019-04-24 21:06:39.000 114 33816.65 265.52 17114.30 88888.00 2019-04-24 21:06:40.000 114 33816.65 265.57 17114.30 37901.67 2019-04-24 21:06:41.000 114 33816.70 265.50 17114.28 88888.00 2019-04-24 21:06:42.000 114 33816.68 265.52 17114.28 88888.00 2019-04-24 21:06:43.000 114 33816.66 265.55 17114.25 88888.00 2019-04-24 21:06:44.000 114 33816.69 265.58 17114.22 88888.00 2019-04-24 21:06:45.000 114 33816.71 265.57 17114.23 37901.69 2019-04-24 21:06:46.000 114 33816.69 265.56 17114.25 88888.00 2019-04-24 21:06:47.000 114 33816.68 265.54 17114.28 88888.00 2019-04-24 21:06:48.000 114 33816.66 265.57 17114.23 88888.00 2019-04-24 21:06:49.000 114 33816.66 265.55 17114.25 88888.00 2019-04-24 21:06:50.000 114 33816.67 265.54 17114.25 37901.64 2019-04-24 21:06:51.000 114 33816.66 265.55 17114.26 88888.00 2019-04-24 21:06:52.000 114 33816.64 265.57 17114.30 88888.00 2019-04-24 21:06:53.000 114 33816.67 265.58 17114.28 88888.00 2019-04-24 21:06:54.000 114 33816.68 265.54 17114.26 88888.00 2019-04-24 21:06:55.000 114 33816.66 265.55 17114.23 37901.71 2019-04-24 21:06:56.000 114 33816.62 265.56 17114.26 88888.00 2019-04-24 21:06:57.000 114 33816.65 265.56 17114.27 88888.00 2019-04-24 21:06:58.000 114 33816.66 265.54 17114.26 88888.00 2019-04-24 21:06:59.000 114 33816.66 265.54 17114.26 88888.00 2019-04-24 21:07:00.000 114 33816.67 265.53 17114.27 37901.60 2019-04-24 21:07:01.000 114 33816.67 265.57 17114.31 88888.00 2019-04-24 21:07:02.000 114 33816.64 265.59 17114.31 88888.00 2019-04-24 21:07:03.000 114 33816.62 265.57 17114.32 88888.00 2019-04-24 21:07:04.000 114 33816.61 265.57 17114.29 88888.00 2019-04-24 21:07:05.000 114 33816.59 265.60 17114.28 37901.54 2019-04-24 21:07:06.000 114 33816.58 265.62 17114.27 88888.00 2019-04-24 21:07:07.000 114 33816.58 265.58 17114.28 88888.00 2019-04-24 21:07:08.000 114 33816.59 265.54 17114.30 88888.00 2019-04-24 21:07:09.000 114 33816.58 265.55 17114.29 88888.00 2019-04-24 21:07:10.000 114 33816.58 265.57 17114.29 37901.58 2019-04-24 21:07:11.000 114 33816.59 265.56 17114.29 88888.00 2019-04-24 21:07:12.000 114 33816.54 265.54 17114.30 88888.00 2019-04-24 21:07:13.000 114 33816.52 265.55 17114.28 88888.00 2019-04-24 21:07:14.000 114 33816.55 265.55 17114.28 88888.00 2019-04-24 21:07:15.000 114 33816.58 265.54 17114.29 37901.51 2019-04-24 21:07:16.000 114 33816.55 265.55 17114.28 88888.00 2019-04-24 21:07:17.000 114 33816.54 265.54 17114.30 88888.00 2019-04-24 21:07:18.000 114 33816.51 265.56 17114.27 88888.00 2019-04-24 21:07:19.000 114 33816.49 265.54 17114.28 88888.00 2019-04-24 21:07:20.000 114 33816.51 265.51 17114.28 37901.54 2019-04-24 21:07:21.000 114 33816.52 265.51 17114.26 88888.00 2019-04-24 21:07:22.000 114 33816.54 265.55 17114.27 88888.00 2019-04-24 21:07:23.000 114 33816.53 265.60 17114.27 88888.00 2019-04-24 21:07:24.000 114 33816.50 265.60 17114.29 88888.00 2019-04-24 21:07:25.000 114 33816.48 265.57 17114.25 37901.54 2019-04-24 21:07:26.000 114 33816.47 265.57 17114.24 88888.00 2019-04-24 21:07:27.000 114 33816.46 265.56 17114.27 88888.00 2019-04-24 21:07:28.000 114 33816.43 265.55 17114.25 88888.00 2019-04-24 21:07:29.000 114 33816.47 265.58 17114.25 88888.00 2019-04-24 21:07:30.000 114 33816.46 265.56 17114.22 37901.47 2019-04-24 21:07:31.000 114 33816.49 265.55 17114.27 88888.00 2019-04-24 21:07:32.000 114 33816.45 265.54 17114.23 88888.00 2019-04-24 21:07:33.000 114 33816.42 265.53 17114.20 88888.00 2019-04-24 21:07:34.000 114 33816.43 265.53 17114.19 88888.00 2019-04-24 21:07:35.000 114 33816.42 265.52 17114.22 37901.53 2019-04-24 21:07:36.000 114 33816.39 265.46 17114.20 88888.00 2019-04-24 21:07:37.000 114 33816.42 265.45 17114.19 88888.00 2019-04-24 21:07:38.000 114 33816.40 265.46 17114.20 88888.00 2019-04-24 21:07:39.000 114 33816.40 265.51 17114.23 88888.00 2019-04-24 21:07:40.000 114 33816.39 265.48 17114.22 37901.33 2019-04-24 21:07:41.000 114 33816.39 265.46 17114.20 88888.00 2019-04-24 21:07:42.000 114 33816.37 265.47 17114.19 88888.00 2019-04-24 21:07:43.000 114 33816.38 265.44 17114.24 88888.00 2019-04-24 21:07:44.000 114 33816.41 265.42 17114.23 88888.00 2019-04-24 21:07:45.000 114 33816.40 265.42 17114.24 37901.40 2019-04-24 21:07:46.000 114 33816.40 265.44 17114.24 88888.00 2019-04-24 21:07:47.000 114 33816.41 265.48 17114.24 88888.00 2019-04-24 21:07:48.000 114 33816.44 265.50 17114.25 88888.00 2019-04-24 21:07:49.000 114 33816.45 265.48 17114.23 88888.00 2019-04-24 21:07:50.000 114 33816.45 265.46 17114.19 37901.50 2019-04-24 21:07:51.000 114 33816.48 265.48 17114.22 88888.00 2019-04-24 21:07:52.000 114 33816.47 265.47 17114.23 88888.00 2019-04-24 21:07:53.000 114 33816.43 265.49 17114.26 88888.00 2019-04-24 21:07:54.000 114 33816.45 265.53 17114.27 88888.00 2019-04-24 21:07:55.000 114 33816.45 265.50 17114.28 37901.40 2019-04-24 21:07:56.000 114 33816.46 265.52 17114.31 88888.00 2019-04-24 21:07:57.000 114 33816.45 265.51 17114.29 88888.00 2019-04-24 21:07:58.000 114 33816.46 265.50 17114.29 88888.00 2019-04-24 21:07:59.000 114 33816.45 265.54 17114.33 88888.00 2019-04-24 21:08:00.000 114 33816.42 265.52 17114.30 37901.47 2019-04-24 21:08:01.000 114 33816.46 265.49 17114.26 88888.00 2019-04-24 21:08:02.000 114 33816.46 265.50 17114.22 88888.00 2019-04-24 21:08:03.000 114 33816.51 265.51 17114.25 88888.00 2019-04-24 21:08:04.000 114 33816.51 265.48 17114.27 88888.00 2019-04-24 21:08:05.000 114 33816.46 265.46 17114.25 37901.49 2019-04-24 21:08:06.000 114 33816.46 265.47 17114.25 88888.00 2019-04-24 21:08:07.000 114 33816.48 265.48 17114.28 88888.00 2019-04-24 21:08:08.000 114 33816.50 265.51 17114.28 88888.00 2019-04-24 21:08:09.000 114 33816.47 265.51 17114.30 88888.00 2019-04-24 21:08:10.000 114 33816.46 265.52 17114.30 37901.51 2019-04-24 21:08:11.000 114 33816.48 265.51 17114.25 88888.00 2019-04-24 21:08:12.000 114 33816.46 265.50 17114.27 88888.00 2019-04-24 21:08:13.000 114 33816.51 265.53 17114.30 88888.00 2019-04-24 21:08:14.000 114 33816.53 265.52 17114.33 88888.00 2019-04-24 21:08:15.000 114 33816.55 265.53 17114.34 37901.50 2019-04-24 21:08:16.000 114 33816.57 265.49 17114.32 88888.00 2019-04-24 21:08:17.000 114 33816.61 265.50 17114.32 88888.00 2019-04-24 21:08:18.000 114 33816.58 265.54 17114.30 88888.00 2019-04-24 21:08:19.000 114 33816.57 265.56 17114.27 88888.00 2019-04-24 21:08:20.000 114 33816.55 265.56 17114.27 37901.61 2019-04-24 21:08:21.000 114 33816.55 265.57 17114.31 88888.00 2019-04-24 21:08:22.000 114 33816.54 265.54 17114.31 88888.00 2019-04-24 21:08:23.000 114 33816.50 265.50 17114.31 88888.00 2019-04-24 21:08:24.000 114 33816.50 265.49 17114.27 88888.00 2019-04-24 21:08:25.000 114 33816.51 265.52 17114.29 37901.68 2019-04-24 21:08:26.000 114 33816.53 265.53 17114.31 88888.00 2019-04-24 21:08:27.000 114 33816.56 265.48 17114.30 88888.00 2019-04-24 21:08:28.000 114 33816.57 265.47 17114.29 88888.00 2019-04-24 21:08:29.000 114 33816.55 265.50 17114.28 88888.00 2019-04-24 21:08:30.000 114 33816.57 265.53 17114.29 37901.50 2019-04-24 21:08:31.000 114 33816.57 265.53 17114.28 88888.00 2019-04-24 21:08:32.000 114 33816.55 265.52 17114.30 88888.00 2019-04-24 21:08:33.000 114 33816.56 265.53 17114.32 88888.00 2019-04-24 21:08:34.000 114 33816.55 265.54 17114.26 88888.00 2019-04-24 21:08:35.000 114 33816.58 265.55 17114.27 37901.62 2019-04-24 21:08:36.000 114 33816.54 265.53 17114.27 88888.00 2019-04-24 21:08:37.000 114 33816.55 265.51 17114.32 88888.00 2019-04-24 21:08:38.000 114 33816.49 265.50 17114.29 88888.00 2019-04-24 21:08:39.000 114 33816.50 265.47 17114.28 88888.00 2019-04-24 21:08:40.000 114 33816.52 265.44 17114.30 37901.64 2019-04-24 21:08:41.000 114 33816.49 265.46 17114.30 88888.00 2019-04-24 21:08:42.000 114 33816.48 265.43 17114.31 88888.00 2019-04-24 21:08:43.000 114 33816.44 265.45 17114.32 88888.00 2019-04-24 21:08:44.000 114 33816.43 265.48 17114.31 88888.00 2019-04-24 21:08:45.000 114 33816.44 265.45 17114.31 37901.54 2019-04-24 21:08:46.000 114 33816.48 265.49 17114.28 88888.00 2019-04-24 21:08:47.000 114 33816.42 265.50 17114.29 88888.00 2019-04-24 21:08:48.000 114 33816.40 265.50 17114.25 88888.00 2019-04-24 21:08:49.000 114 33816.39 265.51 17114.28 88888.00 2019-04-24 21:08:50.000 114 33816.41 265.49 17114.29 37901.49 2019-04-24 21:08:51.000 114 33816.43 265.51 17114.28 88888.00 2019-04-24 21:08:52.000 114 33816.42 265.53 17114.23 88888.00 2019-04-24 21:08:53.000 114 33816.42 265.51 17114.27 88888.00 2019-04-24 21:08:54.000 114 33816.40 265.49 17114.25 88888.00 2019-04-24 21:08:55.000 114 33816.42 265.54 17114.24 37901.51 2019-04-24 21:08:56.000 114 33816.38 265.58 17114.26 88888.00 2019-04-24 21:08:57.000 114 33816.38 265.58 17114.29 88888.00 2019-04-24 21:08:58.000 114 33816.42 265.56 17114.27 88888.00 2019-04-24 21:08:59.000 114 33816.42 265.51 17114.25 88888.00 2019-04-24 21:09:00.000 114 33816.40 265.52 17114.26 37901.43 2019-04-24 21:09:01.000 114 33816.38 265.53 17114.25 88888.00 2019-04-24 21:09:02.000 114 33816.42 265.54 17114.27 88888.00 2019-04-24 21:09:03.000 114 33816.40 265.56 17114.27 88888.00 2019-04-24 21:09:04.000 114 33816.38 265.52 17114.24 88888.00 2019-04-24 21:09:05.000 114 33816.41 265.49 17114.23 37901.50 2019-04-24 21:09:06.000 114 33816.41 265.47 17114.23 88888.00 2019-04-24 21:09:07.000 114 33816.39 265.51 17114.19 88888.00 2019-04-24 21:09:08.000 114 33816.39 265.48 17114.20 88888.00 2019-04-24 21:09:09.000 114 33816.40 265.50 17114.23 88888.00 2019-04-24 21:09:10.000 114 33816.39 265.53 17114.22 37901.53 2019-04-24 21:09:11.000 114 33816.41 265.50 17114.24 88888.00 2019-04-24 21:09:12.000 114 33816.40 265.50 17114.24 88888.00 2019-04-24 21:09:13.000 114 33816.42 265.53 17114.25 88888.00 2019-04-24 21:09:14.000 114 33816.40 265.48 17114.30 88888.00 2019-04-24 21:09:15.000 114 33816.39 265.48 17114.29 37901.50 2019-04-24 21:09:16.000 114 33816.38 265.51 17114.30 88888.00 2019-04-24 21:09:17.000 114 33816.39 265.54 17114.28 88888.00 2019-04-24 21:09:18.000 114 33816.40 265.56 17114.27 88888.00 2019-04-24 21:09:19.000 114 33816.37 265.57 17114.30 88888.00 2019-04-24 21:09:20.000 114 33816.39 265.58 17114.29 37901.43 2019-04-24 21:09:21.000 114 33816.42 265.58 17114.29 88888.00 2019-04-24 21:09:22.000 114 33816.42 265.61 17114.31 88888.00 2019-04-24 21:09:23.000 114 33816.45 265.62 17114.27 88888.00 2019-04-24 21:09:24.000 114 33816.43 265.62 17114.26 88888.00 2019-04-24 21:09:25.000 114 33816.43 265.53 17114.25 37901.49 2019-04-24 21:09:26.000 114 33816.38 265.56 17114.22 88888.00 2019-04-24 21:09:27.000 114 33816.39 265.57 17114.23 88888.00 2019-04-24 21:09:28.000 114 33816.41 265.54 17114.25 88888.00 2019-04-24 21:09:29.000 114 33816.44 265.57 17114.25 88888.00 2019-04-24 21:09:30.000 114 33816.44 265.58 17114.27 37901.47 2019-04-24 21:09:31.000 114 33816.42 265.59 17114.29 88888.00 2019-04-24 21:09:32.000 114 33816.45 265.63 17114.26 88888.00 2019-04-24 21:09:33.000 114 33816.43 265.67 17114.28 88888.00 2019-04-24 21:09:34.000 114 33816.42 265.63 17114.29 88888.00 2019-04-24 21:09:35.000 114 33816.43 265.61 17114.34 37901.49 2019-04-24 21:09:36.000 114 33816.42 265.56 17114.31 88888.00 2019-04-24 21:09:37.000 114 33816.44 265.57 17114.34 88888.00 2019-04-24 21:09:38.000 114 33816.40 265.55 17114.32 88888.00 2019-04-24 21:09:39.000 114 33816.45 265.54 17114.29 88888.00 2019-04-24 21:09:40.000 114 33816.43 265.56 17114.32 37901.47 2019-04-24 21:09:41.000 114 33816.43 265.58 17114.35 88888.00 2019-04-24 21:09:42.000 114 33816.40 265.57 17114.32 88888.00 2019-04-24 21:09:43.000 114 33816.39 265.57 17114.32 88888.00 2019-04-24 21:09:44.000 114 33816.41 265.57 17114.28 88888.00 2019-04-24 21:09:45.000 114 33816.45 265.56 17114.33 37901.60 2019-04-24 21:09:46.000 114 33816.44 265.57 17114.32 88888.00 2019-04-24 21:09:47.000 114 33816.40 265.61 17114.29 88888.00 2019-04-24 21:09:48.000 114 33816.39 265.63 17114.28 88888.00 2019-04-24 21:09:49.000 114 33816.38 265.62 17114.25 88888.00 2019-04-24 21:09:50.000 114 33816.40 265.62 17114.30 37901.46 2019-04-24 21:09:51.000 114 33816.43 265.66 17114.35 88888.00 2019-04-24 21:09:52.000 114 33816.44 265.63 17114.31 88888.00 2019-04-24 21:09:53.000 114 33816.45 265.62 17114.31 88888.00 2019-04-24 21:09:54.000 114 33816.43 265.63 17114.30 88888.00 2019-04-24 21:09:55.000 114 33816.42 265.65 17114.30 37901.50 2019-04-24 21:09:56.000 114 33816.43 265.68 17114.33 88888.00 2019-04-24 21:09:57.000 114 33816.45 265.69 17114.32 88888.00 2019-04-24 21:09:58.000 114 33816.45 265.68 17114.31 88888.00 2019-04-24 21:09:59.000 114 33816.44 265.66 17114.32 88888.00 2019-04-24 21:10:00.000 114 33816.47 265.70 17114.35 37901.47 2019-04-24 21:10:01.000 114 33816.49 265.68 17114.34 88888.00 2019-04-24 21:10:02.000 114 33816.49 265.69 17114.35 88888.00 2019-04-24 21:10:03.000 114 33816.42 265.67 17114.34 88888.00 2019-04-24 21:10:04.000 114 33816.40 265.69 17114.37 88888.00 2019-04-24 21:10:05.000 114 33816.42 265.67 17114.33 37901.50 2019-04-24 21:10:06.000 114 33816.47 265.69 17114.34 88888.00 2019-04-24 21:10:07.000 114 33816.50 265.64 17114.36 88888.00 2019-04-24 21:10:08.000 114 33816.53 265.63 17114.37 88888.00 2019-04-24 21:10:09.000 114 33816.53 265.65 17114.34 88888.00 2019-04-24 21:10:10.000 114 33816.51 265.64 17114.36 37901.47 2019-04-24 21:10:11.000 114 33816.51 265.63 17114.37 88888.00 2019-04-24 21:10:12.000 114 33816.51 265.65 17114.34 88888.00 2019-04-24 21:10:13.000 114 33816.49 265.66 17114.33 88888.00 2019-04-24 21:10:14.000 114 33816.49 265.66 17114.35 88888.00 2019-04-24 21:10:15.000 114 33816.48 265.62 17114.35 37901.42 2019-04-24 21:10:16.000 114 33816.48 265.61 17114.32 88888.00 2019-04-24 21:10:17.000 114 33816.49 265.66 17114.33 88888.00 2019-04-24 21:10:18.000 114 33816.50 265.65 17114.36 88888.00 2019-04-24 21:10:19.000 114 33816.50 265.59 17114.35 88888.00 2019-04-24 21:10:20.000 114 33816.47 265.58 17114.29 37901.44 2019-04-24 21:10:21.000 114 33816.45 265.62 17114.28 88888.00 2019-04-24 21:10:22.000 114 33816.46 265.59 17114.29 88888.00 2019-04-24 21:10:23.000 114 33816.45 265.60 17114.32 88888.00 2019-04-24 21:10:24.000 114 33816.43 265.64 17114.29 88888.00 2019-04-24 21:10:25.000 114 33816.46 265.61 17114.32 37901.57 2019-04-24 21:10:26.000 114 33816.45 265.59 17114.33 88888.00 2019-04-24 21:10:27.000 114 33816.44 265.58 17114.32 88888.00 2019-04-24 21:10:28.000 114 33816.43 265.60 17114.30 88888.00 2019-04-24 21:10:29.000 114 33816.41 265.58 17114.31 88888.00 2019-04-24 21:10:30.000 114 33816.38 265.56 17114.29 37901.43 2019-04-24 21:10:31.000 114 33816.39 265.59 17114.34 88888.00 2019-04-24 21:10:32.000 114 33816.37 265.63 17114.36 88888.00 2019-04-24 21:10:33.000 114 33816.35 265.62 17114.31 88888.00 2019-04-24 21:10:34.000 114 33816.33 265.61 17114.32 88888.00 2019-04-24 21:10:35.000 114 33816.36 265.58 17114.31 37901.53 2019-04-24 21:10:36.000 114 33816.32 265.57 17114.31 88888.00 2019-04-24 21:10:37.000 114 33816.36 265.54 17114.26 88888.00 2019-04-24 21:10:38.000 114 33816.34 265.49 17114.23 88888.00 2019-04-24 21:10:39.000 114 33816.33 265.49 17114.23 88888.00 2019-04-24 21:10:40.000 114 33816.32 265.54 17114.22 37901.47 2019-04-24 21:10:41.000 114 33816.33 265.55 17114.27 88888.00 2019-04-24 21:10:42.000 114 33816.34 265.56 17114.30 88888.00 2019-04-24 21:10:43.000 114 33816.32 265.54 17114.33 88888.00 2019-04-24 21:10:44.000 114 33816.29 265.51 17114.35 88888.00 2019-04-24 21:10:45.000 114 33816.31 265.45 17114.35 37901.40 2019-04-24 21:10:46.000 114 33816.31 265.45 17114.31 88888.00 2019-04-24 21:10:47.000 114 33816.30 265.49 17114.30 88888.00 2019-04-24 21:10:48.000 114 33816.30 265.47 17114.34 88888.00 2019-04-24 21:10:49.000 114 33816.29 265.47 17114.36 88888.00 2019-04-24 21:10:50.000 114 33816.26 265.46 17114.34 37901.39 2019-04-24 21:10:51.000 114 33816.26 265.43 17114.33 88888.00 2019-04-24 21:10:52.000 114 33816.25 265.42 17114.34 88888.00 2019-04-24 21:10:53.000 114 33816.25 265.41 17114.29 88888.00 2019-04-24 21:10:54.000 114 33816.25 265.40 17114.27 88888.00 2019-04-24 21:10:55.000 114 33816.26 265.40 17114.30 37901.25 2019-04-24 21:10:56.000 114 33816.26 265.38 17114.32 88888.00 2019-04-24 21:10:57.000 114 33816.26 265.39 17114.32 88888.00 2019-04-24 21:10:58.000 114 33816.24 265.41 17114.29 88888.00 2019-04-24 21:10:59.000 114 33816.25 265.44 17114.29 88888.00 2019-04-24 21:11:00.000 114 33816.25 265.42 17114.28 37901.29 2019-04-24 21:11:01.000 114 33816.26 265.44 17114.30 88888.00 2019-04-24 21:11:02.000 114 33816.23 265.46 17114.34 88888.00 2019-04-24 21:11:03.000 114 33816.24 265.47 17114.31 88888.00 2019-04-24 21:11:04.000 114 33816.25 265.43 17114.31 88888.00 2019-04-24 21:11:05.000 114 33816.24 265.41 17114.31 37901.28 2019-04-24 21:11:06.000 114 33816.24 265.43 17114.31 88888.00 2019-04-24 21:11:07.000 114 33816.24 265.47 17114.33 88888.00 2019-04-24 21:11:08.000 114 33816.22 265.46 17114.32 88888.00 2019-04-24 21:11:09.000 114 33816.24 265.45 17114.33 88888.00 2019-04-24 21:11:10.000 114 33816.24 265.43 17114.30 37901.43 2019-04-24 21:11:11.000 114 33816.24 265.39 17114.29 88888.00 2019-04-24 21:11:12.000 114 33816.26 265.41 17114.31 88888.00 2019-04-24 21:11:13.000 114 33816.26 265.43 17114.28 88888.00 2019-04-24 21:11:14.000 114 33816.27 265.44 17114.32 88888.00 2019-04-24 21:11:15.000 114 33816.28 265.43 17114.37 37901.36 2019-04-24 21:11:16.000 114 33816.28 265.40 17114.34 88888.00 2019-04-24 21:11:17.000 114 33816.31 265.44 17114.31 88888.00 2019-04-24 21:11:18.000 114 33816.31 265.44 17114.30 88888.00 2019-04-24 21:11:19.000 114 33816.31 265.43 17114.31 88888.00 2019-04-24 21:11:20.000 114 33816.30 265.43 17114.32 37901.33 2019-04-24 21:11:21.000 114 33816.27 265.43 17114.40 88888.00 2019-04-24 21:11:22.000 114 33816.27 265.47 17114.39 88888.00 2019-04-24 21:11:23.000 114 33816.31 265.50 17114.37 88888.00 2019-04-24 21:11:24.000 114 33816.30 265.47 17114.40 88888.00 2019-04-24 21:11:25.000 114 33816.30 265.44 17114.41 37901.32 2019-04-24 21:11:26.000 114 33816.27 265.41 17114.38 88888.00 2019-04-24 21:11:27.000 114 33816.24 265.45 17114.38 88888.00 2019-04-24 21:11:28.000 114 33816.25 265.43 17114.37 88888.00 2019-04-24 21:11:29.000 114 33816.23 265.41 17114.36 88888.00 2019-04-24 21:11:30.000 114 33816.23 265.41 17114.39 37901.43 2019-04-24 21:11:31.000 114 33816.26 265.41 17114.38 88888.00 2019-04-24 21:11:32.000 114 33816.28 265.38 17114.33 88888.00 2019-04-24 21:11:33.000 114 33816.29 265.38 17114.35 88888.00 2019-04-24 21:11:34.000 114 33816.28 265.41 17114.36 88888.00 2019-04-24 21:11:35.000 114 33816.26 265.41 17114.36 37901.29 2019-04-24 21:11:36.000 114 33816.27 265.41 17114.37 88888.00 2019-04-24 21:11:37.000 114 33816.30 265.42 17114.40 88888.00 2019-04-24 21:11:38.000 114 33816.30 265.41 17114.39 88888.00 2019-04-24 21:11:39.000 114 33816.31 265.40 17114.41 88888.00 2019-04-24 21:11:40.000 114 33816.31 265.44 17114.39 37901.40 2019-04-24 21:11:41.000 114 33816.31 265.46 17114.37 88888.00 2019-04-24 21:11:42.000 114 33816.33 265.45 17114.33 88888.00 2019-04-24 21:11:43.000 114 33816.33 265.45 17114.36 88888.00 2019-04-24 21:11:44.000 114 33816.31 265.42 17114.38 88888.00 2019-04-24 21:11:45.000 114 33816.34 265.44 17114.36 37901.32 2019-04-24 21:11:46.000 114 33816.30 265.44 17114.38 88888.00 2019-04-24 21:11:47.000 114 33816.31 265.39 17114.38 88888.00 2019-04-24 21:11:48.000 114 33816.32 265.36 17114.39 88888.00 2019-04-24 21:11:49.000 114 33816.30 265.37 17114.39 88888.00 2019-04-24 21:11:50.000 114 33816.29 265.39 17114.45 37901.44 2019-04-24 21:11:51.000 114 33816.27 265.37 17114.44 88888.00 2019-04-24 21:11:52.000 114 33816.30 265.39 17114.41 88888.00 2019-04-24 21:11:53.000 114 33816.31 265.38 17114.41 88888.00 2019-04-24 21:11:54.000 114 33816.33 265.36 17114.38 88888.00 2019-04-24 21:11:55.000 114 33816.35 265.40 17114.35 37901.47 2019-04-24 21:11:56.000 114 33816.35 265.39 17114.37 88888.00 2019-04-24 21:11:57.000 114 33816.35 265.39 17114.39 88888.00 2019-04-24 21:11:58.000 114 33816.37 265.35 17114.37 88888.00 2019-04-24 21:11:59.000 114 33816.38 265.38 17114.38 88888.00 2019-04-24 21:12:00.000 114 33816.36 265.38 17114.41 37901.35 2019-04-24 21:12:01.000 114 33816.37 265.39 17114.41 88888.00 2019-04-24 21:12:02.000 114 33816.36 265.38 17114.40 88888.00 2019-04-24 21:12:03.000 114 33816.35 265.38 17114.37 88888.00 2019-04-24 21:12:04.000 114 33816.34 265.40 17114.38 88888.00 2019-04-24 21:12:05.000 114 33816.31 265.38 17114.39 37901.35 2019-04-24 21:12:06.000 114 33816.32 265.43 17114.37 88888.00 2019-04-24 21:12:07.000 114 33816.35 265.41 17114.38 88888.00 2019-04-24 21:12:08.000 114 33816.32 265.43 17114.39 88888.00 2019-04-24 21:12:09.000 114 33816.31 265.44 17114.38 88888.00 2019-04-24 21:12:10.000 114 33816.32 265.45 17114.35 37901.32 2019-04-24 21:12:11.000 114 33816.35 265.42 17114.37 88888.00 2019-04-24 21:12:12.000 114 33816.32 265.41 17114.36 88888.00 2019-04-24 21:12:13.000 114 33816.32 265.43 17114.38 88888.00 2019-04-24 21:12:14.000 114 33816.32 265.43 17114.39 88888.00 2019-04-24 21:12:15.000 114 33816.30 265.45 17114.42 37901.32 2019-04-24 21:12:16.000 114 33816.30 265.49 17114.41 88888.00 2019-04-24 21:12:17.000 114 33816.31 265.50 17114.41 88888.00 2019-04-24 21:12:18.000 114 33816.31 265.48 17114.38 88888.00 2019-04-24 21:12:19.000 114 33816.28 265.48 17114.36 88888.00 2019-04-24 21:12:20.000 114 33816.27 265.48 17114.36 37901.36 2019-04-24 21:12:21.000 114 33816.27 265.47 17114.38 88888.00 2019-04-24 21:12:22.000 114 33816.27 265.47 17114.35 88888.00 2019-04-24 21:12:23.000 114 33816.28 265.51 17114.38 88888.00 2019-04-24 21:12:24.000 114 33816.27 265.50 17114.40 88888.00 2019-04-24 21:12:25.000 114 33816.27 265.44 17114.42 37901.35 2019-04-24 21:12:26.000 114 33816.29 265.43 17114.45 88888.00 2019-04-24 21:12:27.000 114 33816.29 265.44 17114.43 88888.00 2019-04-24 21:12:28.000 114 33816.29 265.42 17114.43 88888.00 2019-04-24 21:12:29.000 114 33816.28 265.43 17114.38 88888.00 2019-04-24 21:12:30.000 114 33816.26 265.43 17114.34 37901.38 2019-04-24 21:12:31.000 114 33816.29 265.44 17114.37 88888.00 2019-04-24 21:12:32.000 114 33816.24 265.46 17114.38 88888.00 2019-04-24 21:12:33.000 114 33816.24 265.43 17114.37 88888.00 2019-04-24 21:12:34.000 114 33816.23 265.42 17114.38 88888.00 2019-04-24 21:12:35.000 114 33816.21 265.44 17114.38 37901.29 2019-04-24 21:12:36.000 114 33816.18 265.43 17114.36 88888.00 2019-04-24 21:12:37.000 114 33816.18 265.41 17114.38 88888.00 2019-04-24 21:12:38.000 114 33816.18 265.42 17114.35 88888.00 2019-04-24 21:12:39.000 114 33816.23 265.45 17114.40 88888.00 2019-04-24 21:12:40.000 114 33816.19 265.43 17114.44 37901.32 2019-04-24 21:12:41.000 114 33816.16 265.38 17114.44 88888.00 2019-04-24 21:12:42.000 114 33816.17 265.42 17114.40 88888.00 2019-04-24 21:12:43.000 114 33816.21 265.42 17114.38 88888.00 2019-04-24 21:12:44.000 114 33816.22 265.43 17114.40 88888.00 2019-04-24 21:12:45.000 114 33816.21 265.43 17114.40 37901.24 2019-04-24 21:12:46.000 114 33816.18 265.39 17114.40 88888.00 2019-04-24 21:12:47.000 114 33816.19 265.39 17114.40 88888.00 2019-04-24 21:12:48.000 114 33816.17 265.40 17114.41 88888.00 2019-04-24 21:12:49.000 114 33816.17 265.42 17114.41 88888.00 2019-04-24 21:12:50.000 114 33816.14 265.39 17114.40 37901.24 2019-04-24 21:12:51.000 114 33816.10 265.40 17114.41 88888.00 2019-04-24 21:12:52.000 114 33816.15 265.45 17114.40 88888.00 2019-04-24 21:12:53.000 114 33816.17 265.47 17114.41 88888.00 2019-04-24 21:12:54.000 114 33816.15 265.43 17114.41 88888.00 2019-04-24 21:12:55.000 114 33816.17 265.41 17114.41 37901.33 2019-04-24 21:12:56.000 114 33816.17 265.35 17114.37 88888.00 2019-04-24 21:12:57.000 114 33816.15 265.40 17114.35 88888.00 2019-04-24 21:12:58.000 114 33816.14 265.42 17114.37 88888.00 2019-04-24 21:12:59.000 114 33816.13 265.42 17114.37 88888.00 2019-04-24 21:13:00.000 114 33816.12 265.43 17114.35 37901.26 2019-04-24 21:13:01.000 114 33816.17 265.41 17114.36 88888.00 2019-04-24 21:13:02.000 114 33816.19 265.40 17114.38 88888.00 2019-04-24 21:13:03.000 114 33816.16 265.40 17114.42 88888.00 2019-04-24 21:13:04.000 114 33816.14 265.41 17114.38 88888.00 2019-04-24 21:13:05.000 114 33816.14 265.42 17114.35 37901.33 2019-04-24 21:13:06.000 114 33816.17 265.40 17114.40 88888.00 2019-04-24 21:13:07.000 114 33816.16 265.42 17114.41 88888.00 2019-04-24 21:13:08.000 114 33816.19 265.38 17114.42 88888.00 2019-04-24 21:13:09.000 114 33816.16 265.39 17114.44 88888.00 2019-04-24 21:13:10.000 114 33816.14 265.38 17114.44 37901.31 2019-04-24 21:13:11.000 114 33816.14 265.37 17114.38 88888.00 2019-04-24 21:13:12.000 114 33816.11 265.40 17114.36 88888.00 2019-04-24 21:13:13.000 114 33816.11 265.42 17114.37 88888.00 2019-04-24 21:13:14.000 114 33816.12 265.45 17114.39 88888.00 2019-04-24 21:13:15.000 114 33816.14 265.44 17114.40 37901.14 2019-04-24 21:13:16.000 114 33816.12 265.44 17114.44 88888.00 2019-04-24 21:13:17.000 114 33816.12 265.44 17114.44 88888.00 2019-04-24 21:13:18.000 114 33816.13 265.41 17114.42 88888.00 2019-04-24 21:13:19.000 114 33816.12 265.40 17114.39 88888.00 2019-04-24 21:13:20.000 114 33816.10 265.40 17114.38 37901.21 2019-04-24 21:13:21.000 114 33816.06 265.43 17114.44 88888.00 2019-04-24 21:13:22.000 114 33816.07 265.46 17114.45 88888.00 2019-04-24 21:13:23.000 114 33816.08 265.43 17114.46 88888.00 2019-04-24 21:13:24.000 114 33816.09 265.39 17114.45 88888.00 2019-04-24 21:13:25.000 114 33816.09 265.39 17114.42 37901.22 2019-04-24 21:13:26.000 114 33816.05 265.38 17114.37 88888.00 2019-04-24 21:13:27.000 114 33816.05 265.41 17114.38 88888.00 2019-04-24 21:13:28.000 114 33816.06 265.42 17114.40 88888.00 2019-04-24 21:13:29.000 114 33816.09 265.45 17114.43 88888.00 2019-04-24 21:13:30.000 114 33816.12 265.43 17114.44 37901.18 2019-04-24 21:13:31.000 114 33816.12 265.43 17114.46 88888.00 2019-04-24 21:13:32.000 114 33816.09 265.45 17114.44 88888.00 2019-04-24 21:13:33.000 114 33816.09 265.47 17114.39 88888.00 2019-04-24 21:13:34.000 114 33816.06 265.51 17114.39 88888.00 2019-04-24 21:13:35.000 114 33816.02 265.44 17114.44 37901.29 2019-04-24 21:13:36.000 114 33816.04 265.43 17114.44 88888.00 2019-04-24 21:13:37.000 114 33816.06 265.50 17114.47 88888.00 2019-04-24 21:13:38.000 114 33816.06 265.46 17114.46 88888.00 2019-04-24 21:13:39.000 114 33816.04 265.45 17114.44 88888.00 2019-04-24 21:13:40.000 114 33816.02 265.44 17114.48 37901.22 2019-04-24 21:13:41.000 114 33816.02 265.45 17114.47 88888.00 2019-04-24 21:13:42.000 114 33816.06 265.49 17114.48 88888.00 2019-04-24 21:13:43.000 114 33816.05 265.47 17114.44 88888.00 2019-04-24 21:13:44.000 114 33816.01 265.44 17114.45 88888.00 2019-04-24 21:13:45.000 114 33816.04 265.45 17114.42 37901.28 2019-04-24 21:13:46.000 114 33816.06 265.45 17114.40 88888.00 2019-04-24 21:13:47.000 114 33816.04 265.48 17114.42 88888.00 2019-04-24 21:13:48.000 114 33816.03 265.52 17114.45 88888.00 2019-04-24 21:13:49.000 114 33816.06 265.54 17114.45 88888.00 2019-04-24 21:13:50.000 114 33816.04 265.54 17114.46 37901.24 2019-04-24 21:13:51.000 114 33816.03 265.54 17114.46 88888.00 2019-04-24 21:13:52.000 114 33816.03 265.55 17114.43 88888.00 2019-04-24 21:13:53.000 114 33816.05 265.56 17114.44 88888.00 2019-04-24 21:13:54.000 114 33816.10 265.58 17114.46 88888.00 2019-04-24 21:13:55.000 114 33816.06 265.58 17114.42 37901.25 2019-04-24 21:13:56.000 114 33816.05 265.56 17114.36 88888.00 2019-04-24 21:13:57.000 114 33816.05 265.58 17114.36 88888.00 2019-04-24 21:13:58.000 114 33816.06 265.56 17114.38 88888.00 2019-04-24 21:13:59.000 114 33816.08 265.57 17114.39 88888.00 2019-04-24 21:14:00.000 114 33816.07 265.57 17114.46 37901.22 2019-04-24 21:14:01.000 114 33816.02 265.58 17114.44 88888.00 2019-04-24 21:14:02.000 114 33816.00 265.57 17114.45 88888.00 2019-04-24 21:14:03.000 114 33816.02 265.56 17114.46 88888.00 2019-04-24 21:14:04.000 114 33816.04 265.54 17114.43 88888.00 2019-04-24 21:14:05.000 114 33816.02 265.54 17114.36 37901.11 2019-04-24 21:14:06.000 114 33816.02 265.54 17114.38 88888.00 2019-04-24 21:14:07.000 114 33816.04 265.56 17114.38 88888.00 2019-04-24 21:14:08.000 114 33816.02 265.57 17114.39 88888.00 2019-04-24 21:14:09.000 114 33816.02 265.55 17114.39 88888.00 2019-04-24 21:14:10.000 114 33816.01 265.52 17114.40 37901.24 2019-04-24 21:14:11.000 114 33816.01 265.53 17114.39 88888.00 2019-04-24 21:14:12.000 114 33816.01 265.52 17114.39 88888.00 2019-04-24 21:14:13.000 114 33816.04 265.53 17114.40 88888.00 2019-04-24 21:14:14.000 114 33816.02 265.54 17114.35 88888.00 2019-04-24 21:14:15.000 114 33815.99 265.53 17114.37 37901.25 2019-04-24 21:14:16.000 114 33816.04 265.54 17114.41 88888.00 2019-04-24 21:14:17.000 114 33816.03 265.52 17114.38 88888.00 2019-04-24 21:14:18.000 114 33816.02 265.55 17114.41 88888.00 2019-04-24 21:14:19.000 114 33815.98 265.56 17114.44 88888.00 2019-04-24 21:14:20.000 114 33815.97 265.56 17114.43 37901.18 2019-04-24 21:14:21.000 114 33816.01 265.55 17114.44 88888.00 2019-04-24 21:14:22.000 114 33816.02 265.61 17114.45 88888.00 2019-04-24 21:14:23.000 114 33816.00 265.62 17114.44 88888.00 2019-04-24 21:14:24.000 114 33816.02 265.60 17114.43 88888.00 2019-04-24 21:14:25.000 114 33816.01 265.62 17114.48 37901.14 2019-04-24 21:14:26.000 114 33816.02 265.63 17114.49 88888.00 2019-04-24 21:14:27.000 114 33815.99 265.64 17114.49 88888.00 2019-04-24 21:14:28.000 114 33816.00 265.63 17114.45 88888.00 2019-04-24 21:14:29.000 114 33815.96 265.63 17114.44 88888.00 2019-04-24 21:14:30.000 114 33815.96 265.65 17114.46 37901.18 2019-04-24 21:14:31.000 114 33815.97 265.65 17114.48 88888.00 2019-04-24 21:14:32.000 114 33816.01 265.67 17114.47 88888.00 2019-04-24 21:14:33.000 114 33816.01 265.68 17114.48 88888.00 2019-04-24 21:14:34.000 114 33816.02 265.68 17114.50 88888.00 2019-04-24 21:14:35.000 114 33816.00 265.65 17114.52 37901.15 2019-04-24 21:14:36.000 114 33815.96 265.65 17114.56 88888.00 2019-04-24 21:14:37.000 114 33815.96 265.67 17114.54 88888.00 2019-04-24 21:14:38.000 114 33815.94 265.66 17114.49 88888.00 2019-04-24 21:14:39.000 114 33815.93 265.69 17114.53 88888.00 2019-04-24 21:14:40.000 114 33815.96 265.68 17114.50 37901.18 2019-04-24 21:14:41.000 114 33815.98 265.67 17114.48 88888.00 2019-04-24 21:14:42.000 114 33815.95 265.69 17114.45 88888.00 2019-04-24 21:14:43.000 114 33815.95 265.68 17114.44 88888.00 2019-04-24 21:14:44.000 114 33815.98 265.65 17114.43 88888.00 2019-04-24 21:14:45.000 114 33816.00 265.66 17114.43 37901.15 2019-04-24 21:14:46.000 114 33815.97 265.65 17114.44 88888.00 2019-04-24 21:14:47.000 114 33815.97 265.67 17114.47 88888.00 2019-04-24 21:14:48.000 114 33815.99 265.66 17114.49 88888.00 2019-04-24 21:14:49.000 114 33816.00 265.64 17114.46 88888.00 2019-04-24 21:14:50.000 114 33815.96 265.67 17114.49 37901.14 2019-04-24 21:14:51.000 114 33815.94 265.68 17114.46 88888.00 2019-04-24 21:14:52.000 114 33815.92 265.67 17114.46 88888.00 2019-04-24 21:14:53.000 114 33815.94 265.68 17114.47 88888.00 2019-04-24 21:14:54.000 114 33815.95 265.64 17114.42 88888.00 2019-04-24 21:14:55.000 114 33815.97 265.64 17114.46 37901.18 2019-04-24 21:14:56.000 114 33815.96 265.62 17114.43 88888.00 2019-04-24 21:14:57.000 114 33815.95 265.63 17114.44 88888.00 2019-04-24 21:14:58.000 114 33815.95 265.61 17114.42 88888.00 2019-04-24 21:14:59.000 114 33815.97 265.63 17114.43 88888.00 2019-04-24 21:15:00.000 114 33815.98 265.66 17114.43 37901.11 2019-04-24 21:15:01.000 114 33815.97 265.69 17114.48 88888.00 2019-04-24 21:15:02.000 114 33815.96 265.70 17114.49 88888.00 2019-04-24 21:15:03.000 114 33815.96 265.68 17114.46 88888.00 2019-04-24 21:15:04.000 114 33815.95 265.65 17114.48 88888.00 2019-04-24 21:15:05.000 114 33815.94 265.65 17114.47 37901.24 2019-04-24 21:15:06.000 114 33815.95 265.69 17114.46 88888.00 2019-04-24 21:15:07.000 114 33815.94 265.73 17114.47 88888.00 2019-04-24 21:15:08.000 114 33815.95 265.73 17114.50 88888.00 2019-04-24 21:15:09.000 114 33815.98 265.73 17114.49 88888.00 2019-04-24 21:15:10.000 114 33815.98 265.73 17114.49 37901.11 2019-04-24 21:15:11.000 114 33816.02 265.71 17114.49 88888.00 2019-04-24 21:15:12.000 114 33816.03 265.75 17114.48 88888.00 2019-04-24 21:15:13.000 114 33816.07 265.76 17114.46 88888.00 2019-04-24 21:15:14.000 114 33816.05 265.76 17114.49 88888.00 2019-04-24 21:15:15.000 114 33816.01 265.68 17114.49 37901.12 2019-04-24 21:15:16.000 114 33816.00 265.68 17114.44 88888.00 2019-04-24 21:15:17.000 114 33816.02 265.70 17114.46 88888.00 2019-04-24 21:15:18.000 114 33816.02 265.66 17114.43 88888.00 2019-04-24 21:15:19.000 114 33816.03 265.69 17114.42 88888.00 2019-04-24 21:15:20.000 114 33816.05 265.69 17114.48 37901.11 2019-04-24 21:15:21.000 114 33816.00 265.67 17114.49 88888.00 2019-04-24 21:15:22.000 114 33816.02 265.65 17114.49 88888.00 2019-04-24 21:15:23.000 114 33816.04 265.67 17114.51 88888.00 2019-04-24 21:15:24.000 114 33816.05 265.73 17114.50 88888.00 2019-04-24 21:15:25.000 114 33816.09 265.78 17114.50 37901.11 2019-04-24 21:15:26.000 114 33816.11 265.78 17114.45 88888.00 2019-04-24 21:15:27.000 114 33816.06 265.81 17114.44 88888.00 2019-04-24 21:15:28.000 114 33816.01 265.81 17114.45 88888.00 2019-04-24 21:15:29.000 114 33816.01 265.81 17114.47 88888.00 2019-04-24 21:15:30.000 114 33816.00 265.76 17114.44 37901.14 2019-04-24 21:15:31.000 114 33815.97 265.76 17114.41 88888.00 2019-04-24 21:15:32.000 114 33815.97 265.77 17114.45 88888.00 2019-04-24 21:15:33.000 114 33815.99 265.80 17114.47 88888.00 2019-04-24 21:15:34.000 114 33816.01 265.78 17114.43 88888.00 2019-04-24 21:15:35.000 114 33816.08 265.74 17114.43 37901.07 2019-04-24 21:15:36.000 114 33816.07 265.73 17114.45 88888.00 2019-04-24 21:15:37.000 114 33816.06 265.70 17114.46 88888.00 2019-04-24 21:15:38.000 114 33816.06 265.71 17114.45 88888.00 2019-04-24 21:15:39.000 114 33816.09 265.72 17114.50 88888.00 2019-04-24 21:15:40.000 114 33816.04 265.75 17114.51 37901.24 2019-04-24 21:15:41.000 114 33815.99 265.73 17114.49 88888.00 2019-04-24 21:15:42.000 114 33816.01 265.72 17114.48 88888.00 2019-04-24 21:15:43.000 114 33816.01 265.74 17114.43 88888.00 2019-04-24 21:15:44.000 114 33815.99 265.77 17114.46 88888.00 2019-04-24 21:15:45.000 114 33815.95 265.76 17114.45 37901.19 2019-04-24 21:15:46.000 114 33815.98 265.74 17114.46 88888.00 2019-04-24 21:15:47.000 114 33815.97 265.76 17114.51 88888.00 2019-04-24 21:15:48.000 114 33815.97 265.76 17114.50 88888.00 2019-04-24 21:15:49.000 114 33815.96 265.74 17114.53 88888.00 2019-04-24 21:15:50.000 114 33815.99 265.72 17114.52 37901.07 2019-04-24 21:15:51.000 114 33816.02 265.70 17114.51 88888.00 2019-04-24 21:15:52.000 114 33815.99 265.72 17114.47 88888.00 2019-04-24 21:15:53.000 114 33816.01 265.74 17114.48 88888.00 2019-04-24 21:15:54.000 114 33816.04 265.77 17114.47 88888.00 2019-04-24 21:15:55.000 114 33816.05 265.73 17114.49 37901.18 2019-04-24 21:15:56.000 114 33816.02 265.70 17114.49 88888.00 2019-04-24 21:15:57.000 114 33816.01 265.71 17114.47 88888.00 2019-04-24 21:15:58.000 114 33815.99 265.70 17114.46 88888.00 2019-04-24 21:15:59.000 114 33816.00 265.70 17114.45 88888.00 2019-04-24 21:16:00.000 114 33815.98 265.70 17114.48 37901.15 2019-04-24 21:16:01.000 114 33815.97 265.74 17114.49 88888.00 2019-04-24 21:16:02.000 114 33815.94 265.70 17114.47 88888.00 2019-04-24 21:16:03.000 114 33815.93 265.70 17114.45 88888.00 2019-04-24 21:16:04.000 114 33815.94 265.67 17114.44 88888.00 2019-04-24 21:16:05.000 114 33815.96 265.67 17114.45 37901.21 2019-04-24 21:16:06.000 114 33815.96 265.69 17114.47 88888.00 2019-04-24 21:16:07.000 114 33815.93 265.71 17114.47 88888.00 2019-04-24 21:16:08.000 114 33815.92 265.67 17114.47 88888.00 2019-04-24 21:16:09.000 114 33815.95 265.69 17114.50 88888.00 2019-04-24 21:16:10.000 114 33815.96 265.70 17114.50 37901.08 2019-04-24 21:16:11.000 114 33815.92 265.74 17114.47 88888.00 2019-04-24 21:16:12.000 114 33815.91 265.75 17114.48 88888.00 2019-04-24 21:16:13.000 114 33815.94 265.73 17114.46 88888.00 2019-04-24 21:16:14.000 114 33815.93 265.76 17114.43 88888.00 2019-04-24 21:16:15.000 114 33815.93 265.73 17114.48 37901.17 2019-04-24 21:16:16.000 114 33815.90 265.73 17114.48 88888.00 2019-04-24 21:16:17.000 114 33815.90 265.73 17114.49 88888.00 2019-04-24 21:16:18.000 114 33815.86 265.75 17114.49 88888.00 2019-04-24 21:16:19.000 114 33815.86 265.77 17114.48 88888.00 2019-04-24 21:16:20.000 114 33815.87 265.80 17114.47 37901.12 2019-04-24 21:16:21.000 114 33815.91 265.78 17114.47 88888.00 2019-04-24 21:16:22.000 114 33815.90 265.78 17114.51 88888.00 2019-04-24 21:16:23.000 114 33815.88 265.76 17114.49 88888.00 2019-04-24 21:16:24.000 114 33815.88 265.75 17114.46 88888.00 2019-04-24 21:16:25.000 114 33815.92 265.78 17114.46 37901.01 2019-04-24 21:16:26.000 114 33815.90 265.77 17114.48 88888.00 2019-04-24 21:16:27.000 114 33815.90 265.78 17114.49 88888.00 2019-04-24 21:16:28.000 114 33815.89 265.78 17114.51 88888.00 2019-04-24 21:16:29.000 114 33815.89 265.79 17114.54 88888.00 2019-04-24 21:16:30.000 114 33815.89 265.81 17114.53 37900.97 2019-04-24 21:16:31.000 114 33815.90 265.82 17114.52 88888.00 2019-04-24 21:16:32.000 114 33815.83 265.83 17114.50 88888.00 2019-04-24 21:16:33.000 114 33815.80 265.78 17114.45 88888.00 2019-04-24 21:16:34.000 114 33815.77 265.78 17114.46 88888.00 2019-04-24 21:16:35.000 114 33815.79 265.78 17114.52 37901.00 2019-04-24 21:16:36.000 114 33815.80 265.77 17114.50 88888.00 2019-04-24 21:16:37.000 114 33815.82 265.76 17114.48 88888.00 2019-04-24 21:16:38.000 114 33815.80 265.79 17114.53 88888.00 2019-04-24 21:16:39.000 114 33815.75 265.81 17114.50 88888.00 2019-04-24 21:16:40.000 114 33815.72 265.78 17114.44 37900.97 2019-04-24 21:16:41.000 114 33815.79 265.78 17114.47 88888.00 2019-04-24 21:16:42.000 114 33815.79 265.78 17114.48 88888.00 2019-04-24 21:16:43.000 114 33815.77 265.79 17114.50 88888.00 2019-04-24 21:16:44.000 114 33815.78 265.78 17114.50 88888.00 2019-04-24 21:16:45.000 114 33815.79 265.79 17114.46 37901.07 2019-04-24 21:16:46.000 114 33815.75 265.79 17114.47 88888.00 2019-04-24 21:16:47.000 114 33815.80 265.85 17114.48 88888.00 2019-04-24 21:16:48.000 114 33815.79 265.83 17114.46 88888.00 2019-04-24 21:16:49.000 114 33815.82 265.79 17114.46 88888.00 2019-04-24 21:16:50.000 114 33815.84 265.79 17114.48 37901.06 2019-04-24 21:16:51.000 114 33815.87 265.81 17114.48 88888.00 2019-04-24 21:16:52.000 114 33815.81 265.82 17114.53 88888.00 2019-04-24 21:16:53.000 114 33815.78 265.79 17114.51 88888.00 2019-04-24 21:16:54.000 114 33815.79 265.79 17114.51 88888.00 2019-04-24 21:16:55.000 114 33815.76 265.79 17114.46 37900.94 2019-04-24 21:16:56.000 114 33815.72 265.79 17114.45 88888.00 2019-04-24 21:16:57.000 114 33815.74 265.84 17114.46 88888.00 2019-04-24 21:16:58.000 114 33815.78 265.83 17114.49 88888.00 2019-04-24 21:16:59.000 114 33815.77 265.85 17114.53 88888.00 2019-04-24 21:17:00.000 114 33815.76 265.85 17114.47 37900.88 2019-04-24 21:17:01.000 114 33815.75 265.78 17114.46 88888.00 2019-04-24 21:17:02.000 114 33815.72 265.76 17114.47 88888.00 2019-04-24 21:17:03.000 114 33815.72 265.76 17114.51 88888.00 2019-04-24 21:17:04.000 114 33815.78 265.77 17114.52 88888.00 2019-04-24 21:17:05.000 114 33815.79 265.82 17114.52 37900.94 2019-04-24 21:17:06.000 114 33815.77 265.83 17114.50 88888.00 2019-04-24 21:17:07.000 114 33815.79 265.87 17114.48 88888.00 2019-04-24 21:17:08.000 114 33815.76 265.84 17114.49 88888.00 2019-04-24 21:17:09.000 114 33815.77 265.83 17114.48 88888.00 2019-04-24 21:17:10.000 114 33815.76 265.83 17114.48 37900.86 2019-04-24 21:17:11.000 114 33815.77 265.89 17114.47 88888.00 2019-04-24 21:17:12.000 114 33815.74 265.86 17114.48 88888.00 2019-04-24 21:17:13.000 114 33815.68 265.81 17114.46 88888.00 2019-04-24 21:17:14.000 114 33815.69 265.83 17114.46 88888.00 2019-04-24 21:17:15.000 114 33815.73 265.81 17114.47 37900.90 2019-04-24 21:17:16.000 114 33815.80 265.83 17114.50 88888.00 2019-04-24 21:17:17.000 114 33815.76 265.89 17114.49 88888.00 2019-04-24 21:17:18.000 114 33815.72 265.87 17114.46 88888.00 2019-04-24 21:17:19.000 114 33815.70 265.88 17114.44 88888.00 2019-04-24 21:17:20.000 114 33815.68 265.88 17114.45 37900.86 2019-04-24 21:17:21.000 114 33815.65 265.89 17114.46 88888.00 2019-04-24 21:17:22.000 114 33815.64 265.89 17114.46 88888.00 2019-04-24 21:17:23.000 114 33815.61 265.89 17114.45 88888.00 2019-04-24 21:17:24.000 114 33815.60 265.95 17114.50 88888.00 2019-04-24 21:17:25.000 114 33815.59 265.97 17114.44 37900.86 2019-04-24 21:17:26.000 114 33815.62 265.97 17114.50 88888.00 2019-04-24 21:17:27.000 114 33815.63 265.97 17114.49 88888.00 2019-04-24 21:17:28.000 114 33815.66 265.93 17114.49 88888.00 2019-04-24 21:17:29.000 114 33815.66 265.89 17114.48 88888.00 2019-04-24 21:17:30.000 114 33815.65 265.90 17114.45 37900.92 2019-04-24 21:17:31.000 114 33815.69 265.92 17114.45 88888.00 2019-04-24 21:17:32.000 114 33815.67 265.88 17114.47 88888.00 2019-04-24 21:17:33.000 114 33815.65 265.84 17114.43 88888.00 2019-04-24 21:17:34.000 114 33815.62 265.85 17114.40 88888.00 2019-04-24 21:17:35.000 114 33815.62 265.91 17114.43 37900.93 2019-04-24 21:17:36.000 114 33815.61 265.89 17114.47 88888.00 2019-04-24 21:17:37.000 114 33815.64 265.90 17114.49 88888.00 2019-04-24 21:17:38.000 114 33815.67 265.93 17114.47 88888.00 2019-04-24 21:17:39.000 114 33815.66 265.98 17114.48 88888.00 2019-04-24 21:17:40.000 114 33815.62 265.97 17114.48 37900.81 2019-04-24 21:17:41.000 114 33815.61 265.96 17114.48 88888.00 2019-04-24 21:17:42.000 114 33815.59 265.94 17114.47 88888.00 2019-04-24 21:17:43.000 114 33815.64 265.90 17114.46 88888.00 2019-04-24 21:17:44.000 114 33815.65 265.94 17114.47 88888.00 2019-04-24 21:17:45.000 114 33815.63 265.95 17114.50 37900.81 2019-04-24 21:17:46.000 114 33815.62 265.98 17114.49 88888.00 2019-04-24 21:17:47.000 114 33815.62 265.96 17114.52 88888.00 2019-04-24 21:17:48.000 114 33815.61 265.94 17114.53 88888.00 2019-04-24 21:17:49.000 114 33815.62 265.92 17114.57 88888.00 2019-04-24 21:17:50.000 114 33815.62 265.93 17114.49 37900.82 2019-04-24 21:17:51.000 114 33815.62 265.92 17114.53 88888.00 2019-04-24 21:17:52.000 114 33815.68 265.94 17114.55 88888.00 2019-04-24 21:17:53.000 114 33815.70 265.95 17114.57 88888.00 2019-04-24 21:17:54.000 114 33815.68 265.94 17114.53 88888.00 2019-04-24 21:17:55.000 114 33815.68 265.96 17114.51 37900.83 2019-04-24 21:17:56.000 114 33815.68 265.96 17114.51 88888.00 2019-04-24 21:17:57.000 114 33815.68 265.97 17114.53 88888.00 2019-04-24 21:17:58.000 114 33815.69 265.96 17114.50 88888.00 2019-04-24 21:17:59.000 114 33815.68 265.95 17114.53 88888.00 2019-04-24 21:18:00.000 114 33815.66 266.00 17114.51 37900.90 2019-04-24 21:18:01.000 114 33815.68 265.96 17114.54 88888.00 2019-04-24 21:18:02.000 114 33815.71 265.92 17114.56 88888.00 2019-04-24 21:18:03.000 114 33815.67 265.91 17114.56 88888.00 2019-04-24 21:18:04.000 114 33815.69 265.94 17114.58 88888.00 2019-04-24 21:18:05.000 114 33815.69 265.94 17114.57 37900.79 2019-04-24 21:18:06.000 114 33815.68 265.94 17114.54 88888.00 2019-04-24 21:18:07.000 114 33815.66 265.92 17114.51 88888.00 2019-04-24 21:18:08.000 114 33815.66 265.95 17114.51 88888.00 2019-04-24 21:18:09.000 114 33815.68 266.02 17114.53 88888.00 2019-04-24 21:18:10.000 114 33815.70 266.03 17114.52 37900.86 2019-04-24 21:18:11.000 114 33815.68 265.98 17114.52 88888.00 2019-04-24 21:18:12.000 114 33815.66 266.00 17114.52 88888.00 2019-04-24 21:18:13.000 114 33815.65 266.02 17114.49 88888.00 2019-04-24 21:18:14.000 114 33815.66 266.04 17114.53 88888.00 2019-04-24 21:18:15.000 114 33815.66 266.05 17114.55 37900.89 2019-04-24 21:18:16.000 114 33815.67 266.02 17114.58 88888.00 2019-04-24 21:18:17.000 114 33815.68 266.01 17114.54 88888.00 2019-04-24 21:18:18.000 114 33815.64 266.04 17114.54 88888.00 2019-04-24 21:18:19.000 114 33815.63 266.01 17114.59 88888.00 2019-04-24 21:18:20.000 114 33815.65 266.01 17114.58 37900.93 2019-04-24 21:18:21.000 114 33815.63 266.04 17114.59 88888.00 2019-04-24 21:18:22.000 114 33815.63 266.01 17114.60 88888.00 2019-04-24 21:18:23.000 114 33815.65 266.03 17114.51 88888.00 2019-04-24 21:18:24.000 114 33815.64 266.00 17114.50 88888.00 2019-04-24 21:18:25.000 114 33815.66 266.04 17114.51 37900.79 2019-04-24 21:18:26.000 114 33815.63 266.01 17114.48 88888.00 2019-04-24 21:18:27.000 114 33815.63 265.99 17114.47 88888.00 2019-04-24 21:18:28.000 114 33815.64 266.00 17114.53 88888.00 2019-04-24 21:18:29.000 114 33815.61 265.97 17114.56 88888.00 2019-04-24 21:18:30.000 114 33815.66 266.01 17114.57 37900.82 2019-04-24 21:18:31.000 114 33815.64 266.00 17114.56 88888.00 2019-04-24 21:18:32.000 114 33815.63 265.99 17114.51 88888.00 2019-04-24 21:18:33.000 114 33815.62 266.00 17114.52 88888.00 2019-04-24 21:18:34.000 114 33815.59 265.97 17114.55 88888.00 2019-04-24 21:18:35.000 114 33815.60 266.02 17114.56 37900.79 2019-04-24 21:18:36.000 114 33815.62 266.03 17114.59 88888.00 2019-04-24 21:18:37.000 114 33815.61 266.03 17114.59 88888.00 2019-04-24 21:18:38.000 114 33815.61 266.03 17114.64 88888.00 2019-04-24 21:18:39.000 114 33815.63 266.02 17114.59 88888.00 2019-04-24 21:18:40.000 114 33815.66 266.03 17114.59 37900.75 2019-04-24 21:18:41.000 114 33815.65 266.01 17114.59 88888.00 2019-04-24 21:18:42.000 114 33815.59 266.04 17114.59 88888.00 2019-04-24 21:18:43.000 114 33815.61 266.01 17114.60 88888.00 2019-04-24 21:18:44.000 114 33815.61 266.01 17114.61 88888.00 2019-04-24 21:18:45.000 114 33815.63 266.03 17114.62 37900.79 2019-04-24 21:18:46.000 114 33815.57 266.02 17114.59 88888.00 2019-04-24 21:18:47.000 114 33815.60 266.00 17114.57 88888.00 2019-04-24 21:18:48.000 114 33815.61 266.05 17114.57 88888.00 2019-04-24 21:18:49.000 114 33815.62 266.04 17114.55 88888.00 2019-04-24 21:18:50.000 114 33815.62 266.01 17114.54 37900.82 2019-04-24 21:18:51.000 114 33815.62 266.05 17114.58 88888.00 2019-04-24 21:18:52.000 114 33815.59 266.07 17114.52 88888.00 2019-04-24 21:18:53.000 114 33815.60 266.04 17114.52 88888.00 2019-04-24 21:18:54.000 114 33815.59 266.03 17114.51 88888.00 2019-04-24 21:18:55.000 114 33815.60 266.05 17114.55 37900.78 2019-04-24 21:18:56.000 114 33815.61 266.03 17114.58 88888.00 2019-04-24 21:18:57.000 114 33815.61 266.05 17114.57 88888.00 2019-04-24 21:18:58.000 114 33815.58 266.09 17114.61 88888.00 2019-04-24 21:18:59.000 114 33815.59 266.07 17114.61 88888.00 2019-04-24 21:19:00.000 114 33815.58 266.05 17114.59 37900.79 2019-04-24 21:19:01.000 114 33815.59 266.04 17114.62 88888.00 2019-04-24 21:19:02.000 114 33815.58 266.04 17114.60 88888.00 2019-04-24 21:19:03.000 114 33815.60 266.02 17114.58 88888.00 2019-04-24 21:19:04.000 114 33815.60 266.03 17114.59 88888.00 2019-04-24 21:19:05.000 114 33815.61 266.05 17114.56 37900.83 2019-04-24 21:19:06.000 114 33815.62 266.05 17114.59 88888.00 2019-04-24 21:19:07.000 114 33815.62 266.04 17114.59 88888.00 2019-04-24 21:19:08.000 114 33815.61 266.04 17114.60 88888.00 2019-04-24 21:19:09.000 114 33815.58 266.03 17114.59 88888.00 2019-04-24 21:19:10.000 114 33815.60 266.02 17114.57 37900.90 2019-04-24 21:19:11.000 114 33815.63 266.03 17114.57 88888.00 2019-04-24 21:19:12.000 114 33815.63 266.05 17114.58 88888.00 2019-04-24 21:19:13.000 114 33815.60 266.05 17114.57 88888.00 2019-04-24 21:19:14.000 114 33815.61 266.03 17114.59 88888.00 2019-04-24 21:19:15.000 114 33815.59 266.02 17114.57 37900.83 2019-04-24 21:19:16.000 114 33815.59 266.05 17114.60 88888.00 2019-04-24 21:19:17.000 114 33815.61 266.03 17114.59 88888.00 2019-04-24 21:19:18.000 114 33815.61 266.06 17114.58 88888.00 2019-04-24 21:19:19.000 114 33815.61 266.06 17114.56 88888.00 2019-04-24 21:19:20.000 114 33815.59 266.05 17114.56 37900.79 2019-04-24 21:19:21.000 114 33815.62 266.05 17114.53 88888.00 2019-04-24 21:19:22.000 114 33815.64 266.02 17114.56 88888.00 2019-04-24 21:19:23.000 114 33815.60 266.03 17114.57 88888.00 2019-04-24 21:19:24.000 114 33815.59 266.03 17114.58 88888.00 2019-04-24 21:19:25.000 114 33815.58 266.05 17114.55 37900.85 2019-04-24 21:19:26.000 114 33815.60 266.03 17114.54 88888.00 2019-04-24 21:19:27.000 114 33815.60 266.01 17114.53 88888.00 2019-04-24 21:19:28.000 114 33815.58 266.00 17114.49 88888.00 2019-04-24 21:19:29.000 114 33815.59 266.00 17114.50 88888.00 2019-04-24 21:19:30.000 114 33815.56 266.03 17114.54 37900.86 2019-04-24 21:19:31.000 114 33815.56 266.02 17114.54 88888.00 2019-04-24 21:19:32.000 114 33815.57 266.00 17114.56 88888.00 2019-04-24 21:19:33.000 114 33815.57 266.03 17114.51 88888.00 2019-04-24 21:19:34.000 114 33815.59 265.99 17114.46 88888.00 2019-04-24 21:19:35.000 114 33815.59 265.97 17114.43 37900.82 2019-04-24 21:19:36.000 114 33815.59 265.98 17114.46 88888.00 2019-04-24 21:19:37.000 114 33815.60 265.97 17114.45 88888.00 2019-04-24 21:19:38.000 114 33815.66 265.99 17114.47 88888.00 2019-04-24 21:19:39.000 114 33815.67 266.00 17114.47 88888.00 2019-04-24 21:19:40.000 114 33815.66 265.95 17114.45 37900.78 2019-04-24 21:19:41.000 114 33815.68 265.94 17114.47 88888.00 2019-04-24 21:19:42.000 114 33815.64 265.92 17114.47 88888.00 2019-04-24 21:19:43.000 114 33815.61 265.93 17114.44 88888.00 2019-04-24 21:19:44.000 114 33815.62 265.93 17114.47 88888.00 2019-04-24 21:19:45.000 114 33815.63 265.94 17114.48 37900.85 2019-04-24 21:19:46.000 114 33815.62 265.95 17114.50 88888.00 2019-04-24 21:19:47.000 114 33815.63 265.97 17114.51 88888.00 2019-04-24 21:19:48.000 114 33815.62 265.99 17114.48 88888.00 2019-04-24 21:19:49.000 114 33815.64 265.99 17114.48 88888.00 2019-04-24 21:19:50.000 114 33815.65 265.93 17114.47 37900.82 2019-04-24 21:19:51.000 114 33815.66 265.92 17114.48 88888.00 2019-04-24 21:19:52.000 114 33815.67 265.92 17114.47 88888.00 2019-04-24 21:19:53.000 114 33815.69 265.94 17114.45 88888.00 2019-04-24 21:19:54.000 114 33815.71 265.95 17114.47 88888.00 2019-04-24 21:19:55.000 114 33815.71 265.92 17114.49 37900.90 2019-04-24 21:19:56.000 114 33815.68 265.92 17114.50 88888.00 2019-04-24 21:19:57.000 114 33815.66 265.94 17114.50 88888.00 2019-04-24 21:19:58.000 114 33815.63 265.94 17114.49 88888.00 2019-04-24 21:19:59.000 114 33815.65 265.95 17114.48 88888.00 2019-04-24 21:20:00.000 114 33815.66 266.01 17114.51 37900.88 2019-04-24 21:20:01.000 114 33815.66 266.00 17114.52 88888.00 2019-04-24 21:20:02.000 114 33815.65 266.01 17114.51 88888.00 2019-04-24 21:20:03.000 114 33815.65 265.97 17114.52 88888.00 2019-04-24 21:20:04.000 114 33815.67 265.97 17114.55 88888.00 2019-04-24 21:20:05.000 114 33815.66 265.96 17114.55 37900.93 2019-04-24 21:20:06.000 114 33815.64 265.94 17114.57 88888.00 2019-04-24 21:20:07.000 114 33815.61 265.95 17114.49 88888.00 2019-04-24 21:20:08.000 114 33815.60 265.95 17114.51 88888.00 2019-04-24 21:20:09.000 114 33815.63 265.97 17114.56 88888.00 2019-04-24 21:20:10.000 114 33815.61 265.99 17114.55 37900.92 2019-04-24 21:20:11.000 114 33815.61 266.00 17114.54 88888.00 2019-04-24 21:20:12.000 114 33815.60 265.97 17114.55 88888.00 2019-04-24 21:20:13.000 114 33815.58 265.98 17114.52 88888.00 2019-04-24 21:20:14.000 114 33815.59 266.00 17114.50 88888.00 2019-04-24 21:20:15.000 114 33815.62 266.03 17114.55 37900.89 2019-04-24 21:20:16.000 114 33815.61 265.95 17114.59 88888.00 2019-04-24 21:20:17.000 114 33815.61 265.96 17114.58 88888.00 2019-04-24 21:20:18.000 114 33815.62 266.03 17114.60 88888.00 2019-04-24 21:20:19.000 114 33815.64 266.03 17114.57 88888.00 2019-04-24 21:20:20.000 114 33815.64 266.03 17114.59 37900.92 2019-04-24 21:20:21.000 114 33815.70 266.07 17114.61 88888.00 2019-04-24 21:20:22.000 114 33815.65 266.08 17114.57 88888.00 2019-04-24 21:20:23.000 114 33815.68 266.03 17114.52 88888.00 2019-04-24 21:20:24.000 114 33815.69 266.03 17114.49 88888.00 2019-04-24 21:20:25.000 114 33815.67 266.06 17114.52 37900.82 2019-04-24 21:20:26.000 114 33815.66 266.04 17114.49 88888.00 2019-04-24 21:20:27.000 114 33815.66 266.03 17114.49 88888.00 2019-04-24 21:20:28.000 114 33815.66 266.05 17114.51 88888.00 2019-04-24 21:20:29.000 114 33815.67 266.04 17114.53 88888.00 2019-04-24 21:20:30.000 114 33815.71 266.05 17114.54 37900.89 2019-04-24 21:20:31.000 114 33815.73 266.08 17114.51 88888.00 2019-04-24 21:20:32.000 114 33815.72 266.05 17114.50 88888.00 2019-04-24 21:20:33.000 114 33815.70 266.01 17114.54 88888.00 2019-04-24 21:20:34.000 114 33815.70 266.04 17114.55 88888.00 2019-04-24 21:20:35.000 114 33815.71 266.06 17114.55 37900.82 2019-04-24 21:20:36.000 114 33815.71 266.08 17114.52 88888.00 2019-04-24 21:20:37.000 114 33815.70 266.06 17114.48 88888.00 2019-04-24 21:20:38.000 114 33815.72 266.04 17114.54 88888.00 2019-04-24 21:20:39.000 114 33815.75 266.03 17114.51 88888.00 2019-04-24 21:20:40.000 114 33815.71 266.05 17114.53 37900.93 2019-04-24 21:20:41.000 114 33815.70 266.05 17114.55 88888.00 2019-04-24 21:20:42.000 114 33815.72 266.02 17114.53 88888.00 2019-04-24 21:20:43.000 114 33815.74 265.98 17114.54 88888.00 2019-04-24 21:20:44.000 114 33815.72 265.98 17114.54 88888.00 2019-04-24 21:20:45.000 114 33815.72 266.04 17114.55 37900.90 2019-04-24 21:20:46.000 114 33815.71 266.03 17114.54 88888.00 2019-04-24 21:20:47.000 114 33815.72 266.02 17114.54 88888.00 2019-04-24 21:20:48.000 114 33815.71 265.99 17114.54 88888.00 2019-04-24 21:20:49.000 114 33815.70 266.01 17114.58 88888.00 2019-04-24 21:20:50.000 114 33815.67 266.04 17114.58 37900.85 2019-04-24 21:20:51.000 114 33815.66 266.04 17114.54 88888.00 2019-04-24 21:20:52.000 114 33815.66 266.07 17114.56 88888.00 2019-04-24 21:20:53.000 114 33815.68 266.04 17114.57 88888.00 2019-04-24 21:20:54.000 114 33815.66 266.02 17114.51 88888.00 2019-04-24 21:20:55.000 114 33815.65 266.04 17114.56 37900.89 2019-04-24 21:20:56.000 114 33815.65 266.04 17114.57 88888.00 2019-04-24 21:20:57.000 114 33815.66 266.08 17114.54 88888.00 2019-04-24 21:20:58.000 114 33815.64 266.07 17114.52 88888.00 2019-04-24 21:20:59.000 114 33815.65 266.05 17114.58 88888.00 2019-04-24 21:21:00.000 114 33815.65 266.05 17114.58 37900.86 2019-04-24 21:21:01.000 114 33815.65 266.08 17114.60 88888.00 2019-04-24 21:21:02.000 114 33815.64 266.11 17114.64 88888.00 2019-04-24 21:21:03.000 114 33815.64 266.12 17114.63 88888.00 2019-04-24 21:21:04.000 114 33815.64 266.09 17114.64 88888.00 2019-04-24 21:21:05.000 114 33815.68 266.06 17114.60 37900.81 2019-04-24 21:21:06.000 114 33815.65 266.06 17114.58 88888.00 2019-04-24 21:21:07.000 114 33815.62 266.04 17114.58 88888.00 2019-04-24 21:21:08.000 114 33815.64 266.04 17114.59 88888.00 2019-04-24 21:21:09.000 114 33815.65 266.03 17114.58 88888.00 2019-04-24 21:21:10.000 114 33815.68 266.06 17114.53 37900.86 2019-04-24 21:21:11.000 114 33815.69 266.06 17114.51 88888.00 2019-04-24 21:21:12.000 114 33815.67 266.00 17114.52 88888.00 2019-04-24 21:21:13.000 114 33815.63 265.98 17114.51 88888.00 2019-04-24 21:21:14.000 114 33815.64 266.00 17114.53 88888.00 2019-04-24 21:21:15.000 114 33815.58 266.04 17114.55 37900.86 2019-04-24 21:21:16.000 114 33815.58 266.07 17114.56 88888.00 2019-04-24 21:21:17.000 114 33815.58 266.07 17114.58 88888.00 2019-04-24 21:21:18.000 114 33815.54 266.11 17114.58 88888.00 2019-04-24 21:21:19.000 114 33815.58 266.10 17114.58 88888.00 2019-04-24 21:21:20.000 114 33815.58 266.06 17114.54 37900.81 2019-04-24 21:21:21.000 114 33815.60 266.04 17114.55 88888.00 2019-04-24 21:21:22.000 114 33815.61 266.04 17114.55 88888.00 2019-04-24 21:21:23.000 114 33815.58 266.07 17114.49 88888.00 2019-04-24 21:21:24.000 114 33815.60 266.07 17114.53 88888.00 2019-04-24 21:21:25.000 114 33815.65 266.04 17114.53 37900.88 2019-04-24 21:21:26.000 114 33815.62 266.04 17114.50 88888.00 2019-04-24 21:21:27.000 114 33815.64 266.06 17114.52 88888.00 2019-04-24 21:21:28.000 114 33815.62 266.01 17114.50 88888.00 2019-04-24 21:21:29.000 114 33815.59 266.01 17114.53 88888.00 2019-04-24 21:21:30.000 114 33815.63 266.04 17114.54 37900.96 2019-04-24 21:21:31.000 114 33815.66 266.00 17114.55 88888.00 2019-04-24 21:21:32.000 114 33815.63 266.00 17114.55 88888.00 2019-04-24 21:21:33.000 114 33815.61 266.04 17114.58 88888.00 2019-04-24 21:21:34.000 114 33815.60 266.06 17114.62 88888.00 2019-04-24 21:21:35.000 114 33815.60 266.06 17114.61 37900.96 2019-04-24 21:21:36.000 114 33815.57 266.08 17114.61 88888.00 2019-04-24 21:21:37.000 114 33815.61 266.06 17114.62 88888.00 2019-04-24 21:21:38.000 114 33815.63 266.11 17114.65 88888.00 2019-04-24 21:21:39.000 114 33815.63 266.14 17114.69 88888.00 2019-04-24 21:21:40.000 114 33815.67 266.09 17114.66 37900.96 2019-04-24 21:21:41.000 114 33815.67 266.06 17114.58 88888.00 2019-04-24 21:21:42.000 114 33815.66 266.08 17114.58 88888.00 2019-04-24 21:21:43.000 114 33815.65 266.12 17114.60 88888.00 2019-04-24 21:21:44.000 114 33815.67 266.13 17114.62 88888.00 2019-04-24 21:21:45.000 114 33815.66 266.13 17114.64 37900.88 2019-04-24 21:21:46.000 114 33815.68 266.14 17114.64 88888.00 2019-04-24 21:21:47.000 114 33815.68 266.15 17114.63 88888.00 2019-04-24 21:21:48.000 114 33815.69 266.17 17114.63 88888.00 2019-04-24 21:21:49.000 114 33815.71 266.15 17114.63 88888.00 2019-04-24 21:21:50.000 114 33815.75 266.15 17114.62 37900.94 2019-04-24 21:21:51.000 114 33815.75 266.15 17114.63 88888.00 2019-04-24 21:21:52.000 114 33815.76 266.15 17114.61 88888.00 2019-04-24 21:21:53.000 114 33815.73 266.16 17114.62 88888.00 2019-04-24 21:21:54.000 114 33815.72 266.12 17114.64 88888.00 2019-04-24 21:21:55.000 114 33815.73 266.14 17114.63 37900.96 2019-04-24 21:21:56.000 114 33815.75 266.19 17114.65 88888.00 2019-04-24 21:21:57.000 114 33815.76 266.15 17114.62 88888.00 2019-04-24 21:21:58.000 114 33815.71 266.16 17114.57 88888.00 2019-04-24 21:21:59.000 114 33815.73 266.11 17114.54 88888.00 2019-04-24 21:22:00.000 114 33815.75 266.09 17114.55 37901.00 2019-04-24 21:22:01.000 114 33815.80 266.09 17114.60 88888.00 2019-04-24 21:22:02.000 114 33815.77 266.07 17114.62 88888.00 2019-04-24 21:22:03.000 114 33815.81 266.09 17114.62 88888.00 2019-04-24 21:22:04.000 114 33815.85 266.06 17114.60 88888.00 2019-04-24 21:22:05.000 114 33815.86 266.07 17114.58 37901.08 2019-04-24 21:22:06.000 114 33815.84 266.06 17114.57 88888.00 2019-04-24 21:22:07.000 114 33815.83 266.04 17114.56 88888.00 2019-04-24 21:22:08.000 114 33815.81 266.02 17114.53 88888.00 2019-04-24 21:22:09.000 114 33815.77 266.03 17114.56 88888.00 2019-04-24 21:22:10.000 114 33815.82 266.03 17114.57 37901.00 2019-04-24 21:22:11.000 114 33815.88 266.06 17114.56 88888.00 2019-04-24 21:22:12.000 114 33815.87 266.11 17114.53 88888.00 2019-04-24 21:22:13.000 114 33815.85 266.08 17114.53 88888.00 2019-04-24 21:22:14.000 114 33815.87 266.10 17114.56 88888.00 2019-04-24 21:22:15.000 114 33815.82 266.06 17114.56 37901.07 2019-04-24 21:22:16.000 114 33815.83 266.09 17114.54 88888.00 2019-04-24 21:22:17.000 114 33815.86 266.09 17114.55 88888.00 2019-04-24 21:22:18.000 114 33815.89 266.07 17114.50 88888.00 2019-04-24 21:22:19.000 114 33815.91 266.09 17114.52 88888.00 2019-04-24 21:22:20.000 114 33815.93 266.08 17114.53 37901.17 2019-04-24 21:22:21.000 114 33815.90 266.06 17114.57 88888.00 2019-04-24 21:22:22.000 114 33815.90 266.07 17114.60 88888.00 2019-04-24 21:22:23.000 114 33815.91 266.06 17114.58 88888.00 2019-04-24 21:22:24.000 114 33815.92 266.08 17114.59 88888.00 2019-04-24 21:22:25.000 114 33815.91 266.07 17114.54 37901.07 2019-04-24 21:22:26.000 114 33815.90 266.09 17114.52 88888.00 2019-04-24 21:22:27.000 114 33815.90 266.11 17114.52 88888.00 2019-04-24 21:22:28.000 114 33815.91 266.12 17114.53 88888.00 2019-04-24 21:22:29.000 114 33815.91 266.10 17114.55 88888.00 2019-04-24 21:22:30.000 114 33815.94 266.08 17114.55 37901.08 2019-04-24 21:22:31.000 114 33815.97 266.11 17114.56 88888.00 2019-04-24 21:22:32.000 114 33815.93 266.09 17114.54 88888.00 2019-04-24 21:22:33.000 114 33815.90 266.11 17114.54 88888.00 2019-04-24 21:22:34.000 114 33815.89 266.11 17114.55 88888.00 2019-04-24 21:22:35.000 114 33815.90 266.13 17114.57 37901.06 2019-04-24 21:22:36.000 114 33815.94 266.14 17114.58 88888.00 2019-04-24 21:22:37.000 114 33815.94 266.14 17114.58 88888.00 2019-04-24 21:22:38.000 114 33815.92 266.15 17114.58 88888.00 2019-04-24 21:22:39.000 114 33815.93 266.15 17114.60 88888.00 2019-04-24 21:22:40.000 114 33815.92 266.10 17114.56 37901.14 2019-04-24 21:22:41.000 114 33815.93 266.09 17114.53 88888.00 2019-04-24 21:22:42.000 114 33815.94 266.12 17114.54 88888.00 2019-04-24 21:22:43.000 114 33815.92 266.10 17114.52 88888.00 2019-04-24 21:22:44.000 114 33815.88 266.09 17114.53 88888.00 2019-04-24 21:22:45.000 114 33815.88 266.07 17114.55 37901.11 2019-04-24 21:22:46.000 114 33815.90 266.05 17114.52 88888.00 2019-04-24 21:22:47.000 114 33815.92 266.06 17114.52 88888.00 2019-04-24 21:22:48.000 114 33815.90 266.04 17114.54 88888.00 2019-04-24 21:22:49.000 114 33815.87 266.06 17114.55 88888.00 2019-04-24 21:22:50.000 114 33815.86 266.06 17114.55 37901.07 2019-04-24 21:22:51.000 114 33815.89 266.04 17114.56 88888.00 2019-04-24 21:22:52.000 114 33815.89 266.02 17114.55 88888.00 2019-04-24 21:22:53.000 114 33815.89 266.03 17114.56 88888.00 2019-04-24 21:22:54.000 114 33815.90 266.02 17114.57 88888.00 2019-04-24 21:22:55.000 114 33815.86 266.02 17114.61 37900.97 2019-04-24 21:22:56.000 114 33815.82 266.02 17114.58 88888.00 2019-04-24 21:22:57.000 114 33815.86 266.07 17114.55 88888.00 2019-04-24 21:22:58.000 114 33815.87 266.06 17114.54 88888.00 2019-04-24 21:22:59.000 114 33815.88 266.04 17114.53 88888.00 2019-04-24 21:23:00.000 114 33815.86 266.09 17114.52 37901.00 2019-04-24 21:23:01.000 114 33815.84 266.07 17114.50 88888.00 2019-04-24 21:23:02.000 114 33815.85 266.02 17114.49 88888.00 2019-04-24 21:23:03.000 114 33815.85 266.04 17114.49 88888.00 2019-04-24 21:23:04.000 114 33815.87 266.09 17114.52 88888.00 2019-04-24 21:23:05.000 114 33815.87 266.10 17114.49 37901.07 2019-04-24 21:23:06.000 114 33815.87 266.10 17114.50 88888.00 2019-04-24 21:23:07.000 114 33815.87 266.08 17114.52 88888.00 2019-04-24 21:23:08.000 114 33815.87 266.08 17114.47 88888.00 2019-04-24 21:23:09.000 114 33815.87 266.06 17114.47 88888.00 2019-04-24 21:23:10.000 114 33815.86 266.03 17114.54 37901.03 2019-04-24 21:23:11.000 114 33815.87 266.06 17114.56 88888.00 2019-04-24 21:23:12.000 114 33815.87 266.08 17114.57 88888.00 2019-04-24 21:23:13.000 114 33815.84 266.08 17114.56 88888.00 2019-04-24 21:23:14.000 114 33815.83 266.08 17114.55 88888.00 2019-04-24 21:23:15.000 114 33815.82 266.13 17114.57 37901.04 2019-04-24 21:23:16.000 114 33815.81 266.10 17114.55 88888.00 2019-04-24 21:23:17.000 114 33815.84 266.10 17114.51 88888.00 2019-04-24 21:23:18.000 114 33815.85 266.06 17114.54 88888.00 2019-04-24 21:23:19.000 114 33815.84 266.05 17114.56 88888.00 2019-04-24 21:23:20.000 114 33815.86 266.07 17114.54 37901.04 2019-04-24 21:23:21.000 114 33815.88 266.04 17114.58 88888.00 2019-04-24 21:23:22.000 114 33815.92 266.04 17114.59 88888.00 2019-04-24 21:23:23.000 114 33815.89 266.05 17114.57 88888.00 2019-04-24 21:23:24.000 114 33815.87 266.04 17114.61 88888.00 2019-04-24 21:23:25.000 114 33815.92 266.04 17114.61 37901.04 2019-04-24 21:23:26.000 114 33815.92 266.05 17114.56 88888.00 2019-04-24 21:23:27.000 114 33815.89 266.07 17114.55 88888.00 2019-04-24 21:23:28.000 114 33815.88 266.06 17114.57 88888.00 2019-04-24 21:23:29.000 114 33815.87 266.03 17114.57 88888.00 2019-04-24 21:23:30.000 114 33815.85 266.04 17114.58 37901.04 2019-04-24 21:23:31.000 114 33815.88 266.06 17114.60 88888.00 2019-04-24 21:23:32.000 114 33815.90 266.02 17114.60 88888.00 2019-04-24 21:23:33.000 114 33815.94 265.99 17114.56 88888.00 2019-04-24 21:23:34.000 114 33815.89 266.02 17114.55 88888.00 2019-04-24 21:23:35.000 114 33815.89 266.01 17114.58 37901.04 2019-04-24 21:23:36.000 114 33815.90 266.04 17114.58 88888.00 2019-04-24 21:23:37.000 114 33815.92 266.07 17114.59 88888.00 2019-04-24 21:23:38.000 114 33815.91 266.04 17114.57 88888.00 2019-04-24 21:23:39.000 114 33815.87 266.06 17114.58 88888.00 2019-04-24 21:23:40.000 114 33815.82 266.05 17114.59 37901.04 2019-04-24 21:23:41.000 114 33815.86 266.03 17114.61 88888.00 2019-04-24 21:23:42.000 114 33815.84 266.02 17114.60 88888.00 2019-04-24 21:23:43.000 114 33815.83 266.04 17114.58 88888.00 2019-04-24 21:23:44.000 114 33815.86 266.03 17114.61 88888.00 2019-04-24 21:23:45.000 114 33815.85 266.05 17114.61 37901.14 2019-04-24 21:23:46.000 114 33815.84 266.05 17114.59 88888.00 2019-04-24 21:23:47.000 114 33815.87 266.04 17114.57 88888.00 2019-04-24 21:23:48.000 114 33815.87 266.05 17114.54 88888.00 2019-04-24 21:23:49.000 114 33815.85 266.03 17114.58 88888.00 2019-04-24 21:23:50.000 114 33815.85 266.01 17114.59 37901.10 2019-04-24 21:23:51.000 114 33815.87 266.02 17114.59 88888.00 2019-04-24 21:23:52.000 114 33815.89 266.03 17114.62 88888.00 2019-04-24 21:23:53.000 114 33815.91 265.99 17114.62 88888.00 2019-04-24 21:23:54.000 114 33815.92 265.97 17114.60 88888.00 2019-04-24 21:23:55.000 114 33815.93 265.96 17114.63 37901.10 2019-04-24 21:23:56.000 114 33815.92 265.98 17114.65 88888.00 2019-04-24 21:23:57.000 114 33815.94 266.01 17114.63 88888.00 2019-04-24 21:23:58.000 114 33815.93 266.04 17114.60 88888.00 2019-04-24 21:23:59.000 114 33815.94 266.05 17114.60 88888.00 2019-04-24 21:24:00.000 114 33815.94 266.04 17114.61 37901.22 2019-04-24 21:24:01.000 114 33815.94 266.04 17114.60 88888.00 2019-04-24 21:24:02.000 114 33815.91 266.04 17114.59 88888.00 2019-04-24 21:24:03.000 114 33815.91 266.05 17114.59 88888.00 2019-04-24 21:24:04.000 114 33815.94 266.06 17114.57 88888.00 2019-04-24 21:24:05.000 114 33815.98 266.07 17114.57 37901.12 2019-04-24 21:24:06.000 114 33815.96 266.06 17114.56 88888.00 2019-04-24 21:24:07.000 114 33815.97 266.04 17114.55 88888.00 2019-04-24 21:24:08.000 114 33815.98 266.00 17114.51 88888.00 2019-04-24 21:24:09.000 114 33815.95 266.01 17114.51 88888.00 2019-04-24 21:24:10.000 114 33815.95 266.03 17114.50 37901.21 2019-04-24 21:24:11.000 114 33815.97 266.03 17114.55 88888.00 2019-04-24 21:24:12.000 114 33816.01 266.03 17114.57 88888.00 2019-04-24 21:24:13.000 114 33816.00 266.03 17114.54 88888.00 2019-04-24 21:24:14.000 114 33816.04 266.03 17114.52 88888.00 2019-04-24 21:24:15.000 114 33816.03 266.06 17114.55 37901.15 2019-04-24 21:24:16.000 114 33815.98 266.07 17114.55 88888.00 2019-04-24 21:24:17.000 114 33816.00 266.04 17114.58 88888.00 2019-04-24 21:24:18.000 114 33816.01 266.04 17114.54 88888.00 2019-04-24 21:24:19.000 114 33816.03 266.07 17114.57 88888.00 2019-04-24 21:24:20.000 114 33816.07 266.06 17114.60 37901.25 2019-04-24 21:24:21.000 114 33816.05 266.05 17114.60 88888.00 2019-04-24 21:24:22.000 114 33816.04 266.04 17114.61 88888.00 2019-04-24 21:24:23.000 114 33816.05 266.05 17114.60 88888.00 2019-04-24 21:24:24.000 114 33816.07 266.05 17114.61 88888.00 2019-04-24 21:24:25.000 114 33816.07 266.02 17114.62 37901.29 2019-04-24 21:24:26.000 114 33816.06 266.03 17114.58 88888.00 2019-04-24 21:24:27.000 114 33816.08 266.01 17114.55 88888.00 2019-04-24 21:24:28.000 114 33816.08 266.00 17114.56 88888.00 2019-04-24 21:24:29.000 114 33816.06 266.01 17114.59 88888.00 2019-04-24 21:24:30.000 114 33816.07 266.02 17114.57 37901.25 2019-04-24 21:24:31.000 114 33816.03 266.02 17114.58 88888.00 2019-04-24 21:24:32.000 114 33816.01 266.02 17114.58 88888.00 2019-04-24 21:24:33.000 114 33816.01 265.99 17114.62 88888.00 2019-04-24 21:24:34.000 114 33816.01 266.01 17114.59 88888.00 2019-04-24 21:24:35.000 114 33815.98 266.01 17114.58 37901.24 2019-04-24 21:24:36.000 114 33816.00 266.04 17114.61 88888.00 2019-04-24 21:24:37.000 114 33816.00 266.03 17114.62 88888.00 2019-04-24 21:24:38.000 114 33816.00 266.03 17114.63 88888.00 2019-04-24 21:24:39.000 114 33816.05 266.06 17114.64 88888.00 2019-04-24 21:24:40.000 114 33816.05 266.05 17114.65 37901.25 2019-04-24 21:24:41.000 114 33816.06 266.03 17114.64 88888.00 2019-04-24 21:24:42.000 114 33816.07 266.01 17114.66 88888.00 2019-04-24 21:24:43.000 114 33816.06 266.01 17114.64 88888.00 2019-04-24 21:24:44.000 114 33816.09 266.02 17114.64 88888.00 2019-04-24 21:24:45.000 114 33816.07 266.06 17114.66 37901.25 2019-04-24 21:24:46.000 114 33816.05 266.08 17114.64 88888.00 2019-04-24 21:24:47.000 114 33816.01 266.08 17114.62 88888.00 2019-04-24 21:24:48.000 114 33816.02 266.06 17114.58 88888.00 2019-04-24 21:24:49.000 114 33816.02 266.06 17114.56 88888.00 2019-04-24 21:24:50.000 114 33816.03 266.03 17114.52 37901.18 2019-04-24 21:24:51.000 114 33816.07 266.02 17114.52 88888.00 2019-04-24 21:24:52.000 114 33816.09 266.02 17114.54 88888.00 2019-04-24 21:24:53.000 114 33816.08 266.06 17114.56 88888.00 2019-04-24 21:24:54.000 114 33816.05 266.02 17114.56 88888.00 2019-04-24 21:24:55.000 114 33816.11 266.02 17114.57 37901.26 2019-04-24 21:24:56.000 114 33816.10 266.04 17114.54 88888.00 2019-04-24 21:24:57.000 114 33816.05 266.02 17114.54 88888.00 2019-04-24 21:24:58.000 114 33816.08 266.03 17114.55 88888.00 2019-04-24 21:24:59.000 114 33816.14 266.04 17114.56 88888.00 2019-04-24 21:25:00.000 114 33816.15 266.06 17114.58 37901.31 2019-04-24 21:25:01.000 114 33816.15 266.02 17114.55 88888.00 2019-04-24 21:25:02.000 114 33816.10 266.02 17114.51 88888.00 2019-04-24 21:25:03.000 114 33816.14 266.03 17114.51 88888.00 2019-04-24 21:25:04.000 114 33816.12 266.01 17114.46 88888.00 2019-04-24 21:25:05.000 114 33816.16 266.02 17114.48 37901.38 2019-04-24 21:25:06.000 114 33816.17 266.03 17114.51 88888.00 2019-04-24 21:25:07.000 114 33816.19 266.03 17114.51 88888.00 2019-04-24 21:25:08.000 114 33816.19 266.03 17114.49 88888.00 2019-04-24 21:25:09.000 114 33816.19 266.05 17114.50 88888.00 2019-04-24 21:25:10.000 114 33816.17 266.02 17114.55 37901.29 2019-04-24 21:25:11.000 114 33816.19 266.01 17114.57 88888.00 2019-04-24 21:25:12.000 114 33816.19 266.04 17114.52 88888.00 2019-04-24 21:25:13.000 114 33816.19 266.02 17114.52 88888.00 2019-04-24 21:25:14.000 114 33816.16 266.02 17114.56 88888.00 2019-04-24 21:25:15.000 114 33816.16 266.04 17114.57 37901.32 2019-04-24 21:25:16.000 114 33816.19 266.04 17114.52 88888.00 2019-04-24 21:25:17.000 114 33816.21 266.09 17114.52 88888.00 2019-04-24 21:25:18.000 114 33816.22 266.09 17114.54 88888.00 2019-04-24 21:25:19.000 114 33816.21 266.07 17114.55 88888.00 2019-04-24 21:25:20.000 114 33816.23 266.08 17114.55 37901.29 2019-04-24 21:25:21.000 114 33816.22 266.08 17114.55 88888.00 2019-04-24 21:25:22.000 114 33816.22 266.05 17114.55 88888.00 2019-04-24 21:25:23.000 114 33816.22 266.09 17114.56 88888.00 2019-04-24 21:25:24.000 114 33816.22 266.07 17114.58 88888.00 2019-04-24 21:25:25.000 114 33816.19 266.06 17114.55 37901.40 2019-04-24 21:25:26.000 114 33816.22 266.08 17114.53 88888.00 2019-04-24 21:25:27.000 114 33816.23 266.10 17114.55 88888.00 2019-04-24 21:25:28.000 114 33816.20 266.06 17114.58 88888.00 2019-04-24 21:25:29.000 114 33816.19 266.03 17114.59 88888.00 2019-04-24 21:25:30.000 114 33816.22 266.05 17114.58 37901.43 2019-04-24 21:25:31.000 114 33816.20 266.07 17114.64 88888.00 2019-04-24 21:25:32.000 114 33816.20 266.05 17114.63 88888.00 2019-04-24 21:25:33.000 114 33816.23 266.06 17114.57 88888.00 2019-04-24 21:25:34.000 114 33816.22 266.06 17114.54 88888.00 2019-04-24 21:25:35.000 114 33816.23 266.02 17114.54 37901.39 2019-04-24 21:25:36.000 114 33816.26 266.02 17114.54 88888.00 2019-04-24 21:25:37.000 114 33816.27 266.07 17114.57 88888.00 2019-04-24 21:25:38.000 114 33816.25 266.05 17114.55 88888.00 2019-04-24 21:25:39.000 114 33816.23 266.03 17114.55 88888.00 2019-04-24 21:25:40.000 114 33816.25 266.04 17114.55 37901.44 2019-04-24 21:25:41.000 114 33816.27 266.04 17114.56 88888.00 2019-04-24 21:25:42.000 114 33816.28 266.02 17114.56 88888.00 2019-04-24 21:25:43.000 114 33816.26 266.05 17114.57 88888.00 2019-04-24 21:25:44.000 114 33816.31 266.05 17114.56 88888.00 2019-04-24 21:25:45.000 114 33816.31 266.04 17114.56 37901.54 2019-04-24 21:25:46.000 114 33816.31 266.01 17114.52 88888.00 2019-04-24 21:25:47.000 114 33816.30 266.01 17114.59 88888.00 2019-04-24 21:25:48.000 114 33816.29 266.00 17114.58 88888.00 2019-04-24 21:25:49.000 114 33816.29 266.01 17114.60 88888.00 2019-04-24 21:25:50.000 114 33816.29 266.01 17114.56 37901.57 2019-04-24 21:25:51.000 114 33816.28 266.02 17114.56 88888.00 2019-04-24 21:25:52.000 114 33816.30 266.02 17114.58 88888.00 2019-04-24 21:25:53.000 114 33816.31 266.00 17114.56 88888.00 2019-04-24 21:25:54.000 114 33816.32 266.02 17114.55 88888.00 2019-04-24 21:25:55.000 114 33816.33 266.05 17114.54 37901.50 2019-04-24 21:25:56.000 114 33816.33 266.02 17114.51 88888.00 2019-04-24 21:25:57.000 114 33816.37 266.03 17114.55 88888.00 2019-04-24 21:25:58.000 114 33816.34 266.03 17114.57 88888.00 2019-04-24 21:25:59.000 114 33816.33 266.01 17114.53 88888.00 2019-04-24 21:26:00.000 114 33816.33 265.98 17114.54 37901.56 2019-04-24 21:26:01.000 114 33816.33 266.00 17114.53 88888.00 2019-04-24 21:26:02.000 114 33816.34 266.03 17114.49 88888.00 2019-04-24 21:26:03.000 114 33816.30 266.06 17114.54 88888.00 2019-04-24 21:26:04.000 114 33816.31 266.05 17114.56 88888.00 2019-04-24 21:26:05.000 114 33816.35 266.06 17114.54 37901.60 2019-04-24 21:26:06.000 114 33816.31 266.03 17114.53 88888.00 2019-04-24 21:26:07.000 114 33816.30 265.98 17114.52 88888.00 2019-04-24 21:26:08.000 114 33816.30 265.97 17114.53 88888.00 2019-04-24 21:26:09.000 114 33816.34 265.96 17114.58 88888.00 2019-04-24 21:26:10.000 114 33816.33 265.95 17114.56 37901.50 2019-04-24 21:26:11.000 114 33816.36 266.00 17114.53 88888.00 2019-04-24 21:26:12.000 114 33816.31 265.99 17114.54 88888.00 2019-04-24 21:26:13.000 114 33816.31 265.98 17114.57 88888.00 2019-04-24 21:26:14.000 114 33816.33 265.95 17114.56 88888.00 2019-04-24 21:26:15.000 114 33816.36 266.00 17114.57 37901.53 2019-04-24 21:26:16.000 114 33816.34 265.99 17114.55 88888.00 2019-04-24 21:26:17.000 114 33816.34 266.05 17114.53 88888.00 2019-04-24 21:26:18.000 114 33816.35 266.06 17114.51 88888.00 2019-04-24 21:26:19.000 114 33816.34 266.04 17114.49 88888.00 2019-04-24 21:26:20.000 114 33816.32 266.06 17114.50 37901.61 2019-04-24 21:26:21.000 114 33816.34 266.08 17114.55 88888.00 2019-04-24 21:26:22.000 114 33816.32 266.06 17114.52 88888.00 2019-04-24 21:26:23.000 114 33816.31 266.10 17114.50 88888.00 2019-04-24 21:26:24.000 114 33816.29 266.06 17114.48 88888.00 2019-04-24 21:26:25.000 114 33816.31 266.06 17114.46 37901.51 2019-04-24 21:26:26.000 114 33816.29 266.06 17114.47 88888.00 2019-04-24 21:26:27.000 114 33816.27 266.04 17114.52 88888.00 2019-04-24 21:26:28.000 114 33816.31 266.06 17114.53 88888.00 2019-04-24 21:26:29.000 114 33816.36 266.09 17114.52 88888.00 2019-04-24 21:26:30.000 114 33816.32 266.06 17114.59 37901.56 2019-04-24 21:26:31.000 114 33816.26 266.09 17114.60 88888.00 2019-04-24 21:26:32.000 114 33816.28 266.12 17114.55 88888.00 2019-04-24 21:26:33.000 114 33816.26 266.05 17114.53 88888.00 2019-04-24 21:26:34.000 114 33816.29 266.03 17114.54 88888.00 2019-04-24 21:26:35.000 114 33816.29 266.07 17114.53 37901.53 2019-04-24 21:26:36.000 114 33816.25 266.06 17114.49 88888.00 2019-04-24 21:26:37.000 114 33816.24 266.04 17114.47 88888.00 2019-04-24 21:26:38.000 114 33816.26 266.06 17114.51 88888.00 2019-04-24 21:26:39.000 114 33816.29 266.06 17114.56 88888.00 2019-04-24 21:26:40.000 114 33816.29 266.06 17114.53 37901.51 2019-04-24 21:26:41.000 114 33816.25 266.08 17114.52 88888.00 2019-04-24 21:26:42.000 114 33816.28 266.09 17114.52 88888.00 2019-04-24 21:26:43.000 114 33816.29 266.09 17114.52 88888.00 2019-04-24 21:26:44.000 114 33816.29 266.08 17114.50 88888.00 2019-04-24 21:26:45.000 114 33816.32 266.10 17114.54 37901.53 2019-04-24 21:26:46.000 114 33816.30 266.12 17114.51 88888.00 2019-04-24 21:26:47.000 114 33816.32 266.09 17114.47 88888.00 2019-04-24 21:26:48.000 114 33816.32 266.05 17114.46 88888.00 2019-04-24 21:26:49.000 114 33816.31 266.09 17114.50 88888.00 2019-04-24 21:26:50.000 114 33816.31 266.08 17114.52 37901.50 2019-04-24 21:26:51.000 114 33816.33 266.08 17114.50 88888.00 2019-04-24 21:26:52.000 114 33816.33 266.05 17114.49 88888.00 2019-04-24 21:26:53.000 114 33816.34 266.06 17114.49 88888.00 2019-04-24 21:26:54.000 114 33816.35 266.06 17114.53 88888.00 2019-04-24 21:26:55.000 114 33816.32 266.06 17114.53 37901.43 2019-04-24 21:26:56.000 114 33816.32 266.07 17114.53 88888.00 2019-04-24 21:26:57.000 114 33816.30 266.09 17114.52 88888.00 2019-04-24 21:26:58.000 114 33816.28 266.08 17114.53 88888.00 2019-04-24 21:26:59.000 114 33816.26 266.11 17114.57 88888.00 2019-04-24 21:27:00.000 114 33816.25 266.12 17114.57 37901.53 2019-04-24 21:27:01.000 114 33816.25 266.09 17114.57 88888.00 2019-04-24 21:27:02.000 114 33816.24 266.04 17114.58 88888.00 2019-04-24 21:27:03.000 114 33816.27 266.06 17114.58 88888.00 2019-04-24 21:27:04.000 114 33816.24 266.08 17114.57 88888.00 2019-04-24 21:27:05.000 114 33816.25 266.12 17114.55 37901.57 2019-04-24 21:27:06.000 114 33816.27 266.12 17114.56 88888.00 2019-04-24 21:27:07.000 114 33816.26 266.12 17114.53 88888.00 2019-04-24 21:27:08.000 114 33816.21 266.17 17114.52 88888.00 2019-04-24 21:27:09.000 114 33816.23 266.15 17114.54 88888.00 2019-04-24 21:27:10.000 114 33816.25 266.11 17114.55 37901.54 2019-04-24 21:27:11.000 114 33816.27 266.12 17114.54 88888.00 2019-04-24 21:27:12.000 114 33816.25 266.14 17114.56 88888.00 2019-04-24 21:27:13.000 114 33816.25 266.18 17114.58 88888.00 2019-04-24 21:27:14.000 114 33816.23 266.19 17114.56 88888.00 2019-04-24 21:27:15.000 114 33816.28 266.16 17114.55 37901.51 2019-04-24 21:27:16.000 114 33816.25 266.16 17114.56 88888.00 2019-04-24 21:27:17.000 114 33816.26 266.16 17114.57 88888.00 2019-04-24 21:27:18.000 114 33816.26 266.13 17114.53 88888.00 2019-04-24 21:27:19.000 114 33816.28 266.08 17114.50 88888.00 2019-04-24 21:27:20.000 114 33816.29 266.09 17114.51 37901.44 2019-04-24 21:27:21.000 114 33816.27 266.11 17114.48 88888.00 2019-04-24 21:27:22.000 114 33816.27 266.13 17114.49 88888.00 2019-04-24 21:27:23.000 114 33816.26 266.09 17114.52 88888.00 2019-04-24 21:27:24.000 114 33816.23 266.07 17114.53 88888.00 2019-04-24 21:27:25.000 114 33816.22 266.08 17114.52 37901.50 2019-04-24 21:27:26.000 114 33816.20 266.10 17114.52 88888.00 2019-04-24 21:27:27.000 114 33816.19 266.10 17114.52 88888.00 2019-04-24 21:27:28.000 114 33816.21 266.16 17114.50 88888.00 2019-04-24 21:27:29.000 114 33816.21 266.18 17114.57 88888.00 2019-04-24 21:27:30.000 114 33816.22 266.13 17114.59 37901.44 2019-04-24 21:27:31.000 114 33816.22 266.09 17114.59 88888.00 2019-04-24 21:27:32.000 114 33816.16 266.12 17114.58 88888.00 2019-04-24 21:27:33.000 114 33816.19 266.10 17114.61 88888.00 2019-04-24 21:27:34.000 114 33816.24 266.11 17114.61 88888.00 2019-04-24 21:27:35.000 114 33816.21 266.13 17114.54 37901.50 2019-04-24 21:27:36.000 114 33816.21 266.13 17114.57 88888.00 2019-04-24 21:27:37.000 114 33816.23 266.12 17114.59 88888.00 2019-04-24 21:27:38.000 114 33816.23 266.08 17114.62 88888.00 2019-04-24 21:27:39.000 114 33816.22 266.07 17114.61 88888.00 2019-04-24 21:27:40.000 114 33816.21 266.08 17114.61 37901.46 2019-04-24 21:27:41.000 114 33816.23 266.06 17114.61 88888.00 2019-04-24 21:27:42.000 114 33816.27 266.07 17114.61 88888.00 2019-04-24 21:27:43.000 114 33816.27 266.12 17114.60 88888.00 2019-04-24 21:27:44.000 114 33816.25 266.10 17114.56 88888.00 2019-04-24 21:27:45.000 114 33816.21 266.09 17114.59 37901.43 2019-04-24 21:27:46.000 114 33816.18 266.07 17114.60 88888.00 2019-04-24 21:27:47.000 114 33816.19 266.09 17114.59 88888.00 2019-04-24 21:27:48.000 114 33816.17 266.08 17114.61 88888.00 2019-04-24 21:27:49.000 114 33816.17 266.11 17114.60 88888.00 2019-04-24 21:27:50.000 114 33816.18 266.12 17114.58 37901.35 2019-04-24 21:27:51.000 114 33816.20 266.10 17114.58 88888.00 2019-04-24 21:27:52.000 114 33816.18 266.11 17114.58 88888.00 2019-04-24 21:27:53.000 114 33816.17 266.06 17114.53 88888.00 2019-04-24 21:27:54.000 114 33816.18 266.03 17114.51 88888.00 2019-04-24 21:27:55.000 114 33816.19 266.02 17114.55 37901.47 2019-04-24 21:27:56.000 114 33816.17 266.02 17114.54 88888.00 2019-04-24 21:27:57.000 114 33816.16 266.03 17114.55 88888.00 2019-04-24 21:27:58.000 114 33816.16 266.03 17114.59 88888.00 2019-04-24 21:27:59.000 114 33816.18 266.02 17114.64 88888.00 2019-04-24 21:28:00.000 114 33816.16 266.10 17114.63 37901.35 2019-04-24 21:28:01.000 114 33816.12 266.12 17114.58 88888.00 2019-04-24 21:28:02.000 114 33816.14 266.15 17114.59 88888.00 2019-04-24 21:28:03.000 114 33816.13 266.12 17114.62 88888.00 2019-04-24 21:28:04.000 114 33816.14 266.08 17114.62 88888.00 2019-04-24 21:28:05.000 114 33816.19 266.06 17114.65 37901.39 2019-04-24 21:28:06.000 114 33816.22 266.06 17114.65 88888.00 2019-04-24 21:28:07.000 114 33816.18 266.09 17114.66 88888.00 2019-04-24 21:28:08.000 114 33816.16 266.08 17114.62 88888.00 2019-04-24 21:28:09.000 114 33816.16 266.03 17114.59 88888.00 2019-04-24 21:28:10.000 114 33816.16 266.03 17114.59 37901.36 2019-04-24 21:28:11.000 114 33816.19 266.06 17114.61 88888.00 2019-04-24 21:28:12.000 114 33816.17 266.09 17114.63 88888.00 2019-04-24 21:28:13.000 114 33816.13 266.10 17114.60 88888.00 2019-04-24 21:28:14.000 114 33816.13 266.08 17114.61 88888.00 2019-04-24 21:28:15.000 114 33816.16 266.01 17114.61 37901.39 2019-04-24 21:28:16.000 114 33816.14 266.00 17114.66 88888.00 2019-04-24 21:28:17.000 114 33816.14 265.98 17114.64 88888.00 2019-04-24 21:28:18.000 114 33816.16 265.96 17114.66 88888.00 2019-04-24 21:28:19.000 114 33816.12 265.96 17114.67 88888.00 2019-04-24 21:28:20.000 114 33816.13 265.94 17114.69 37901.47 2019-04-24 21:28:21.000 114 33816.18 265.98 17114.65 88888.00 2019-04-24 21:28:22.000 114 33816.18 266.01 17114.64 88888.00 2019-04-24 21:28:23.000 114 33816.19 266.01 17114.61 88888.00 2019-04-24 21:28:24.000 114 33816.20 265.99 17114.58 88888.00 2019-04-24 21:28:25.000 114 33816.24 266.00 17114.63 37901.39 2019-04-24 21:28:26.000 114 33816.25 266.04 17114.61 88888.00 2019-04-24 21:28:27.000 114 33816.23 266.04 17114.61 88888.00 2019-04-24 21:28:28.000 114 33816.23 266.05 17114.61 88888.00 2019-04-24 21:28:29.000 114 33816.22 266.03 17114.62 88888.00 2019-04-24 21:28:30.000 114 33816.23 266.00 17114.62 37901.42 2019-04-24 21:28:31.000 114 33816.21 265.98 17114.58 88888.00 2019-04-24 21:28:32.000 114 33816.21 266.00 17114.60 88888.00 2019-04-24 21:28:33.000 114 33816.19 266.05 17114.63 88888.00 2019-04-24 21:28:34.000 114 33816.21 266.04 17114.64 88888.00 2019-04-24 21:28:35.000 114 33816.22 266.03 17114.61 37901.39 2019-04-24 21:28:36.000 114 33816.24 266.08 17114.59 88888.00 2019-04-24 21:28:37.000 114 33816.30 266.08 17114.59 88888.00 2019-04-24 21:28:38.000 114 33816.28 266.06 17114.60 88888.00 2019-04-24 21:28:39.000 114 33816.25 266.03 17114.61 88888.00 2019-04-24 21:28:40.000 114 33816.24 266.04 17114.63 37901.49 2019-04-24 21:28:41.000 114 33816.22 266.04 17114.70 88888.00 2019-04-24 21:28:42.000 114 33816.24 266.04 17114.69 88888.00 2019-04-24 21:28:43.000 114 33816.26 266.03 17114.65 88888.00 2019-04-24 21:28:44.000 114 33816.28 266.04 17114.64 88888.00 2019-04-24 21:28:45.000 114 33816.29 266.09 17114.65 37901.50 2019-04-24 21:28:46.000 114 33816.29 266.07 17114.62 88888.00 2019-04-24 21:28:47.000 114 33816.32 266.06 17114.62 88888.00 2019-04-24 21:28:48.000 114 33816.32 266.06 17114.60 88888.00 2019-04-24 21:28:49.000 114 33816.31 266.05 17114.60 88888.00 2019-04-24 21:28:50.000 114 33816.29 266.04 17114.63 37901.46 2019-04-24 21:28:51.000 114 33816.29 266.02 17114.59 88888.00 2019-04-24 21:28:52.000 114 33816.33 266.00 17114.61 88888.00 2019-04-24 21:28:53.000 114 33816.34 266.02 17114.60 88888.00 2019-04-24 21:28:54.000 114 33816.32 265.99 17114.60 88888.00 2019-04-24 21:28:55.000 114 33816.31 266.02 17114.57 37901.57 2019-04-24 21:28:56.000 114 33816.28 266.01 17114.59 88888.00 2019-04-24 21:28:57.000 114 33816.35 266.01 17114.60 88888.00 2019-04-24 21:28:58.000 114 33816.40 265.99 17114.61 88888.00 2019-04-24 21:28:59.000 114 33816.39 265.97 17114.61 88888.00 2019-04-24 21:29:00.000 114 33816.37 265.98 17114.59 37901.61 2019-04-24 21:29:01.000 114 33816.41 265.96 17114.60 88888.00 2019-04-24 21:29:02.000 114 33816.42 265.97 17114.60 88888.00 2019-04-24 21:29:03.000 114 33816.41 265.95 17114.60 88888.00 2019-04-24 21:29:04.000 114 33816.38 265.98 17114.58 88888.00 2019-04-24 21:29:05.000 114 33816.40 266.00 17114.59 37901.49 2019-04-24 21:29:06.000 114 33816.41 266.00 17114.57 88888.00 2019-04-24 21:29:07.000 114 33816.39 265.97 17114.59 88888.00 2019-04-24 21:29:08.000 114 33816.41 265.92 17114.56 88888.00 2019-04-24 21:29:09.000 114 33816.42 265.94 17114.53 88888.00 2019-04-24 21:29:10.000 114 33816.44 265.95 17114.55 37901.54 2019-04-24 21:29:11.000 114 33816.47 265.95 17114.57 88888.00 2019-04-24 21:29:12.000 114 33816.47 265.92 17114.57 88888.00 2019-04-24 21:29:13.000 114 33816.49 265.91 17114.57 88888.00 2019-04-24 21:29:14.000 114 33816.48 265.91 17114.61 88888.00 2019-04-24 21:29:15.000 114 33816.45 265.94 17114.65 37901.67 2019-04-24 21:29:16.000 114 33816.46 265.97 17114.66 88888.00 2019-04-24 21:29:17.000 114 33816.49 266.02 17114.62 88888.00 2019-04-24 21:29:18.000 114 33816.46 265.88 17114.64 88888.00 2019-04-24 21:29:19.000 114 33816.45 265.87 17114.64 88888.00 2019-04-24 21:29:20.000 114 33816.45 265.87 17114.63 37901.64 2019-04-24 21:29:21.000 114 33816.46 265.87 17114.62 88888.00 2019-04-24 21:29:22.000 114 33816.47 265.82 17114.62 88888.00 2019-04-24 21:29:23.000 114 33816.53 265.82 17114.59 88888.00 2019-04-24 21:29:24.000 114 33816.50 265.82 17114.62 88888.00 2019-04-24 21:29:25.000 114 33816.51 265.80 17114.57 37901.57 2019-04-24 21:29:26.000 114 33816.52 265.86 17114.58 88888.00 2019-04-24 21:29:27.000 114 33816.55 265.85 17114.64 88888.00 2019-04-24 21:29:28.000 114 33816.51 265.82 17114.68 88888.00 2019-04-24 21:29:29.000 114 33816.58 265.83 17114.65 88888.00 2019-04-24 21:29:30.000 114 33816.58 265.84 17114.67 37901.65 2019-04-24 21:29:31.000 114 33816.57 265.87 17114.60 88888.00 2019-04-24 21:29:32.000 114 33816.54 265.85 17114.62 88888.00 2019-04-24 21:29:33.000 114 33816.51 265.81 17114.63 88888.00 2019-04-24 21:29:34.000 114 33816.49 265.78 17114.64 88888.00 2019-04-24 21:29:35.000 114 33816.52 265.79 17114.66 37901.69 2019-04-24 21:29:36.000 114 33816.52 265.76 17114.64 88888.00 2019-04-24 21:29:37.000 114 33816.51 265.74 17114.62 88888.00 2019-04-24 21:29:38.000 114 33816.52 265.78 17114.66 88888.00 2019-04-24 21:29:39.000 114 33816.55 265.79 17114.64 88888.00 2019-04-24 21:29:40.000 114 33816.53 265.78 17114.65 37901.67 2019-04-24 21:29:41.000 114 33816.52 265.78 17114.69 88888.00 2019-04-24 21:29:42.000 114 33816.49 265.77 17114.66 88888.00 2019-04-24 21:29:43.000 114 33816.51 265.78 17114.66 88888.00 2019-04-24 21:29:44.000 114 33816.51 265.75 17114.66 88888.00 2019-04-24 21:29:45.000 114 33816.47 265.76 17114.66 37901.60 2019-04-24 21:29:46.000 114 33816.45 265.73 17114.64 88888.00 2019-04-24 21:29:47.000 114 33816.48 265.73 17114.66 88888.00 2019-04-24 21:29:48.000 114 33816.46 265.72 17114.67 88888.00 2019-04-24 21:29:49.000 114 33816.45 265.68 17114.66 88888.00 2019-04-24 21:29:50.000 114 33816.46 265.72 17114.67 37901.53 2019-04-24 21:29:51.000 114 33816.45 265.72 17114.64 88888.00 2019-04-24 21:29:52.000 114 33816.45 265.75 17114.58 88888.00 2019-04-24 21:29:53.000 114 33816.41 265.78 17114.61 88888.00 2019-04-24 21:29:54.000 114 33816.43 265.76 17114.63 88888.00 2019-04-24 21:29:55.000 114 33816.46 265.77 17114.62 37901.58 2019-04-24 21:29:56.000 114 33816.42 265.78 17114.63 88888.00 2019-04-24 21:29:57.000 114 33816.40 265.79 17114.65 88888.00 2019-04-24 21:29:58.000 114 33816.38 265.79 17114.61 88888.00 2019-04-24 21:29:59.000 114 33816.40 265.78 17114.59 88888.00 2019-04-24 21:30:00.000 114 33816.43 265.72 17114.60 37901.64 2019-04-24 21:30:01.000 114 33816.40 265.76 17114.62 88888.00 2019-04-24 21:30:02.000 114 33816.38 265.75 17114.60 88888.00 2019-04-24 21:30:03.000 114 33816.36 265.75 17114.60 88888.00 2019-04-24 21:30:04.000 114 33816.36 265.75 17114.62 88888.00 2019-04-24 21:30:05.000 114 33816.36 265.75 17114.63 37901.57 2019-04-24 21:30:06.000 114 33816.38 265.74 17114.59 88888.00 2019-04-24 21:30:07.000 114 33816.37 265.74 17114.63 88888.00 2019-04-24 21:30:08.000 114 33816.33 265.74 17114.65 88888.00 2019-04-24 21:30:09.000 114 33816.35 265.77 17114.64 88888.00 2019-04-24 21:30:10.000 114 33816.33 265.81 17114.59 37901.50 2019-04-24 21:30:11.000 114 33816.32 265.79 17114.58 88888.00 2019-04-24 21:30:12.000 114 33816.35 265.83 17114.59 88888.00 2019-04-24 21:30:13.000 114 33816.32 265.86 17114.59 88888.00 2019-04-24 21:30:14.000 114 33816.31 265.85 17114.63 88888.00 2019-04-24 21:30:15.000 114 33816.38 265.84 17114.62 37901.54 2019-04-24 21:30:16.000 114 33816.38 265.86 17114.57 88888.00 2019-04-24 21:30:17.000 114 33816.41 265.86 17114.59 88888.00 2019-04-24 21:30:18.000 114 33816.37 265.85 17114.64 88888.00 2019-04-24 21:30:19.000 114 33816.29 265.80 17114.63 88888.00 2019-04-24 21:30:20.000 114 33816.30 265.83 17114.62 37901.56 2019-04-24 21:30:21.000 114 33816.32 265.84 17114.63 88888.00 2019-04-24 21:30:22.000 114 33816.33 265.86 17114.61 88888.00 2019-04-24 21:30:23.000 114 33816.32 265.86 17114.60 88888.00 2019-04-24 21:30:24.000 114 33816.35 265.89 17114.63 88888.00 2019-04-24 21:30:25.000 114 33816.33 265.87 17114.63 37901.58 2019-04-24 21:30:26.000 114 33816.32 265.86 17114.62 88888.00 2019-04-24 21:30:27.000 114 33816.29 265.88 17114.66 88888.00 2019-04-24 21:30:28.000 114 33816.32 265.88 17114.66 88888.00 2019-04-24 21:30:29.000 114 33816.34 265.86 17114.63 88888.00 2019-04-24 21:30:30.000 114 33816.34 265.84 17114.57 37901.44 2019-04-24 21:30:31.000 114 33816.33 265.83 17114.59 88888.00 2019-04-24 21:30:32.000 114 33816.33 265.88 17114.63 88888.00 2019-04-24 21:30:33.000 114 33816.36 265.87 17114.63 88888.00 2019-04-24 21:30:34.000 114 33816.36 265.87 17114.69 88888.00 2019-04-24 21:30:35.000 114 33816.33 265.87 17114.71 37901.50 2019-04-24 21:30:36.000 114 33816.34 265.86 17114.71 88888.00 2019-04-24 21:30:37.000 114 33816.29 265.83 17114.64 88888.00 2019-04-24 21:30:38.000 114 33816.29 265.84 17114.61 88888.00 2019-04-24 21:30:39.000 114 33816.30 265.84 17114.64 88888.00 2019-04-24 21:30:40.000 114 33816.30 265.87 17114.65 37901.47 2019-04-24 21:30:41.000 114 33816.30 265.89 17114.67 88888.00 2019-04-24 21:30:42.000 114 33816.29 265.87 17114.65 88888.00 2019-04-24 21:30:43.000 114 33816.29 265.89 17114.64 88888.00 2019-04-24 21:30:44.000 114 33816.27 265.90 17114.65 88888.00 2019-04-24 21:30:45.000 114 33816.29 265.87 17114.59 37901.53 2019-04-24 21:30:46.000 114 33816.27 265.89 17114.56 88888.00 2019-04-24 21:30:47.000 114 33816.26 265.86 17114.55 88888.00 2019-04-24 21:30:48.000 114 33816.24 265.84 17114.56 88888.00 2019-04-24 21:30:49.000 114 33816.27 265.83 17114.55 88888.00 2019-04-24 21:30:50.000 114 33816.31 265.80 17114.56 37901.43 2019-04-24 21:30:51.000 114 33816.29 265.82 17114.61 88888.00 2019-04-24 21:30:52.000 114 33816.32 265.85 17114.67 88888.00 2019-04-24 21:30:53.000 114 33816.34 265.83 17114.68 88888.00 2019-04-24 21:30:54.000 114 33816.35 265.83 17114.65 88888.00 2019-04-24 21:30:55.000 114 33816.32 265.82 17114.66 37901.36 2019-04-24 21:30:56.000 114 33816.29 265.85 17114.67 88888.00 2019-04-24 21:30:57.000 114 33816.29 265.87 17114.69 88888.00 2019-04-24 21:30:58.000 114 33816.28 265.89 17114.67 88888.00 2019-04-24 21:30:59.000 114 33816.30 265.87 17114.67 88888.00 2019-04-24 21:31:00.000 114 33816.33 265.86 17114.65 37901.57 2019-04-24 21:31:01.000 114 33816.33 265.88 17114.64 88888.00 2019-04-24 21:31:02.000 114 33816.31 265.87 17114.64 88888.00 2019-04-24 21:31:03.000 114 33816.31 265.82 17114.65 88888.00 2019-04-24 21:31:04.000 114 33816.32 265.82 17114.64 88888.00 2019-04-24 21:31:05.000 114 33816.32 265.84 17114.60 37901.57 2019-04-24 21:31:06.000 114 33816.37 265.89 17114.58 88888.00 2019-04-24 21:31:07.000 114 33816.37 265.90 17114.61 88888.00 2019-04-24 21:31:08.000 114 33816.38 265.93 17114.61 88888.00 2019-04-24 21:31:09.000 114 33816.43 265.89 17114.58 88888.00 2019-04-24 21:31:10.000 114 33816.44 265.87 17114.57 37901.47 2019-04-24 21:31:11.000 114 33816.41 265.87 17114.55 88888.00 2019-04-24 21:31:12.000 114 33816.44 265.86 17114.59 88888.00 2019-04-24 21:31:13.000 114 33816.46 265.85 17114.57 88888.00 2019-04-24 21:31:14.000 114 33816.47 265.85 17114.59 88888.00 2019-04-24 21:31:15.000 114 33816.48 265.90 17114.58 37901.53 2019-04-24 21:31:16.000 114 33816.46 265.87 17114.55 88888.00 2019-04-24 21:31:17.000 114 33816.44 265.86 17114.53 88888.00 2019-04-24 21:31:18.000 114 33816.45 265.88 17114.58 88888.00 2019-04-24 21:31:19.000 114 33816.44 265.92 17114.59 88888.00 2019-04-24 21:31:20.000 114 33816.44 265.93 17114.59 37901.64 2019-04-24 21:31:21.000 114 33816.42 265.92 17114.60 88888.00 2019-04-24 21:31:22.000 114 33816.40 265.91 17114.63 88888.00 2019-04-24 21:31:23.000 114 33816.41 265.92 17114.64 88888.00 2019-04-24 21:31:24.000 114 33816.40 265.93 17114.66 88888.00 2019-04-24 21:31:25.000 114 33816.43 265.89 17114.66 37901.57 2019-04-24 21:31:26.000 114 33816.43 265.86 17114.64 88888.00 2019-04-24 21:31:27.000 114 33816.44 265.88 17114.63 88888.00 2019-04-24 21:31:28.000 114 33816.46 265.88 17114.60 88888.00 2019-04-24 21:31:29.000 114 33816.48 265.90 17114.63 88888.00 2019-04-24 21:31:30.000 114 33816.46 265.89 17114.64 37901.61 2019-04-24 21:31:31.000 114 33816.47 265.85 17114.63 88888.00 2019-04-24 21:31:32.000 114 33816.45 265.85 17114.65 88888.00 2019-04-24 21:31:33.000 114 33816.42 265.85 17114.64 88888.00 2019-04-24 21:31:34.000 114 33816.42 265.86 17114.65 88888.00 2019-04-24 21:31:35.000 114 33816.47 265.82 17114.63 37901.61 2019-04-24 21:31:36.000 114 33816.48 265.80 17114.63 88888.00 2019-04-24 21:31:37.000 114 33816.51 265.82 17114.62 88888.00 2019-04-24 21:31:38.000 114 33816.49 265.83 17114.65 88888.00 2019-04-24 21:31:39.000 114 33816.49 265.83 17114.63 88888.00 2019-04-24 21:31:40.000 114 33816.49 265.85 17114.61 37901.61 2019-04-24 21:31:41.000 114 33816.50 265.83 17114.61 88888.00 2019-04-24 21:31:42.000 114 33816.50 265.83 17114.58 88888.00 2019-04-24 21:31:43.000 114 33816.51 265.85 17114.58 88888.00 2019-04-24 21:31:44.000 114 33816.50 265.82 17114.57 88888.00 2019-04-24 21:31:45.000 114 33816.54 265.79 17114.58 37901.69 2019-04-24 21:31:46.000 114 33816.51 265.82 17114.57 88888.00 2019-04-24 21:31:47.000 114 33816.51 265.89 17114.55 88888.00 2019-04-24 21:31:48.000 114 33816.49 265.92 17114.56 88888.00 2019-04-24 21:31:49.000 114 33816.46 265.88 17114.59 88888.00 2019-04-24 21:31:50.000 114 33816.48 265.84 17114.57 37901.61 2019-04-24 21:31:51.000 114 33816.48 265.86 17114.59 88888.00 2019-04-24 21:31:52.000 114 33816.47 265.86 17114.60 88888.00 2019-04-24 21:31:53.000 114 33816.46 265.88 17114.61 88888.00 2019-04-24 21:31:54.000 114 33816.47 265.89 17114.62 88888.00 2019-04-24 21:31:55.000 114 33816.48 265.91 17114.58 37901.61 2019-04-24 21:31:56.000 114 33816.52 265.86 17114.57 88888.00 2019-04-24 21:31:57.000 114 33816.53 265.87 17114.52 88888.00 2019-04-24 21:31:58.000 114 33816.52 265.89 17114.56 88888.00 2019-04-24 21:31:59.000 114 33816.50 265.91 17114.61 88888.00 2019-04-24 21:32:00.000 114 33816.48 265.89 17114.59 37901.60 2019-04-24 21:32:01.000 114 33816.43 265.89 17114.63 88888.00 2019-04-24 21:32:02.000 114 33816.47 265.91 17114.62 88888.00 2019-04-24 21:32:03.000 114 33816.50 265.91 17114.64 88888.00 2019-04-24 21:32:04.000 114 33816.52 265.89 17114.63 88888.00 2019-04-24 21:32:05.000 114 33816.53 265.90 17114.62 37901.56 2019-04-24 21:32:06.000 114 33816.52 265.91 17114.63 88888.00 2019-04-24 21:32:07.000 114 33816.48 265.92 17114.63 88888.00 2019-04-24 21:32:08.000 114 33816.47 265.92 17114.63 88888.00 2019-04-24 21:32:09.000 114 33816.49 265.89 17114.62 88888.00 2019-04-24 21:32:10.000 114 33816.47 265.86 17114.60 37901.56 2019-04-24 21:32:11.000 114 33816.49 265.89 17114.61 88888.00 2019-04-24 21:32:12.000 114 33816.48 265.98 17114.62 88888.00 2019-04-24 21:32:13.000 114 33816.46 266.00 17114.67 88888.00 2019-04-24 21:32:14.000 114 33816.48 265.97 17114.63 88888.00 2019-04-24 21:32:15.000 114 33816.49 265.95 17114.61 37901.67 2019-04-24 21:32:16.000 114 33816.45 265.96 17114.62 88888.00 2019-04-24 21:32:17.000 114 33816.41 265.94 17114.63 88888.00 2019-04-24 21:32:18.000 114 33816.40 265.95 17114.60 88888.00 2019-04-24 21:32:19.000 114 33816.38 265.94 17114.58 88888.00 2019-04-24 21:32:20.000 114 33816.44 265.95 17114.64 37901.61 2019-04-24 21:32:21.000 114 33816.44 265.98 17114.66 88888.00 2019-04-24 21:32:22.000 114 33816.40 265.99 17114.67 88888.00 2019-04-24 21:32:23.000 114 33816.38 266.00 17114.64 88888.00 2019-04-24 21:32:24.000 114 33816.40 265.96 17114.63 88888.00 2019-04-24 21:32:25.000 114 33816.39 266.00 17114.62 37901.54 2019-04-24 21:32:26.000 114 33816.38 266.01 17114.60 88888.00 2019-04-24 21:32:27.000 114 33816.39 265.99 17114.60 88888.00 2019-04-24 21:32:28.000 114 33816.37 265.99 17114.62 88888.00 2019-04-24 21:32:29.000 114 33816.36 266.04 17114.59 88888.00 2019-04-24 21:32:30.000 114 33816.38 266.02 17114.59 37901.50 2019-04-24 21:32:31.000 114 33816.39 266.03 17114.60 88888.00 2019-04-24 21:32:32.000 114 33816.40 266.02 17114.57 88888.00 2019-04-24 21:32:33.000 114 33816.40 266.02 17114.53 88888.00 2019-04-24 21:32:34.000 114 33816.36 265.98 17114.55 88888.00 2019-04-24 21:32:35.000 114 33816.37 265.99 17114.57 37901.54 2019-04-24 21:32:36.000 114 33816.39 265.98 17114.62 88888.00 2019-04-24 21:32:37.000 114 33816.37 266.02 17114.64 88888.00 2019-04-24 21:32:38.000 114 33816.36 266.00 17114.58 88888.00 2019-04-24 21:32:39.000 114 33816.39 265.93 17114.58 88888.00 2019-04-24 21:32:40.000 114 33816.40 265.93 17114.59 37901.64 2019-04-24 21:32:41.000 114 33816.40 265.98 17114.60 88888.00 2019-04-24 21:32:42.000 114 33816.41 265.99 17114.58 88888.00 2019-04-24 21:32:43.000 114 33816.45 266.02 17114.58 88888.00 2019-04-24 21:32:44.000 114 33816.44 266.07 17114.61 88888.00 2019-04-24 21:32:45.000 114 33816.44 266.06 17114.55 37901.64 2019-04-24 21:32:46.000 114 33816.43 266.11 17114.55 88888.00 2019-04-24 21:32:47.000 114 33816.46 266.11 17114.62 88888.00 2019-04-24 21:32:48.000 114 33816.44 266.05 17114.66 88888.00 2019-04-24 21:32:49.000 114 33816.43 265.99 17114.64 88888.00 2019-04-24 21:32:50.000 114 33816.46 266.05 17114.67 37901.68 2019-04-24 21:32:51.000 114 33816.46 266.00 17114.64 88888.00 2019-04-24 21:32:52.000 114 33816.43 266.00 17114.65 88888.00 2019-04-24 21:32:53.000 114 33816.46 265.98 17114.61 88888.00 2019-04-24 21:32:54.000 114 33816.49 265.97 17114.64 88888.00 2019-04-24 21:32:55.000 114 33816.44 265.92 17114.61 37901.65 2019-04-24 21:32:56.000 114 33816.44 265.96 17114.63 88888.00 2019-04-24 21:32:57.000 114 33816.47 265.98 17114.62 88888.00 2019-04-24 21:32:58.000 114 33816.45 265.97 17114.63 88888.00 2019-04-24 21:32:59.000 114 33816.46 266.03 17114.61 88888.00 2019-04-24 21:33:00.000 114 33816.44 266.01 17114.61 37901.61 2019-04-24 21:33:01.000 114 33816.46 266.01 17114.68 88888.00 2019-04-24 21:33:02.000 114 33816.43 266.04 17114.66 88888.00 2019-04-24 21:33:03.000 114 33816.42 266.04 17114.60 88888.00 2019-04-24 21:33:04.000 114 33816.43 266.04 17114.56 88888.00 2019-04-24 21:33:05.000 114 33816.44 266.02 17114.61 37901.65 2019-04-24 21:33:06.000 114 33816.46 266.04 17114.61 88888.00 2019-04-24 21:33:07.000 114 33816.43 266.06 17114.61 88888.00 2019-04-24 21:33:08.000 114 33816.42 266.07 17114.63 88888.00 2019-04-24 21:33:09.000 114 33816.44 266.09 17114.66 88888.00 2019-04-24 21:33:10.000 114 33816.48 266.10 17114.67 37901.54 2019-04-24 21:33:11.000 114 33816.51 266.13 17114.66 88888.00 2019-04-24 21:33:12.000 114 33816.46 266.12 17114.62 88888.00 2019-04-24 21:33:13.000 114 33816.47 266.13 17114.60 88888.00 2019-04-24 21:33:14.000 114 33816.48 266.14 17114.57 88888.00 2019-04-24 21:33:15.000 114 33816.49 266.12 17114.55 37901.57 2019-04-24 21:33:16.000 114 33816.50 266.13 17114.59 88888.00 2019-04-24 21:33:17.000 114 33816.52 266.19 17114.64 88888.00 2019-04-24 21:33:18.000 114 33816.53 266.17 17114.64 88888.00 2019-04-24 21:33:19.000 114 33816.51 266.14 17114.67 88888.00 2019-04-24 21:33:20.000 114 33816.46 266.12 17114.67 37901.64 2019-04-24 21:33:21.000 114 33816.50 266.11 17114.67 88888.00 2019-04-24 21:33:22.000 114 33816.44 266.14 17114.60 88888.00 2019-04-24 21:33:23.000 114 33816.39 266.19 17114.61 88888.00 2019-04-24 21:33:24.000 114 33816.40 266.22 17114.58 88888.00 2019-04-24 21:33:25.000 114 33816.41 266.16 17114.53 37901.60 2019-04-24 21:33:26.000 114 33816.41 266.17 17114.61 88888.00 2019-04-24 21:33:27.000 114 33816.44 266.20 17114.64 88888.00 2019-04-24 21:33:28.000 114 33816.47 266.15 17114.67 88888.00 2019-04-24 21:33:29.000 114 33816.46 266.14 17114.65 88888.00 2019-04-24 21:33:30.000 114 33816.46 266.17 17114.65 37901.68 2019-04-24 21:33:31.000 114 33816.48 266.16 17114.68 88888.00 2019-04-24 21:33:32.000 114 33816.47 266.15 17114.66 88888.00 2019-04-24 21:33:33.000 114 33816.45 266.13 17114.65 88888.00 2019-04-24 21:33:34.000 114 33816.43 266.09 17114.67 88888.00 2019-04-24 21:33:35.000 114 33816.46 266.08 17114.63 37901.65 2019-04-24 21:33:36.000 114 33816.45 266.08 17114.64 88888.00 2019-04-24 21:33:37.000 114 33816.47 266.05 17114.65 88888.00 2019-04-24 21:33:38.000 114 33816.46 266.02 17114.68 88888.00 2019-04-24 21:33:39.000 114 33816.45 266.05 17114.65 88888.00 2019-04-24 21:33:40.000 114 33816.44 266.07 17114.66 37901.64 2019-04-24 21:33:41.000 114 33816.43 266.09 17114.65 88888.00 2019-04-24 21:33:42.000 114 33816.44 266.04 17114.64 88888.00 2019-04-24 21:33:43.000 114 33816.46 266.05 17114.65 88888.00 2019-04-24 21:33:44.000 114 33816.44 266.07 17114.67 88888.00 2019-04-24 21:33:45.000 114 33816.46 266.10 17114.68 37901.61 2019-04-24 21:33:46.000 114 33816.46 266.09 17114.66 88888.00 2019-04-24 21:33:47.000 114 33816.47 266.14 17114.60 88888.00 2019-04-24 21:33:48.000 114 33816.46 266.12 17114.66 88888.00 2019-04-24 21:33:49.000 114 33816.47 266.15 17114.66 88888.00 2019-04-24 21:33:50.000 114 33816.51 266.13 17114.70 37901.64 2019-04-24 21:33:51.000 114 33816.51 266.14 17114.70 88888.00 2019-04-24 21:33:52.000 114 33816.47 266.13 17114.68 88888.00 2019-04-24 21:33:53.000 114 33816.48 266.10 17114.64 88888.00 2019-04-24 21:33:54.000 114 33816.46 266.10 17114.64 88888.00 2019-04-24 21:33:55.000 114 33816.48 266.09 17114.61 37901.72 2019-04-24 21:33:56.000 114 33816.47 266.08 17114.64 88888.00 2019-04-24 21:33:57.000 114 33816.50 266.06 17114.67 88888.00 2019-04-24 21:33:58.000 114 33816.50 266.08 17114.67 88888.00 2019-04-24 21:33:59.000 114 33816.53 266.09 17114.66 88888.00 2019-04-24 21:34:00.000 114 33816.53 266.10 17114.67 37901.69 2019-04-24 21:34:01.000 114 33816.52 266.12 17114.67 88888.00 2019-04-24 21:34:02.000 114 33816.52 266.11 17114.60 88888.00 2019-04-24 21:34:03.000 114 33816.55 266.08 17114.61 88888.00 2019-04-24 21:34:04.000 114 33816.56 266.08 17114.62 88888.00 2019-04-24 21:34:05.000 114 33816.56 266.10 17114.62 37901.64 2019-04-24 21:34:06.000 114 33816.52 266.08 17114.58 88888.00 2019-04-24 21:34:07.000 114 33816.51 266.12 17114.59 88888.00 2019-04-24 21:34:08.000 114 33816.51 266.12 17114.56 88888.00 2019-04-24 21:34:09.000 114 33816.54 266.11 17114.55 88888.00 2019-04-24 21:34:10.000 114 33816.53 266.13 17114.61 37901.64 2019-04-24 21:34:11.000 114 33816.55 266.12 17114.59 88888.00 2019-04-24 21:34:12.000 114 33816.56 266.08 17114.56 88888.00 2019-04-24 21:34:13.000 114 33816.58 266.05 17114.58 88888.00 2019-04-24 21:34:14.000 114 33816.54 266.08 17114.60 88888.00 2019-04-24 21:34:15.000 114 33816.55 266.12 17114.61 37901.74 2019-04-24 21:34:16.000 114 33816.56 266.10 17114.58 88888.00 2019-04-24 21:34:17.000 114 33816.56 266.05 17114.59 88888.00 2019-04-24 21:34:18.000 114 33816.59 266.03 17114.60 88888.00 2019-04-24 21:34:19.000 114 33816.57 266.05 17114.64 88888.00 2019-04-24 21:34:20.000 114 33816.56 266.09 17114.64 37901.72 2019-04-24 21:34:21.000 114 33816.58 266.08 17114.60 88888.00 2019-04-24 21:34:22.000 114 33816.58 266.07 17114.61 88888.00 2019-04-24 21:34:23.000 114 33816.57 266.04 17114.61 88888.00 2019-04-24 21:34:24.000 114 33816.60 266.05 17114.58 88888.00 2019-04-24 21:34:25.000 114 33816.65 266.02 17114.61 37901.79 2019-04-24 21:34:26.000 114 33816.67 266.06 17114.65 88888.00 2019-04-24 21:34:27.000 114 33816.64 266.04 17114.64 88888.00 2019-04-24 21:34:28.000 114 33816.64 266.03 17114.62 88888.00 2019-04-24 21:34:29.000 114 33816.66 266.02 17114.62 88888.00 2019-04-24 21:34:30.000 114 33816.64 266.02 17114.67 37901.74 2019-04-24 21:34:31.000 114 33816.66 266.04 17114.67 88888.00 2019-04-24 21:34:32.000 114 33816.67 266.06 17114.62 88888.00 2019-04-24 21:34:33.000 114 33816.64 266.05 17114.66 88888.00 2019-04-24 21:34:34.000 114 33816.65 266.07 17114.64 88888.00 2019-04-24 21:34:35.000 114 33816.61 266.12 17114.62 37901.74 2019-04-24 21:34:36.000 114 33816.63 266.12 17114.64 88888.00 2019-04-24 21:34:37.000 114 33816.63 266.09 17114.66 88888.00 2019-04-24 21:34:38.000 114 33816.63 266.08 17114.67 88888.00 2019-04-24 21:34:39.000 114 33816.60 266.04 17114.64 88888.00 2019-04-24 21:34:40.000 114 33816.66 266.05 17114.66 37901.83 2019-04-24 21:34:41.000 114 33816.67 266.08 17114.63 88888.00 2019-04-24 21:34:42.000 114 33816.66 266.06 17114.62 88888.00 2019-04-24 21:34:43.000 114 33816.64 266.08 17114.59 88888.00 2019-04-24 21:34:44.000 114 33816.65 266.08 17114.60 88888.00 2019-04-24 21:34:45.000 114 33816.64 266.07 17114.62 37901.82 2019-04-24 21:34:46.000 114 33816.68 266.05 17114.60 88888.00 2019-04-24 21:34:47.000 114 33816.69 266.06 17114.61 88888.00 2019-04-24 21:34:48.000 114 33816.70 266.05 17114.63 88888.00 2019-04-24 21:34:49.000 114 33816.72 266.03 17114.63 88888.00 2019-04-24 21:34:50.000 114 33816.73 266.02 17114.65 37901.88 2019-04-24 21:34:51.000 114 33816.72 266.02 17114.64 88888.00 2019-04-24 21:34:52.000 114 33816.72 266.01 17114.62 88888.00 2019-04-24 21:34:53.000 114 33816.72 266.01 17114.65 88888.00 2019-04-24 21:34:54.000 114 33816.71 266.06 17114.67 88888.00 2019-04-24 21:34:55.000 114 33816.71 266.07 17114.61 37901.75 2019-04-24 21:34:56.000 114 33816.75 266.06 17114.58 88888.00 2019-04-24 21:34:57.000 114 33816.73 266.08 17114.57 88888.00 2019-04-24 21:34:58.000 114 33816.76 266.07 17114.63 88888.00 2019-04-24 21:34:59.000 114 33816.77 266.06 17114.63 88888.00 2019-04-24 21:35:00.000 114 33816.75 266.07 17114.65 37901.82 2019-04-24 21:35:01.000 114 33816.78 266.05 17114.62 88888.00 2019-04-24 21:35:02.000 114 33816.75 266.06 17114.60 88888.00 2019-04-24 21:35:03.000 114 33816.74 266.07 17114.63 88888.00 2019-04-24 21:35:04.000 114 33816.72 266.06 17114.61 88888.00 2019-04-24 21:35:05.000 114 33816.78 266.04 17114.65 37901.88 2019-04-24 21:35:06.000 114 33816.80 266.07 17114.63 88888.00 2019-04-24 21:35:07.000 114 33816.79 266.10 17114.62 88888.00 2019-04-24 21:35:08.000 114 33816.81 266.09 17114.65 88888.00 2019-04-24 21:35:09.000 114 33816.84 266.08 17114.65 88888.00 2019-04-24 21:35:10.000 114 33816.84 266.02 17114.64 37901.86 2019-04-24 21:35:11.000 114 33816.79 266.02 17114.61 88888.00 2019-04-24 21:35:12.000 114 33816.76 266.05 17114.59 88888.00 2019-04-24 21:35:13.000 114 33816.78 266.04 17114.64 88888.00 2019-04-24 21:35:14.000 114 33816.76 266.07 17114.68 88888.00 2019-04-24 21:35:15.000 114 33816.76 266.08 17114.70 37902.01 2019-04-24 21:35:16.000 114 33816.79 266.08 17114.66 88888.00 2019-04-24 21:35:17.000 114 33816.77 266.07 17114.67 88888.00 2019-04-24 21:35:18.000 114 33816.76 266.07 17114.64 88888.00 2019-04-24 21:35:19.000 114 33816.74 266.08 17114.66 88888.00 2019-04-24 21:35:20.000 114 33816.74 266.07 17114.66 37901.97 2019-04-24 21:35:21.000 114 33816.76 266.07 17114.67 88888.00 2019-04-24 21:35:22.000 114 33816.81 266.06 17114.67 88888.00 2019-04-24 21:35:23.000 114 33816.79 266.03 17114.64 88888.00 2019-04-24 21:35:24.000 114 33816.80 266.02 17114.64 88888.00 2019-04-24 21:35:25.000 114 33816.82 266.01 17114.67 37902.00 2019-04-24 21:35:26.000 114 33816.82 265.98 17114.70 88888.00 2019-04-24 21:35:27.000 114 33816.82 266.00 17114.69 88888.00 2019-04-24 21:35:28.000 114 33816.84 266.01 17114.70 88888.00 2019-04-24 21:35:29.000 114 33816.82 266.00 17114.67 88888.00 2019-04-24 21:35:30.000 114 33816.82 266.00 17114.66 37902.04 2019-04-24 21:35:31.000 114 33816.80 266.03 17114.68 88888.00 2019-04-24 21:35:32.000 114 33816.83 266.02 17114.71 88888.00 2019-04-24 21:35:33.000 114 33816.83 266.02 17114.72 88888.00 2019-04-24 21:35:34.000 114 33816.84 266.00 17114.69 88888.00 2019-04-24 21:35:35.000 114 33816.85 266.00 17114.72 37901.93 2019-04-24 21:35:36.000 114 33816.85 266.01 17114.69 88888.00 2019-04-24 21:35:37.000 114 33816.85 266.00 17114.69 88888.00 2019-04-24 21:35:38.000 114 33816.82 265.99 17114.67 88888.00 2019-04-24 21:35:39.000 114 33816.82 265.99 17114.65 88888.00 2019-04-24 21:35:40.000 114 33816.84 265.97 17114.67 37901.94 2019-04-24 21:35:41.000 114 33816.84 265.98 17114.71 88888.00 2019-04-24 21:35:42.000 114 33816.80 266.00 17114.67 88888.00 2019-04-24 21:35:43.000 114 33816.81 266.01 17114.64 88888.00 2019-04-24 21:35:44.000 114 33816.81 266.03 17114.62 88888.00 2019-04-24 21:35:45.000 114 33816.87 266.06 17114.65 37901.89 2019-04-24 21:35:46.000 114 33816.88 266.05 17114.68 88888.00 2019-04-24 21:35:47.000 114 33816.87 266.07 17114.67 88888.00 2019-04-24 21:35:48.000 114 33816.89 266.10 17114.68 88888.00 2019-04-24 21:35:49.000 114 33816.92 266.12 17114.66 88888.00 2019-04-24 21:35:50.000 114 33816.91 266.07 17114.62 37902.06 2019-04-24 21:35:51.000 114 33816.87 266.07 17114.69 88888.00 2019-04-24 21:35:52.000 114 33816.85 266.05 17114.70 88888.00 2019-04-24 21:35:53.000 114 33816.87 266.07 17114.69 88888.00 2019-04-24 21:35:54.000 114 33816.90 266.12 17114.66 88888.00 2019-04-24 21:35:55.000 114 33816.87 266.14 17114.66 37902.07 2019-04-24 21:35:56.000 114 33816.86 266.18 17114.64 88888.00 2019-04-24 21:35:57.000 114 33816.88 266.18 17114.68 88888.00 2019-04-24 21:35:58.000 114 33816.89 266.19 17114.68 88888.00 2019-04-24 21:35:59.000 114 33816.91 266.14 17114.65 88888.00 2019-04-24 21:36:00.000 114 33816.91 266.14 17114.66 37901.97 2019-04-24 21:36:01.000 114 33816.92 266.15 17114.65 88888.00 2019-04-24 21:36:02.000 114 33816.90 266.16 17114.61 88888.00 2019-04-24 21:36:03.000 114 33816.91 266.14 17114.60 88888.00 2019-04-24 21:36:04.000 114 33816.90 266.17 17114.61 88888.00 2019-04-24 21:36:05.000 114 33816.91 266.20 17114.66 37902.01 2019-04-24 21:36:06.000 114 33816.87 266.21 17114.64 88888.00 2019-04-24 21:36:07.000 114 33816.91 266.25 17114.63 88888.00 2019-04-24 21:36:08.000 114 33816.92 266.18 17114.63 88888.00 2019-04-24 21:36:09.000 114 33816.92 266.21 17114.66 88888.00 2019-04-24 21:36:10.000 114 33816.90 266.21 17114.63 37901.97 2019-04-24 21:36:11.000 114 33816.89 266.20 17114.60 88888.00 2019-04-24 21:36:12.000 114 33816.90 266.18 17114.62 88888.00 2019-04-24 21:36:13.000 114 33816.89 266.16 17114.68 88888.00 2019-04-24 21:36:14.000 114 33816.88 266.17 17114.67 88888.00 2019-04-24 21:36:15.000 114 33816.90 266.19 17114.66 37902.04 2019-04-24 21:36:16.000 114 33816.92 266.17 17114.66 88888.00 2019-04-24 21:36:17.000 114 33816.93 266.19 17114.66 88888.00 2019-04-24 21:36:18.000 114 33816.91 266.14 17114.68 88888.00 2019-04-24 21:36:19.000 114 33816.93 266.14 17114.65 88888.00 2019-04-24 21:36:20.000 114 33816.92 266.12 17114.68 37902.11 2019-04-24 21:36:21.000 114 33816.93 266.14 17114.71 88888.00 2019-04-24 21:36:22.000 114 33816.89 266.17 17114.70 88888.00 2019-04-24 21:36:23.000 114 33816.88 266.18 17114.70 88888.00 2019-04-24 21:36:24.000 114 33816.92 266.17 17114.71 88888.00 2019-04-24 21:36:25.000 114 33816.92 266.18 17114.73 37902.06 2019-04-24 21:36:26.000 114 33816.92 266.20 17114.71 88888.00 2019-04-24 21:36:27.000 114 33816.96 266.20 17114.68 88888.00 2019-04-24 21:36:28.000 114 33816.97 266.13 17114.66 88888.00 2019-04-24 21:36:29.000 114 33816.97 266.12 17114.71 88888.00 2019-04-24 21:36:30.000 114 33816.98 266.12 17114.71 37902.08 2019-04-24 21:36:31.000 114 33816.98 266.14 17114.74 88888.00 2019-04-24 21:36:32.000 114 33816.94 266.18 17114.74 88888.00 2019-04-24 21:36:33.000 114 33816.97 266.17 17114.72 88888.00 2019-04-24 21:36:34.000 114 33816.99 266.17 17114.75 88888.00 2019-04-24 21:36:35.000 114 33816.95 266.19 17114.72 37902.03 2019-04-24 21:36:36.000 114 33816.92 266.18 17114.71 88888.00 2019-04-24 21:36:37.000 114 33816.92 266.18 17114.68 88888.00 2019-04-24 21:36:38.000 114 33816.92 266.17 17114.68 88888.00 2019-04-24 21:36:39.000 114 33816.91 266.18 17114.69 88888.00 2019-04-24 21:36:40.000 114 33816.92 266.22 17114.71 37902.10 2019-04-24 21:36:41.000 114 33816.91 266.21 17114.73 88888.00 2019-04-24 21:36:42.000 114 33816.92 266.16 17114.72 88888.00 2019-04-24 21:36:43.000 114 33816.92 266.16 17114.68 88888.00 2019-04-24 21:36:44.000 114 33816.93 266.15 17114.70 88888.00 2019-04-24 21:36:45.000 114 33816.98 266.17 17114.68 37901.99 2019-04-24 21:36:46.000 114 33816.98 266.17 17114.65 88888.00 2019-04-24 21:36:47.000 114 33816.97 266.19 17114.69 88888.00 2019-04-24 21:36:48.000 114 33816.97 266.18 17114.69 88888.00 2019-04-24 21:36:49.000 114 33816.98 266.21 17114.70 88888.00 2019-04-24 21:36:50.000 114 33816.97 266.24 17114.68 37902.15 2019-04-24 21:36:51.000 114 33816.99 266.23 17114.70 88888.00 2019-04-24 21:36:52.000 114 33817.00 266.20 17114.70 88888.00 2019-04-24 21:36:53.000 114 33817.01 266.24 17114.68 88888.00 2019-04-24 21:36:54.000 114 33816.94 266.26 17114.68 88888.00 2019-04-24 21:36:55.000 114 33816.96 266.28 17114.66 37902.11 2019-04-24 21:36:56.000 114 33816.97 266.24 17114.66 88888.00 2019-04-24 21:36:57.000 114 33817.00 266.23 17114.67 88888.00 2019-04-24 21:36:58.000 114 33816.99 266.21 17114.67 88888.00 2019-04-24 21:36:59.000 114 33817.00 266.21 17114.68 88888.00 2019-04-24 21:37:00.000 114 33817.02 266.20 17114.66 37902.00 2019-04-24 21:37:01.000 114 33817.02 266.19 17114.69 88888.00 2019-04-24 21:37:02.000 114 33816.95 266.19 17114.67 88888.00 2019-04-24 21:37:03.000 114 33816.98 266.22 17114.66 88888.00 2019-04-24 21:37:04.000 114 33817.04 266.20 17114.67 88888.00 2019-04-24 21:37:05.000 114 33817.04 266.21 17114.67 37902.07 2019-04-24 21:37:06.000 114 33817.02 266.20 17114.61 88888.00 2019-04-24 21:37:07.000 114 33816.99 266.21 17114.62 88888.00 2019-04-24 21:37:08.000 114 33816.98 266.23 17114.67 88888.00 2019-04-24 21:37:09.000 114 33817.03 266.22 17114.66 88888.00 2019-04-24 21:37:10.000 114 33817.04 266.22 17114.67 37902.14 2019-04-24 21:37:11.000 114 33817.02 266.20 17114.70 88888.00 2019-04-24 21:37:12.000 114 33816.95 266.16 17114.69 88888.00 2019-04-24 21:37:13.000 114 33816.96 266.19 17114.73 88888.00 2019-04-24 21:37:14.000 114 33816.95 266.21 17114.73 88888.00 2019-04-24 21:37:15.000 114 33816.97 266.20 17114.73 37902.04 2019-04-24 21:37:16.000 114 33816.99 266.18 17114.73 88888.00 2019-04-24 21:37:17.000 114 33816.99 266.23 17114.71 88888.00 2019-04-24 21:37:18.000 114 33816.99 266.24 17114.71 88888.00 2019-04-24 21:37:19.000 114 33817.02 266.25 17114.76 88888.00 2019-04-24 21:37:20.000 114 33817.05 266.24 17114.73 37902.12 2019-04-24 21:37:21.000 114 33817.03 266.21 17114.70 88888.00 2019-04-24 21:37:22.000 114 33817.01 266.22 17114.71 88888.00 2019-04-24 21:37:23.000 114 33817.02 266.21 17114.70 88888.00 2019-04-24 21:37:24.000 114 33816.97 266.17 17114.67 88888.00 2019-04-24 21:37:25.000 114 33817.01 266.19 17114.71 37902.07 2019-04-24 21:37:26.000 114 33817.04 266.19 17114.71 88888.00 2019-04-24 21:37:27.000 114 33817.01 266.20 17114.71 88888.00 2019-04-24 21:37:28.000 114 33816.97 266.22 17114.73 88888.00 2019-04-24 21:37:29.000 114 33817.00 266.18 17114.71 88888.00 2019-04-24 21:37:30.000 114 33816.97 266.18 17114.74 37902.14 2019-04-24 21:37:31.000 114 33816.99 266.16 17114.69 88888.00 2019-04-24 21:37:32.000 114 33816.95 266.15 17114.69 88888.00 2019-04-24 21:37:33.000 114 33817.01 266.21 17114.74 88888.00 2019-04-24 21:37:34.000 114 33817.01 266.21 17114.75 88888.00 2019-04-24 21:37:35.000 114 33816.99 266.20 17114.75 37902.17 2019-04-24 21:37:36.000 114 33816.98 266.19 17114.76 88888.00 2019-04-24 21:37:37.000 114 33817.03 266.21 17114.75 88888.00 2019-04-24 21:37:38.000 114 33817.06 266.21 17114.76 88888.00 2019-04-24 21:37:39.000 114 33817.08 266.17 17114.70 88888.00 2019-04-24 21:37:40.000 114 33817.04 266.21 17114.73 37902.08 2019-04-24 21:37:41.000 114 33817.03 266.19 17114.73 88888.00 2019-04-24 21:37:42.000 114 33817.02 266.20 17114.77 88888.00 2019-04-24 21:37:43.000 114 33817.02 266.21 17114.75 88888.00 2019-04-24 21:37:44.000 114 33817.03 266.20 17114.75 88888.00 2019-04-24 21:37:45.000 114 33817.11 266.20 17114.76 37902.18 2019-04-24 21:37:46.000 114 33817.10 266.21 17114.81 88888.00 2019-04-24 21:37:47.000 114 33817.08 266.22 17114.80 88888.00 2019-04-24 21:37:48.000 114 33817.04 266.19 17114.77 88888.00 2019-04-24 21:37:49.000 114 33817.07 266.19 17114.81 88888.00 2019-04-24 21:37:50.000 114 33817.05 266.18 17114.83 37902.18 2019-04-24 21:37:51.000 114 33817.05 266.17 17114.79 88888.00 2019-04-24 21:37:52.000 114 33817.05 266.18 17114.81 88888.00 2019-04-24 21:37:53.000 114 33817.06 266.23 17114.78 88888.00 2019-04-24 21:37:54.000 114 33817.05 266.23 17114.73 88888.00 2019-04-24 21:37:55.000 114 33817.06 266.18 17114.72 37902.18 2019-04-24 21:37:56.000 114 33817.07 266.21 17114.72 88888.00 2019-04-24 21:37:57.000 114 33817.05 266.20 17114.71 88888.00 2019-04-24 21:37:58.000 114 33817.02 266.17 17114.69 88888.00 2019-04-24 21:37:59.000 114 33817.06 266.17 17114.72 88888.00 2019-04-24 21:38:00.000 114 33817.02 266.14 17114.74 37902.17 2019-04-24 21:38:01.000 114 33817.03 266.14 17114.75 88888.00 2019-04-24 21:38:02.000 114 33817.00 266.13 17114.72 88888.00 2019-04-24 21:38:03.000 114 33816.98 266.13 17114.71 88888.00 2019-04-24 21:38:04.000 114 33816.99 266.15 17114.70 88888.00 2019-04-24 21:38:05.000 114 33817.02 266.14 17114.67 37902.18 2019-04-24 21:38:06.000 114 33817.03 266.15 17114.73 88888.00 2019-04-24 21:38:07.000 114 33817.00 266.17 17114.72 88888.00 2019-04-24 21:38:08.000 114 33817.01 266.17 17114.72 88888.00 2019-04-24 21:38:09.000 114 33817.03 266.20 17114.76 88888.00 2019-04-24 21:38:10.000 114 33817.00 266.18 17114.79 37902.06 2019-04-24 21:38:11.000 114 33816.98 266.15 17114.78 88888.00 2019-04-24 21:38:12.000 114 33817.00 266.19 17114.79 88888.00 2019-04-24 21:38:13.000 114 33817.00 266.17 17114.73 88888.00 2019-04-24 21:38:14.000 114 33816.99 266.15 17114.75 88888.00 2019-04-24 21:38:15.000 114 33816.95 266.13 17114.80 37902.19 2019-04-24 21:38:16.000 114 33816.94 266.16 17114.83 88888.00 2019-04-24 21:38:17.000 114 33816.97 266.18 17114.80 88888.00 2019-04-24 21:38:18.000 114 33816.97 266.16 17114.76 88888.00 2019-04-24 21:38:19.000 114 33816.98 266.15 17114.78 88888.00 2019-04-24 21:38:20.000 114 33817.02 266.13 17114.77 37902.17 2019-04-24 21:38:21.000 114 33817.02 266.13 17114.75 88888.00 2019-04-24 21:38:22.000 114 33817.02 266.12 17114.71 88888.00 2019-04-24 21:38:23.000 114 33817.05 266.17 17114.72 88888.00 2019-04-24 21:38:24.000 114 33817.03 266.15 17114.74 88888.00 2019-04-24 21:38:25.000 114 33817.07 266.18 17114.76 37902.11 2019-04-24 21:38:26.000 114 33817.08 266.19 17114.77 88888.00 2019-04-24 21:38:27.000 114 33817.09 266.17 17114.74 88888.00 2019-04-24 21:38:28.000 114 33817.08 266.19 17114.73 88888.00 2019-04-24 21:38:29.000 114 33817.04 266.15 17114.71 88888.00 2019-04-24 21:38:30.000 114 33817.04 266.15 17114.73 37902.15 2019-04-24 21:38:31.000 114 33817.01 266.15 17114.74 88888.00 2019-04-24 21:38:32.000 114 33817.01 266.20 17114.72 88888.00 2019-04-24 21:38:33.000 114 33817.05 266.20 17114.72 88888.00 2019-04-24 21:38:34.000 114 33817.03 266.18 17114.70 88888.00 2019-04-24 21:38:35.000 114 33817.03 266.20 17114.68 37902.21 2019-04-24 21:38:36.000 114 33817.04 266.20 17114.71 88888.00 2019-04-24 21:38:37.000 114 33817.08 266.18 17114.69 88888.00 2019-04-24 21:38:38.000 114 33817.10 266.18 17114.68 88888.00 2019-04-24 21:38:39.000 114 33817.08 266.17 17114.71 88888.00 2019-04-24 21:38:40.000 114 33817.04 266.17 17114.75 37902.25 2019-04-24 21:38:41.000 114 33817.06 266.21 17114.75 88888.00 2019-04-24 21:38:42.000 114 33817.05 266.21 17114.70 88888.00 2019-04-24 21:38:43.000 114 33817.08 266.16 17114.71 88888.00 2019-04-24 21:38:44.000 114 33817.09 266.15 17114.72 88888.00 2019-04-24 21:38:45.000 114 33817.11 266.15 17114.68 37902.24 2019-04-24 21:38:46.000 114 33817.12 266.12 17114.68 88888.00 2019-04-24 21:38:47.000 114 33817.09 266.15 17114.72 88888.00 2019-04-24 21:38:48.000 114 33817.10 266.12 17114.75 88888.00 2019-04-24 21:38:49.000 114 33817.12 266.11 17114.75 88888.00 2019-04-24 21:38:50.000 114 33817.11 266.13 17114.70 37902.22 2019-04-24 21:38:51.000 114 33817.11 266.13 17114.72 88888.00 2019-04-24 21:38:52.000 114 33817.12 266.17 17114.74 88888.00 2019-04-24 21:38:53.000 114 33817.10 266.18 17114.76 88888.00 2019-04-24 21:38:54.000 114 33817.08 266.21 17114.78 88888.00 2019-04-24 21:38:55.000 114 33817.12 266.24 17114.75 37902.18 2019-04-24 21:38:56.000 114 33817.12 266.23 17114.79 88888.00 2019-04-24 21:38:57.000 114 33817.17 266.22 17114.79 88888.00 2019-04-24 21:38:58.000 114 33817.12 266.23 17114.80 88888.00 2019-04-24 21:38:59.000 114 33817.10 266.26 17114.80 88888.00 2019-04-24 21:39:00.000 114 33817.10 266.24 17114.75 37902.17 2019-04-24 21:39:01.000 114 33817.18 266.19 17114.77 88888.00 2019-04-24 21:39:02.000 114 33817.20 266.17 17114.76 88888.00 2019-04-24 21:39:03.000 114 33817.19 266.18 17114.73 88888.00 2019-04-24 21:39:04.000 114 33817.17 266.18 17114.70 88888.00 2019-04-24 21:39:05.000 114 33817.19 266.17 17114.69 37902.24 2019-04-24 21:39:06.000 114 33817.21 266.16 17114.75 88888.00 2019-04-24 21:39:07.000 114 33817.18 266.13 17114.75 88888.00 2019-04-24 21:39:08.000 114 33817.19 266.13 17114.77 88888.00 2019-04-24 21:39:09.000 114 33817.19 266.13 17114.81 88888.00 2019-04-24 21:39:10.000 114 33817.20 266.11 17114.78 37902.36 2019-04-24 21:39:11.000 114 33817.21 266.11 17114.72 88888.00 2019-04-24 21:39:12.000 114 33817.20 266.18 17114.72 88888.00 2019-04-24 21:39:13.000 114 33817.22 266.18 17114.76 88888.00 2019-04-24 21:39:14.000 114 33817.23 266.18 17114.75 88888.00 2019-04-24 21:39:15.000 114 33817.23 266.18 17114.76 37902.39 2019-04-24 21:39:16.000 114 33817.20 266.16 17114.73 88888.00 2019-04-24 21:39:17.000 114 33817.22 266.16 17114.77 88888.00 2019-04-24 21:39:18.000 114 33817.23 266.15 17114.78 88888.00 2019-04-24 21:39:19.000 114 33817.24 266.14 17114.78 88888.00 2019-04-24 21:39:20.000 114 33817.26 266.13 17114.77 37902.32 2019-04-24 21:39:21.000 114 33817.23 266.15 17114.77 88888.00 2019-04-24 21:39:22.000 114 33817.24 266.11 17114.78 88888.00 2019-04-24 21:39:23.000 114 33817.22 266.16 17114.77 88888.00 2019-04-24 21:39:24.000 114 33817.25 266.16 17114.77 88888.00 2019-04-24 21:39:25.000 114 33817.25 266.18 17114.74 37902.29 2019-04-24 21:39:26.000 114 33817.22 266.21 17114.75 88888.00 2019-04-24 21:39:27.000 114 33817.22 266.18 17114.75 88888.00 2019-04-24 21:39:28.000 114 33817.21 266.17 17114.74 88888.00 2019-04-24 21:39:29.000 114 33817.24 266.16 17114.77 88888.00 2019-04-24 21:39:30.000 114 33817.30 266.14 17114.76 37902.39 2019-04-24 21:39:31.000 114 33817.29 266.14 17114.78 88888.00 2019-04-24 21:39:32.000 114 33817.32 266.13 17114.81 88888.00 2019-04-24 21:39:33.000 114 33817.32 266.18 17114.84 88888.00 2019-04-24 21:39:34.000 114 33817.30 266.12 17114.84 88888.00 2019-04-24 21:39:35.000 114 33817.29 266.09 17114.81 37902.38 2019-04-24 21:39:36.000 114 33817.33 266.08 17114.81 88888.00 2019-04-24 21:39:37.000 114 33817.34 266.13 17114.79 88888.00 2019-04-24 21:39:38.000 114 33817.38 266.10 17114.76 88888.00 2019-04-24 21:39:39.000 114 33817.38 266.06 17114.76 88888.00 2019-04-24 21:39:40.000 114 33817.34 266.08 17114.75 37902.39 2019-04-24 21:39:41.000 114 33817.35 266.11 17114.76 88888.00 2019-04-24 21:39:42.000 114 33817.34 266.12 17114.70 88888.00 2019-04-24 21:39:43.000 114 33817.35 266.13 17114.73 88888.00 2019-04-24 21:39:44.000 114 33817.38 266.10 17114.76 88888.00 2019-04-24 21:39:45.000 114 33817.34 266.10 17114.76 37902.33 2019-04-24 21:39:46.000 114 33817.30 266.07 17114.77 88888.00 2019-04-24 21:39:47.000 114 33817.31 266.07 17114.79 88888.00 2019-04-24 21:39:48.000 114 33817.35 266.07 17114.80 88888.00 2019-04-24 21:39:49.000 114 33817.33 266.05 17114.81 88888.00 2019-04-24 21:39:50.000 114 33817.37 266.05 17114.80 37902.44 2019-04-24 21:39:51.000 114 33817.35 266.07 17114.74 88888.00 2019-04-24 21:39:52.000 114 33817.35 266.06 17114.74 88888.00 2019-04-24 21:39:53.000 114 33817.35 266.07 17114.74 88888.00 2019-04-24 21:39:54.000 114 33817.35 266.06 17114.76 88888.00 2019-04-24 21:39:55.000 114 33817.34 266.03 17114.78 37902.39 2019-04-24 21:39:56.000 114 33817.39 266.05 17114.80 88888.00 2019-04-24 21:39:57.000 114 33817.40 266.04 17114.75 88888.00 2019-04-24 21:39:58.000 114 33817.38 266.05 17114.74 88888.00 2019-04-24 21:39:59.000 114 33817.38 266.04 17114.76 88888.00 2019-04-24 21:40:00.000 114 33817.39 266.05 17114.75 37902.47 2019-04-24 21:40:01.000 114 33817.38 266.07 17114.73 88888.00 2019-04-24 21:40:02.000 114 33817.39 266.11 17114.73 88888.00 2019-04-24 21:40:03.000 114 33817.37 266.11 17114.72 88888.00 2019-04-24 21:40:04.000 114 33817.38 266.07 17114.74 88888.00 2019-04-24 21:40:05.000 114 33817.38 266.08 17114.75 37902.54 2019-04-24 21:40:06.000 114 33817.38 266.08 17114.75 88888.00 2019-04-24 21:40:07.000 114 33817.40 266.07 17114.75 88888.00 2019-04-24 21:40:08.000 114 33817.37 266.04 17114.75 88888.00 2019-04-24 21:40:09.000 114 33817.37 266.05 17114.79 88888.00 2019-04-24 21:40:10.000 114 33817.40 266.06 17114.80 37902.47 2019-04-24 21:40:11.000 114 33817.39 266.05 17114.77 88888.00 2019-04-24 21:40:12.000 114 33817.34 266.02 17114.72 88888.00 2019-04-24 21:40:13.000 114 33817.36 266.02 17114.71 88888.00 2019-04-24 21:40:14.000 114 33817.45 266.02 17114.73 88888.00 2019-04-24 21:40:15.000 114 33817.43 266.04 17114.72 37902.47 2019-04-24 21:40:16.000 114 33817.39 266.02 17114.72 88888.00 2019-04-24 21:40:17.000 114 33817.39 266.04 17114.75 88888.00 2019-04-24 21:40:18.000 114 33817.41 266.07 17114.72 88888.00 2019-04-24 21:40:19.000 114 33817.42 266.08 17114.71 88888.00 2019-04-24 21:40:20.000 114 33817.44 266.06 17114.71 37902.54 2019-04-24 21:40:21.000 114 33817.49 266.04 17114.71 88888.00 2019-04-24 21:40:22.000 114 33817.47 265.99 17114.69 88888.00 2019-04-24 21:40:23.000 114 33817.49 265.98 17114.68 88888.00 2019-04-24 21:40:24.000 114 33817.48 265.99 17114.67 88888.00 2019-04-24 21:40:25.000 114 33817.51 265.98 17114.71 37902.54 2019-04-24 21:40:26.000 114 33817.52 266.00 17114.73 88888.00 2019-04-24 21:40:27.000 114 33817.51 266.06 17114.70 88888.00 2019-04-24 21:40:28.000 114 33817.50 266.07 17114.66 88888.00 2019-04-24 21:40:29.000 114 33817.49 266.10 17114.61 88888.00 2019-04-24 21:40:30.000 114 33817.46 266.09 17114.61 37902.58 2019-04-24 21:40:31.000 114 33817.49 266.05 17114.68 88888.00 2019-04-24 21:40:32.000 114 33817.47 266.03 17114.70 88888.00 2019-04-24 21:40:33.000 114 33817.48 266.04 17114.66 88888.00 2019-04-24 21:40:34.000 114 33817.51 266.03 17114.64 88888.00 2019-04-24 21:40:35.000 114 33817.55 266.06 17114.69 37902.58 2019-04-24 21:40:36.000 114 33817.55 266.05 17114.71 88888.00 2019-04-24 21:40:37.000 114 33817.59 266.03 17114.71 88888.00 2019-04-24 21:40:38.000 114 33817.61 266.06 17114.71 88888.00 2019-04-24 21:40:39.000 114 33817.62 266.06 17114.68 88888.00 2019-04-24 21:40:40.000 114 33817.69 266.07 17114.67 37902.65 2019-04-24 21:40:41.000 114 33817.70 266.05 17114.64 88888.00 2019-04-24 21:40:42.000 114 33817.71 266.09 17114.66 88888.00 2019-04-24 21:40:43.000 114 33817.68 266.08 17114.63 88888.00 2019-04-24 21:40:44.000 114 33817.69 266.07 17114.65 88888.00 2019-04-24 21:40:45.000 114 33817.67 266.07 17114.70 37902.72 2019-04-24 21:40:46.000 114 33817.69 266.08 17114.75 88888.00 2019-04-24 21:40:47.000 114 33817.72 266.07 17114.72 88888.00 2019-04-24 21:40:48.000 114 33817.75 266.10 17114.68 88888.00 2019-04-24 21:40:49.000 114 33817.73 266.11 17114.71 88888.00 2019-04-24 21:40:50.000 114 33817.72 266.02 17114.72 37902.72 2019-04-24 21:40:51.000 114 33817.73 266.04 17114.71 88888.00 2019-04-24 21:40:52.000 114 33817.74 266.06 17114.68 88888.00 2019-04-24 21:40:53.000 114 33817.78 266.10 17114.68 88888.00 2019-04-24 21:40:54.000 114 33817.76 266.10 17114.72 88888.00 2019-04-24 21:40:55.000 114 33817.74 266.10 17114.69 37902.82 2019-04-24 21:40:56.000 114 33817.76 266.14 17114.72 88888.00 2019-04-24 21:40:57.000 114 33817.74 266.08 17114.72 88888.00 2019-04-24 21:40:58.000 114 33817.76 266.08 17114.69 88888.00 2019-04-24 21:40:59.000 114 33817.79 266.10 17114.73 88888.00 2019-04-24 21:41:00.000 114 33817.80 266.10 17114.72 37902.85 2019-04-24 21:41:01.000 114 33817.80 266.06 17114.65 88888.00 2019-04-24 21:41:02.000 114 33817.84 266.08 17114.68 88888.00 2019-04-24 21:41:03.000 114 33817.86 266.10 17114.70 88888.00 2019-04-24 21:41:04.000 114 33817.83 266.09 17114.65 88888.00 2019-04-24 21:41:05.000 114 33817.81 266.11 17114.63 37902.83 2019-04-24 21:41:06.000 114 33817.74 266.10 17114.66 88888.00 2019-04-24 21:41:07.000 114 33817.76 266.13 17114.69 88888.00 2019-04-24 21:41:08.000 114 33817.79 266.09 17114.67 88888.00 2019-04-24 21:41:09.000 114 33817.77 266.06 17114.70 88888.00 2019-04-24 21:41:10.000 114 33817.82 266.06 17114.70 37902.90 2019-04-24 21:41:11.000 114 33817.80 266.04 17114.70 88888.00 2019-04-24 21:41:12.000 114 33817.77 266.04 17114.69 88888.00 2019-04-24 21:41:13.000 114 33817.79 266.03 17114.70 88888.00 2019-04-24 21:41:14.000 114 33817.78 266.06 17114.70 88888.00 2019-04-24 21:41:15.000 114 33817.76 266.09 17114.70 37902.86 2019-04-24 21:41:16.000 114 33817.77 266.08 17114.69 88888.00 2019-04-24 21:41:17.000 114 33817.78 266.07 17114.70 88888.00 2019-04-24 21:41:18.000 114 33817.75 266.09 17114.72 88888.00 2019-04-24 21:41:19.000 114 33817.74 266.09 17114.70 88888.00 2019-04-24 21:41:20.000 114 33817.72 266.07 17114.71 37902.82 2019-04-24 21:41:21.000 114 33817.70 266.06 17114.70 88888.00 2019-04-24 21:41:22.000 114 33817.71 266.05 17114.67 88888.00 2019-04-24 21:41:23.000 114 33817.74 266.05 17114.69 88888.00 2019-04-24 21:41:24.000 114 33817.76 266.06 17114.72 88888.00 2019-04-24 21:41:25.000 114 33817.77 266.03 17114.73 37902.75 2019-04-24 21:41:26.000 114 33817.72 266.02 17114.71 88888.00 2019-04-24 21:41:27.000 114 33817.71 266.06 17114.69 88888.00 2019-04-24 21:41:28.000 114 33817.70 266.06 17114.72 88888.00 2019-04-24 21:41:29.000 114 33817.71 266.05 17114.74 88888.00 2019-04-24 21:41:30.000 114 33817.69 266.07 17114.78 37902.79 2019-04-24 21:41:31.000 114 33817.67 266.06 17114.74 88888.00 2019-04-24 21:41:32.000 114 33817.63 266.04 17114.70 88888.00 2019-04-24 21:41:33.000 114 33817.66 266.07 17114.72 88888.00 2019-04-24 21:41:34.000 114 33817.69 266.09 17114.73 88888.00 2019-04-24 21:41:35.000 114 33817.69 266.11 17114.76 37902.79 2019-04-24 21:41:36.000 114 33817.68 266.07 17114.77 88888.00 2019-04-24 21:41:37.000 114 33817.67 266.05 17114.75 88888.00 2019-04-24 21:41:38.000 114 33817.64 266.08 17114.76 88888.00 2019-04-24 21:41:39.000 114 33817.61 266.13 17114.79 88888.00 2019-04-24 21:41:40.000 114 33817.61 266.10 17114.75 37902.79 2019-04-24 21:41:41.000 114 33817.63 266.07 17114.76 88888.00 2019-04-24 21:41:42.000 114 33817.60 266.09 17114.76 88888.00 2019-04-24 21:41:43.000 114 33817.56 266.05 17114.77 88888.00 2019-04-24 21:41:44.000 114 33817.54 266.10 17114.79 88888.00 2019-04-24 21:41:45.000 114 33817.51 266.13 17114.78 37902.72 2019-04-24 21:41:46.000 114 33817.50 266.16 17114.79 88888.00 2019-04-24 21:41:47.000 114 33817.49 266.19 17114.84 88888.00 2019-04-24 21:41:48.000 114 33817.51 266.18 17114.85 88888.00 2019-04-24 21:41:49.000 114 33817.52 266.14 17114.82 88888.00 2019-04-24 21:41:50.000 114 33817.52 266.15 17114.82 37902.68 2019-04-24 21:41:51.000 114 33817.57 266.16 17114.83 88888.00 2019-04-24 21:41:52.000 114 33817.54 266.15 17114.81 88888.00 2019-04-24 21:41:53.000 114 33817.53 266.18 17114.76 88888.00 2019-04-24 21:41:54.000 114 33817.52 266.16 17114.80 88888.00 2019-04-24 21:41:55.000 114 33817.55 266.18 17114.82 37902.71 2019-04-24 21:41:56.000 114 33817.56 266.17 17114.79 88888.00 2019-04-24 21:41:57.000 114 33817.58 266.15 17114.70 88888.00 2019-04-24 21:41:58.000 114 33817.56 266.16 17114.73 88888.00 2019-04-24 21:41:59.000 114 33817.58 266.17 17114.80 88888.00 2019-04-24 21:42:00.000 114 33817.58 266.17 17114.79 37902.64 2019-04-24 21:42:01.000 114 33817.57 266.18 17114.78 88888.00 2019-04-24 21:42:02.000 114 33817.57 266.16 17114.81 88888.00 2019-04-24 21:42:03.000 114 33817.59 266.14 17114.83 88888.00 2019-04-24 21:42:04.000 114 33817.57 266.19 17114.82 88888.00 2019-04-24 21:42:05.000 114 33817.58 266.20 17114.81 37902.58 2019-04-24 21:42:06.000 114 33817.59 266.19 17114.73 88888.00 2019-04-24 21:42:07.000 114 33817.62 266.20 17114.74 88888.00 2019-04-24 21:42:08.000 114 33817.61 266.20 17114.74 88888.00 2019-04-24 21:42:09.000 114 33817.60 266.19 17114.74 88888.00 2019-04-24 21:42:10.000 114 33817.58 266.21 17114.74 37902.54 2019-04-24 21:42:11.000 114 33817.56 266.18 17114.74 88888.00 2019-04-24 21:42:12.000 114 33817.53 266.23 17114.75 88888.00 2019-04-24 21:42:13.000 114 33817.56 266.27 17114.73 88888.00 2019-04-24 21:42:14.000 114 33817.61 266.26 17114.73 88888.00 2019-04-24 21:42:15.000 114 33817.63 266.26 17114.75 37902.61 2019-04-24 21:42:16.000 114 33817.61 266.27 17114.82 88888.00 2019-04-24 21:42:17.000 114 33817.61 266.30 17114.79 88888.00 2019-04-24 21:42:18.000 114 33817.59 266.29 17114.78 88888.00 2019-04-24 21:42:19.000 114 33817.59 266.26 17114.77 88888.00 2019-04-24 21:42:20.000 114 33817.61 266.25 17114.77 37902.72 2019-04-24 21:42:21.000 114 33817.66 266.29 17114.85 88888.00 2019-04-24 21:42:22.000 114 33817.65 266.27 17114.83 88888.00 2019-04-24 21:42:23.000 114 33817.63 266.25 17114.81 88888.00 2019-04-24 21:42:24.000 114 33817.67 266.27 17114.81 88888.00 2019-04-24 21:42:25.000 114 33817.67 266.29 17114.78 37902.68 2019-04-24 21:42:26.000 114 33817.66 266.28 17114.79 88888.00 2019-04-24 21:42:27.000 114 33817.67 266.29 17114.81 88888.00 2019-04-24 21:42:28.000 114 33817.66 266.31 17114.81 88888.00 2019-04-24 21:42:29.000 114 33817.65 266.34 17114.78 88888.00 2019-04-24 21:42:30.000 114 33817.68 266.34 17114.78 37902.68 2019-04-24 21:42:31.000 114 33817.67 266.34 17114.72 88888.00 2019-04-24 21:42:32.000 114 33817.68 266.36 17114.69 88888.00 2019-04-24 21:42:33.000 114 33817.70 266.33 17114.70 88888.00 2019-04-24 21:42:34.000 114 33817.71 266.33 17114.76 88888.00 2019-04-24 21:42:35.000 114 33817.69 266.33 17114.75 37902.79 2019-04-24 21:42:36.000 114 33817.69 266.34 17114.76 88888.00 2019-04-24 21:42:37.000 114 33817.73 266.33 17114.79 88888.00 2019-04-24 21:42:38.000 114 33817.74 266.32 17114.82 88888.00 2019-04-24 21:42:39.000 114 33817.72 266.31 17114.83 88888.00 2019-04-24 21:42:40.000 114 33817.71 266.27 17114.78 37902.75 2019-04-24 21:42:41.000 114 33817.68 266.29 17114.77 88888.00 2019-04-24 21:42:42.000 114 33817.70 266.29 17114.78 88888.00 2019-04-24 21:42:43.000 114 33817.70 266.25 17114.76 88888.00 2019-04-24 21:42:44.000 114 33817.68 266.27 17114.72 88888.00 2019-04-24 21:42:45.000 114 33817.69 266.27 17114.71 37902.78 2019-04-24 21:42:46.000 114 33817.70 266.27 17114.75 88888.00 2019-04-24 21:42:47.000 114 33817.70 266.30 17114.77 88888.00 2019-04-24 21:42:48.000 114 33817.68 266.32 17114.72 88888.00 2019-04-24 21:42:49.000 114 33817.69 266.31 17114.74 88888.00 2019-04-24 21:42:50.000 114 33817.67 266.33 17114.75 37902.75 2019-04-24 21:42:51.000 114 33817.69 266.30 17114.73 88888.00 2019-04-24 21:42:52.000 114 33817.67 266.30 17114.71 88888.00 2019-04-24 21:42:53.000 114 33817.68 266.25 17114.77 88888.00 2019-04-24 21:42:54.000 114 33817.71 266.26 17114.78 88888.00 2019-04-24 21:42:55.000 114 33817.69 266.26 17114.75 37902.83 2019-04-24 21:42:56.000 114 33817.63 266.26 17114.73 88888.00 2019-04-24 21:42:57.000 114 33817.66 266.28 17114.71 88888.00 2019-04-24 21:42:58.000 114 33817.71 266.29 17114.72 88888.00 2019-04-24 21:42:59.000 114 33817.70 266.28 17114.75 88888.00 2019-04-24 21:43:00.000 114 33817.71 266.28 17114.72 37902.71 2019-04-24 21:43:01.000 114 33817.74 266.28 17114.70 88888.00 2019-04-24 21:43:02.000 114 33817.72 266.25 17114.69 88888.00 2019-04-24 21:43:03.000 114 33817.70 266.26 17114.71 88888.00 2019-04-24 21:43:04.000 114 33817.78 266.28 17114.71 88888.00 2019-04-24 21:43:05.000 114 33817.79 266.29 17114.74 37902.85 2019-04-24 21:43:06.000 114 33817.75 266.28 17114.77 88888.00 2019-04-24 21:43:07.000 114 33817.78 266.32 17114.79 88888.00 2019-04-24 21:43:08.000 114 33817.82 266.35 17114.76 88888.00 2019-04-24 21:43:09.000 114 33817.79 266.32 17114.77 88888.00 2019-04-24 21:43:10.000 114 33817.78 266.30 17114.75 37902.89 2019-04-24 21:43:11.000 114 33817.76 266.31 17114.77 88888.00 2019-04-24 21:43:12.000 114 33817.76 266.31 17114.76 88888.00 2019-04-24 21:43:13.000 114 33817.79 266.30 17114.79 88888.00 2019-04-24 21:43:14.000 114 33817.82 266.30 17114.82 88888.00 2019-04-24 21:43:15.000 114 33817.80 266.27 17114.78 37902.88 2019-04-24 21:43:16.000 114 33817.76 266.29 17114.72 88888.00 2019-04-24 21:43:17.000 114 33817.76 266.29 17114.74 88888.00 2019-04-24 21:43:18.000 114 33817.77 266.28 17114.77 88888.00 2019-04-24 21:43:19.000 114 33817.75 266.28 17114.79 88888.00 2019-04-24 21:43:20.000 114 33817.76 266.30 17114.76 37902.79 2019-04-24 21:43:21.000 114 33817.80 266.32 17114.80 88888.00 2019-04-24 21:43:22.000 114 33817.79 266.30 17114.78 88888.00 2019-04-24 21:43:23.000 114 33817.75 266.29 17114.79 88888.00 2019-04-24 21:43:24.000 114 33817.75 266.28 17114.79 88888.00 2019-04-24 21:43:25.000 114 33817.78 266.29 17114.78 37902.75 2019-04-24 21:43:26.000 114 33817.79 266.28 17114.80 88888.00 2019-04-24 21:43:27.000 114 33817.80 266.29 17114.80 88888.00 2019-04-24 21:43:28.000 114 33817.77 266.26 17114.77 88888.00 2019-04-24 21:43:29.000 114 33817.79 266.28 17114.75 88888.00 2019-04-24 21:43:30.000 114 33817.79 266.25 17114.76 37902.76 2019-04-24 21:43:31.000 114 33817.75 266.22 17114.78 88888.00 2019-04-24 21:43:32.000 114 33817.76 266.25 17114.78 88888.00 2019-04-24 21:43:33.000 114 33817.74 266.29 17114.78 88888.00 2019-04-24 21:43:34.000 114 33817.72 266.24 17114.80 88888.00 2019-04-24 21:43:35.000 114 33817.68 266.27 17114.78 37902.68 2019-04-24 21:43:36.000 114 33817.68 266.32 17114.78 88888.00 2019-04-24 21:43:37.000 114 33817.70 266.38 17114.74 88888.00 2019-04-24 21:43:38.000 114 33817.69 266.33 17114.71 88888.00 2019-04-24 21:43:39.000 114 33817.68 266.30 17114.75 88888.00 2019-04-24 21:43:40.000 114 33817.69 266.32 17114.79 37902.72 2019-04-24 21:43:41.000 114 33817.66 266.34 17114.80 88888.00 2019-04-24 21:43:42.000 114 33817.68 266.34 17114.79 88888.00 2019-04-24 21:43:43.000 114 33817.66 266.34 17114.82 88888.00 2019-04-24 21:43:44.000 114 33817.67 266.31 17114.84 88888.00 2019-04-24 21:43:45.000 114 33817.64 266.31 17114.83 37902.79 2019-04-24 21:43:46.000 114 33817.65 266.31 17114.82 88888.00 2019-04-24 21:43:47.000 114 33817.70 266.34 17114.81 88888.00 2019-04-24 21:43:48.000 114 33817.72 266.32 17114.82 88888.00 2019-04-24 21:43:49.000 114 33817.72 266.31 17114.79 88888.00 2019-04-24 21:43:50.000 114 33817.69 266.32 17114.80 37902.75 2019-04-24 21:43:51.000 114 33817.73 266.32 17114.79 88888.00 2019-04-24 21:43:52.000 114 33817.73 266.34 17114.78 88888.00 2019-04-24 21:43:53.000 114 33817.71 266.34 17114.76 88888.00 2019-04-24 21:43:54.000 114 33817.69 266.36 17114.77 88888.00 2019-04-24 21:43:55.000 114 33817.68 266.33 17114.77 37902.76 2019-04-24 21:43:56.000 114 33817.68 266.35 17114.77 88888.00 2019-04-24 21:43:57.000 114 33817.67 266.33 17114.75 88888.00 2019-04-24 21:43:58.000 114 33817.65 266.32 17114.73 88888.00 2019-04-24 21:43:59.000 114 33817.67 266.32 17114.72 88888.00 2019-04-24 21:44:00.000 114 33817.68 266.33 17114.74 37902.79 2019-04-24 21:44:01.000 114 33817.69 266.35 17114.78 88888.00 2019-04-24 21:44:02.000 114 33817.69 266.35 17114.81 88888.00 2019-04-24 21:44:03.000 114 33817.75 266.32 17114.79 88888.00 2019-04-24 21:44:04.000 114 33817.73 266.34 17114.77 88888.00 2019-04-24 21:44:05.000 114 33817.71 266.30 17114.76 37902.75 2019-04-24 21:44:06.000 114 33817.68 266.29 17114.76 88888.00 2019-04-24 21:44:07.000 114 33817.66 266.29 17114.78 88888.00 2019-04-24 21:44:08.000 114 33817.68 266.28 17114.79 88888.00 2019-04-24 21:44:09.000 114 33817.73 266.27 17114.79 88888.00 2019-04-24 21:44:10.000 114 33817.72 266.30 17114.78 37902.82 2019-04-24 21:44:11.000 114 33817.77 266.28 17114.78 88888.00 2019-04-24 21:44:12.000 114 33817.74 266.30 17114.78 88888.00 2019-04-24 21:44:13.000 114 33817.68 266.33 17114.77 88888.00 2019-04-24 21:44:14.000 114 33817.68 266.34 17114.78 88888.00 2019-04-24 21:44:15.000 114 33817.72 266.32 17114.81 37902.79 2019-04-24 21:44:16.000 114 33817.77 266.33 17114.81 88888.00 2019-04-24 21:44:17.000 114 33817.77 266.34 17114.80 88888.00 2019-04-24 21:44:18.000 114 33817.75 266.37 17114.75 88888.00 2019-04-24 21:44:19.000 114 33817.74 266.38 17114.73 88888.00 2019-04-24 21:44:20.000 114 33817.75 266.38 17114.74 37902.86 2019-04-24 21:44:21.000 114 33817.79 266.35 17114.79 88888.00 2019-04-24 21:44:22.000 114 33817.77 266.35 17114.78 88888.00 2019-04-24 21:44:23.000 114 33817.78 266.37 17114.75 88888.00 2019-04-24 21:44:24.000 114 33817.78 266.35 17114.77 88888.00 2019-04-24 21:44:25.000 114 33817.80 266.34 17114.77 37902.86 2019-04-24 21:44:26.000 114 33817.81 266.33 17114.79 88888.00 2019-04-24 21:44:27.000 114 33817.81 266.33 17114.80 88888.00 2019-04-24 21:44:28.000 114 33817.81 266.34 17114.78 88888.00 2019-04-24 21:44:29.000 114 33817.79 266.36 17114.78 88888.00 2019-04-24 21:44:30.000 114 33817.83 266.37 17114.77 37902.83 2019-04-24 21:44:31.000 114 33817.83 266.36 17114.78 88888.00 2019-04-24 21:44:32.000 114 33817.78 266.35 17114.79 88888.00 2019-04-24 21:44:33.000 114 33817.81 266.34 17114.80 88888.00 2019-04-24 21:44:34.000 114 33817.85 266.32 17114.77 88888.00 2019-04-24 21:44:35.000 114 33817.87 266.31 17114.81 37902.82 2019-04-24 21:44:36.000 114 33817.87 266.31 17114.80 88888.00 2019-04-24 21:44:37.000 114 33817.88 266.33 17114.80 88888.00 2019-04-24 21:44:38.000 114 33817.86 266.33 17114.78 88888.00 2019-04-24 21:44:39.000 114 33817.85 266.36 17114.75 88888.00 2019-04-24 21:44:40.000 114 33817.82 266.30 17114.76 37902.97 2019-04-24 21:44:41.000 114 33817.81 266.29 17114.74 88888.00 2019-04-24 21:44:42.000 114 33817.80 266.30 17114.73 88888.00 2019-04-24 21:44:43.000 114 33817.85 266.30 17114.77 88888.00 2019-04-24 21:44:44.000 114 33817.91 266.31 17114.75 88888.00 2019-04-24 21:44:45.000 114 33817.92 266.31 17114.74 37903.00 2019-04-24 21:44:46.000 114 33817.95 266.24 17114.77 88888.00 2019-04-24 21:44:47.000 114 33817.95 266.26 17114.76 88888.00 2019-04-24 21:44:48.000 114 33817.92 266.25 17114.78 88888.00 2019-04-24 21:44:49.000 114 33817.93 266.29 17114.77 88888.00 2019-04-24 21:44:50.000 114 33817.97 266.29 17114.75 37903.04 2019-04-24 21:44:51.000 114 33817.97 266.25 17114.77 88888.00 2019-04-24 21:44:52.000 114 33817.98 266.24 17114.76 88888.00 2019-04-24 21:44:53.000 114 33818.01 266.26 17114.75 88888.00 2019-04-24 21:44:54.000 114 33818.04 266.26 17114.75 88888.00 2019-04-24 21:44:55.000 114 33818.05 266.26 17114.76 37903.03 2019-04-24 21:44:56.000 114 33818.02 266.28 17114.75 88888.00 2019-04-24 21:44:57.000 114 33818.03 266.29 17114.74 88888.00 2019-04-24 21:44:58.000 114 33818.06 266.29 17114.76 88888.00 2019-04-24 21:44:59.000 114 33818.10 266.31 17114.73 88888.00 2019-04-24 21:45:00.000 114 33818.11 266.31 17114.75 37903.12 2019-04-24 21:45:01.000 114 33818.10 266.28 17114.75 88888.00 2019-04-24 21:45:02.000 114 33818.09 266.32 17114.70 88888.00 2019-04-24 21:45:03.000 114 33818.07 266.31 17114.69 88888.00 2019-04-24 21:45:04.000 114 33818.09 266.36 17114.75 88888.00 2019-04-24 21:45:05.000 114 33818.14 266.35 17114.73 37903.11 2019-04-24 21:45:06.000 114 33818.13 266.33 17114.67 88888.00 2019-04-24 21:45:07.000 114 33818.15 266.35 17114.68 88888.00 2019-04-24 21:45:08.000 114 33818.14 266.34 17114.75 88888.00 2019-04-24 21:45:09.000 114 33818.16 266.30 17114.80 88888.00 2019-04-24 21:45:10.000 114 33818.24 266.30 17114.76 37903.21 2019-04-24 21:45:11.000 114 33818.22 266.30 17114.76 88888.00 2019-04-24 21:45:12.000 114 33818.20 266.30 17114.74 88888.00 2019-04-24 21:45:13.000 114 33818.16 266.32 17114.72 88888.00 2019-04-24 21:45:14.000 114 33818.19 266.29 17114.74 88888.00 2019-04-24 21:45:15.000 114 33818.17 266.31 17114.71 37903.18 2019-04-24 21:45:16.000 114 33818.16 266.33 17114.71 88888.00 2019-04-24 21:45:17.000 114 33818.16 266.35 17114.74 88888.00 2019-04-24 21:45:18.000 114 33818.18 266.35 17114.77 88888.00 2019-04-24 21:45:19.000 114 33818.14 266.36 17114.76 88888.00 2019-04-24 21:45:20.000 114 33818.12 266.35 17114.74 37903.22 2019-04-24 21:45:21.000 114 33818.13 266.34 17114.76 88888.00 2019-04-24 21:45:22.000 114 33818.14 266.33 17114.75 88888.00 2019-04-24 21:45:23.000 114 33818.15 266.34 17114.82 88888.00 2019-04-24 21:45:24.000 114 33818.13 266.36 17114.84 88888.00 2019-04-24 21:45:25.000 114 33818.13 266.33 17114.84 37903.17 2019-04-24 21:45:26.000 114 33818.11 266.33 17114.83 88888.00 2019-04-24 21:45:27.000 114 33818.09 266.35 17114.83 88888.00 2019-04-24 21:45:28.000 114 33818.10 266.31 17114.80 88888.00 2019-04-24 21:45:29.000 114 33818.08 266.30 17114.80 88888.00 2019-04-24 21:45:30.000 114 33818.05 266.32 17114.75 37903.21 2019-04-24 21:45:31.000 114 33818.03 266.34 17114.77 88888.00 2019-04-24 21:45:32.000 114 33818.04 266.33 17114.81 88888.00 2019-04-24 21:45:33.000 114 33818.07 266.33 17114.74 88888.00 2019-04-24 21:45:34.000 114 33818.05 266.31 17114.74 88888.00 2019-04-24 21:45:35.000 114 33818.00 266.33 17114.74 37903.11 2019-04-24 21:45:36.000 114 33817.95 266.36 17114.76 88888.00 2019-04-24 21:45:37.000 114 33817.96 266.36 17114.75 88888.00 2019-04-24 21:45:38.000 114 33817.95 266.35 17114.78 88888.00 2019-04-24 21:45:39.000 114 33817.94 266.36 17114.82 88888.00 2019-04-24 21:45:40.000 114 33817.93 266.35 17114.79 37903.11 2019-04-24 21:45:41.000 114 33817.93 266.33 17114.77 88888.00 2019-04-24 21:45:42.000 114 33817.91 266.34 17114.75 88888.00 2019-04-24 21:45:43.000 114 33817.90 266.30 17114.76 88888.00 2019-04-24 21:45:44.000 114 33817.90 266.29 17114.77 88888.00 2019-04-24 21:45:45.000 114 33817.89 266.30 17114.76 37902.99 2019-04-24 21:45:46.000 114 33817.85 266.31 17114.79 88888.00 2019-04-24 21:45:47.000 114 33817.81 266.33 17114.80 88888.00 2019-04-24 21:45:48.000 114 33817.84 266.40 17114.76 88888.00 2019-04-24 21:45:49.000 114 33817.79 266.39 17114.85 88888.00 2019-04-24 21:45:50.000 114 33817.76 266.36 17114.84 37902.88 2019-04-24 21:45:51.000 114 33817.78 266.39 17114.79 88888.00 2019-04-24 21:45:52.000 114 33817.77 266.34 17114.77 88888.00 2019-04-24 21:45:53.000 114 33817.73 266.32 17114.78 88888.00 2019-04-24 21:45:54.000 114 33817.72 266.30 17114.80 88888.00 2019-04-24 21:45:55.000 114 33817.73 266.32 17114.83 37902.88 2019-04-24 21:45:56.000 114 33817.73 266.33 17114.84 88888.00 2019-04-24 21:45:57.000 114 33817.71 266.36 17114.86 88888.00 2019-04-24 21:45:58.000 114 33817.70 266.34 17114.85 88888.00 2019-04-24 21:45:59.000 114 33817.74 266.31 17114.84 88888.00 2019-04-24 21:46:00.000 114 33817.74 266.32 17114.87 37902.76 2019-04-24 21:46:01.000 114 33817.72 266.36 17114.87 88888.00 2019-04-24 21:46:02.000 114 33817.71 266.38 17114.86 88888.00 2019-04-24 21:46:03.000 114 33817.69 266.38 17114.84 88888.00 2019-04-24 21:46:04.000 114 33817.72 266.36 17114.84 88888.00 2019-04-24 21:46:05.000 114 33817.73 266.36 17114.85 37902.74 2019-04-24 21:46:06.000 114 33817.76 266.36 17114.86 88888.00 2019-04-24 21:46:07.000 114 33817.80 266.35 17114.86 88888.00 2019-04-24 21:46:08.000 114 33817.79 266.35 17114.84 88888.00 2019-04-24 21:46:09.000 114 33817.82 266.39 17114.86 88888.00 2019-04-24 21:46:10.000 114 33817.80 266.41 17114.84 37902.79 2019-04-24 21:46:11.000 114 33817.82 266.42 17114.84 88888.00 2019-04-24 21:46:12.000 114 33817.85 266.43 17114.81 88888.00 2019-04-24 21:46:13.000 114 33817.84 266.42 17114.85 88888.00 2019-04-24 21:46:14.000 114 33817.81 266.42 17114.83 88888.00 2019-04-24 21:46:15.000 114 33817.81 266.34 17114.82 37902.82 2019-04-24 21:46:16.000 114 33817.86 266.35 17114.82 88888.00 2019-04-24 21:46:17.000 114 33817.87 266.38 17114.82 88888.00 2019-04-24 21:46:18.000 114 33817.87 266.40 17114.80 88888.00 2019-04-24 21:46:19.000 114 33817.91 266.43 17114.80 88888.00 2019-04-24 21:46:20.000 114 33817.95 266.42 17114.78 37902.97 2019-04-24 21:46:21.000 114 33817.96 266.43 17114.81 88888.00 2019-04-24 21:46:22.000 114 33817.96 266.48 17114.80 88888.00 2019-04-24 21:46:23.000 114 33817.95 266.46 17114.82 88888.00 2019-04-24 21:46:24.000 114 33817.92 266.44 17114.80 88888.00 2019-04-24 21:46:25.000 114 33817.91 266.47 17114.82 37903.04 2019-04-24 21:46:26.000 114 33817.90 266.49 17114.80 88888.00 2019-04-24 21:46:27.000 114 33817.88 266.51 17114.76 88888.00 2019-04-24 21:46:28.000 114 33817.91 266.52 17114.78 88888.00 2019-04-24 21:46:29.000 114 33817.93 266.47 17114.76 88888.00 2019-04-24 21:46:30.000 114 33817.95 266.48 17114.76 37903.07 2019-04-24 21:46:31.000 114 33817.95 266.48 17114.79 88888.00 2019-04-24 21:46:32.000 114 33817.99 266.46 17114.79 88888.00 2019-04-24 21:46:33.000 114 33817.99 266.46 17114.78 88888.00 2019-04-24 21:46:34.000 114 33818.00 266.45 17114.80 88888.00 2019-04-24 21:46:35.000 114 33818.03 266.45 17114.80 37903.03 2019-04-24 21:46:36.000 114 33818.04 266.44 17114.74 88888.00 2019-04-24 21:46:37.000 114 33818.05 266.49 17114.80 88888.00 2019-04-24 21:46:38.000 114 33818.09 266.49 17114.80 88888.00 2019-04-24 21:46:39.000 114 33818.11 266.46 17114.80 88888.00 2019-04-24 21:46:40.000 114 33818.11 266.46 17114.79 37903.04 2019-04-24 21:46:41.000 114 33818.11 266.49 17114.75 88888.00 2019-04-24 21:46:42.000 114 33818.13 266.48 17114.72 88888.00 2019-04-24 21:46:43.000 114 33818.15 266.46 17114.77 88888.00 2019-04-24 21:46:44.000 114 33818.18 266.49 17114.82 88888.00 2019-04-24 21:46:45.000 114 33818.17 266.49 17114.81 37903.01 2019-04-24 21:46:46.000 114 33818.20 266.42 17114.78 88888.00 2019-04-24 21:46:47.000 114 33818.20 266.39 17114.76 88888.00 2019-04-24 21:46:48.000 114 33818.22 266.39 17114.78 88888.00 2019-04-24 21:46:49.000 114 33818.25 266.40 17114.77 88888.00 2019-04-24 21:46:50.000 114 33818.29 266.44 17114.80 37903.17 2019-04-24 21:46:51.000 114 33818.30 266.45 17114.79 88888.00 2019-04-24 21:46:52.000 114 33818.31 266.44 17114.80 88888.00 2019-04-24 21:46:53.000 114 33818.30 266.45 17114.78 88888.00 2019-04-24 21:46:54.000 114 33818.30 266.46 17114.80 88888.00 2019-04-24 21:46:55.000 114 33818.30 266.45 17114.74 37903.29 2019-04-24 21:46:56.000 114 33818.29 266.47 17114.72 88888.00 2019-04-24 21:46:57.000 114 33818.32 266.47 17114.75 88888.00 2019-04-24 21:46:58.000 114 33818.31 266.49 17114.74 88888.00 2019-04-24 21:46:59.000 114 33818.29 266.50 17114.72 88888.00 2019-04-24 21:47:00.000 114 33818.30 266.50 17114.73 37903.42 2019-04-24 21:47:01.000 114 33818.34 266.52 17114.72 88888.00 2019-04-24 21:47:02.000 114 33818.39 266.48 17114.72 88888.00 2019-04-24 21:47:03.000 114 33818.37 266.51 17114.72 88888.00 2019-04-24 21:47:04.000 114 33818.35 266.50 17114.68 88888.00 2019-04-24 21:47:05.000 114 33818.36 266.52 17114.69 37903.33 2019-04-24 21:47:06.000 114 33818.33 266.51 17114.67 88888.00 2019-04-24 21:47:07.000 114 33818.31 266.49 17114.70 88888.00 2019-04-24 21:47:08.000 114 33818.32 266.50 17114.69 88888.00 2019-04-24 21:47:09.000 114 33818.33 266.51 17114.73 88888.00 2019-04-24 21:47:10.000 114 33818.32 266.47 17114.69 37903.29 2019-04-24 21:47:11.000 114 33818.32 266.49 17114.69 88888.00 2019-04-24 21:47:12.000 114 33818.29 266.48 17114.72 88888.00 2019-04-24 21:47:13.000 114 33818.26 266.48 17114.80 88888.00 2019-04-24 21:47:14.000 114 33818.22 266.49 17114.78 88888.00 2019-04-24 21:47:15.000 114 33818.20 266.46 17114.75 37903.31 2019-04-24 21:47:16.000 114 33818.19 266.46 17114.77 88888.00 2019-04-24 21:47:17.000 114 33818.17 266.44 17114.79 88888.00 2019-04-24 21:47:18.000 114 33818.18 266.44 17114.75 88888.00 2019-04-24 21:47:19.000 114 33818.14 266.43 17114.75 88888.00 2019-04-24 21:47:20.000 114 33818.10 266.47 17114.72 37903.22 2019-04-24 21:47:21.000 114 33818.12 266.47 17114.74 88888.00 2019-04-24 21:47:22.000 114 33818.13 266.45 17114.74 88888.00 2019-04-24 21:47:23.000 114 33818.15 266.46 17114.78 88888.00 2019-04-24 21:47:24.000 114 33818.13 266.49 17114.80 88888.00 2019-04-24 21:47:25.000 114 33818.13 266.46 17114.76 37903.08 2019-04-24 21:47:26.000 114 33818.11 266.45 17114.76 88888.00 2019-04-24 21:47:27.000 114 33818.09 266.49 17114.79 88888.00 2019-04-24 21:47:28.000 114 33818.09 266.49 17114.77 88888.00 2019-04-24 21:47:29.000 114 33818.08 266.47 17114.71 88888.00 2019-04-24 21:47:30.000 114 33818.07 266.42 17114.72 37903.15 2019-04-24 21:47:31.000 114 33818.10 266.43 17114.76 88888.00 2019-04-24 21:47:32.000 114 33818.09 266.44 17114.80 88888.00 2019-04-24 21:47:33.000 114 33818.04 266.43 17114.81 88888.00 2019-04-24 21:47:34.000 114 33818.04 266.43 17114.82 88888.00 2019-04-24 21:47:35.000 114 33817.99 266.41 17114.78 37903.03 2019-04-24 21:47:36.000 114 33817.96 266.43 17114.76 88888.00 2019-04-24 21:47:37.000 114 33817.91 266.46 17114.79 88888.00 2019-04-24 21:47:38.000 114 33817.89 266.50 17114.84 88888.00 2019-04-24 21:47:39.000 114 33817.89 266.50 17114.85 88888.00 2019-04-24 21:47:40.000 114 33817.88 266.47 17114.84 37903.06 2019-04-24 21:47:41.000 114 33817.86 266.46 17114.85 88888.00 2019-04-24 21:47:42.000 114 33817.86 266.48 17114.85 88888.00 2019-04-24 21:47:43.000 114 33817.85 266.45 17114.84 88888.00 2019-04-24 21:47:44.000 114 33817.83 266.45 17114.84 88888.00 2019-04-24 21:47:45.000 114 33817.80 266.48 17114.84 37902.83 2019-04-24 21:47:46.000 114 33817.76 266.48 17114.84 88888.00 2019-04-24 21:47:47.000 114 33817.75 266.49 17114.82 88888.00 2019-04-24 21:47:48.000 114 33817.71 266.52 17114.83 88888.00 2019-04-24 21:47:49.000 114 33817.68 266.52 17114.87 88888.00 2019-04-24 21:47:50.000 114 33817.66 266.50 17114.90 37902.75 2019-04-24 21:47:51.000 114 33817.61 266.52 17114.90 88888.00 2019-04-24 21:47:52.000 114 33817.58 266.55 17114.85 88888.00 2019-04-24 21:47:53.000 114 33817.55 266.53 17114.84 88888.00 2019-04-24 21:47:54.000 114 33817.58 266.54 17114.88 88888.00 2019-04-24 21:47:55.000 114 33817.58 266.57 17114.89 37902.74 2019-04-24 21:47:56.000 114 33817.54 266.51 17114.82 88888.00 2019-04-24 21:47:57.000 114 33817.55 266.57 17114.80 88888.00 2019-04-24 21:47:58.000 114 33817.55 266.62 17114.80 88888.00 2019-04-24 21:47:59.000 114 33817.57 266.63 17114.85 88888.00 2019-04-24 21:48:00.000 114 33817.56 266.59 17114.88 37902.74 2019-04-24 21:48:01.000 114 33817.57 266.58 17114.87 88888.00 2019-04-24 21:48:02.000 114 33817.61 266.58 17114.86 88888.00 2019-04-24 21:48:03.000 114 33817.60 266.57 17114.91 88888.00 2019-04-24 21:48:04.000 114 33817.59 266.60 17114.88 88888.00 2019-04-24 21:48:05.000 114 33817.60 266.61 17114.86 37902.74 2019-04-24 21:48:06.000 114 33817.58 266.63 17114.85 88888.00 2019-04-24 21:48:07.000 114 33817.62 266.66 17114.88 88888.00 2019-04-24 21:48:08.000 114 33817.62 266.68 17114.80 88888.00 2019-04-24 21:48:09.000 114 33817.64 266.70 17114.80 88888.00 2019-04-24 21:48:10.000 114 33817.63 266.69 17114.80 37902.72 2019-04-24 21:48:11.000 114 33817.66 266.69 17114.82 88888.00 2019-04-24 21:48:12.000 114 33817.69 266.72 17114.83 88888.00 2019-04-24 21:48:13.000 114 33817.70 266.75 17114.85 88888.00 2019-04-24 21:48:14.000 114 33817.74 266.74 17114.84 88888.00 2019-04-24 21:48:15.000 114 33817.78 266.73 17114.83 37902.89 2019-04-24 21:48:16.000 114 33817.76 266.75 17114.81 88888.00 2019-04-24 21:48:17.000 114 33817.76 266.78 17114.81 88888.00 2019-04-24 21:48:18.000 114 33817.78 266.78 17114.83 88888.00 2019-04-24 21:48:19.000 114 33817.81 266.80 17114.86 88888.00 2019-04-24 21:48:20.000 114 33817.83 266.78 17114.84 37902.97 2019-04-24 21:48:21.000 114 33817.87 266.78 17114.83 88888.00 2019-04-24 21:48:22.000 114 33817.87 266.79 17114.85 88888.00 2019-04-24 21:48:23.000 114 33817.90 266.76 17114.84 88888.00 2019-04-24 21:48:24.000 114 33817.95 266.76 17114.85 88888.00 2019-04-24 21:48:25.000 114 33817.94 266.73 17114.84 37902.94 2019-04-24 21:48:26.000 114 33817.95 266.73 17114.85 88888.00 2019-04-24 21:48:27.000 114 33817.94 266.74 17114.85 88888.00 2019-04-24 21:48:28.000 114 33817.98 266.76 17114.85 88888.00 2019-04-24 21:48:29.000 114 33817.97 266.75 17114.85 88888.00 2019-04-24 21:48:30.000 114 33817.96 266.74 17114.87 37903.06 2019-04-24 21:48:31.000 114 33817.96 266.73 17114.90 88888.00 2019-04-24 21:48:32.000 114 33817.93 266.74 17114.90 88888.00 2019-04-24 21:48:33.000 114 33817.94 266.78 17114.86 88888.00 2019-04-24 21:48:34.000 114 33817.98 266.78 17114.84 88888.00 2019-04-24 21:48:35.000 114 33817.95 266.75 17114.87 37903.04 2019-04-24 21:48:36.000 114 33818.00 266.76 17114.92 88888.00 2019-04-24 21:48:37.000 114 33817.95 266.76 17114.89 88888.00 2019-04-24 21:48:38.000 114 33817.96 266.76 17114.92 88888.00 2019-04-24 21:48:39.000 114 33818.00 266.79 17114.91 88888.00 2019-04-24 21:48:40.000 114 33817.98 266.82 17114.86 37903.10 2019-04-24 21:48:41.000 114 33818.01 266.82 17114.86 88888.00 2019-04-24 21:48:42.000 114 33818.01 266.79 17114.84 88888.00 2019-04-24 21:48:43.000 114 33818.02 266.78 17114.84 88888.00 2019-04-24 21:48:44.000 114 33818.02 266.79 17114.80 88888.00 2019-04-24 21:48:45.000 114 33818.06 266.82 17114.80 37903.07 2019-04-24 21:48:46.000 114 33818.07 266.80 17114.84 88888.00 2019-04-24 21:48:47.000 114 33818.03 266.80 17114.80 88888.00 2019-04-24 21:48:48.000 114 33818.03 266.80 17114.82 88888.00 2019-04-24 21:48:49.000 114 33818.06 266.82 17114.85 88888.00 2019-04-24 21:48:50.000 114 33818.06 266.86 17114.88 37903.10 2019-04-24 21:48:51.000 114 33818.06 266.86 17114.90 88888.00 2019-04-24 21:48:52.000 114 33818.04 266.83 17114.84 88888.00 2019-04-24 21:48:53.000 114 33818.05 266.80 17114.84 88888.00 2019-04-24 21:48:54.000 114 33818.05 266.79 17114.82 88888.00 2019-04-24 21:48:55.000 114 33818.05 266.83 17114.82 37903.18 2019-04-24 21:48:56.000 114 33818.06 266.83 17114.83 88888.00 2019-04-24 21:48:57.000 114 33818.05 266.87 17114.83 88888.00 2019-04-24 21:48:58.000 114 33818.02 266.86 17114.81 88888.00 2019-04-24 21:48:59.000 114 33818.04 266.83 17114.80 88888.00 2019-04-24 21:49:00.000 114 33818.04 266.84 17114.85 37903.11 2019-04-24 21:49:01.000 114 33818.05 266.83 17114.84 88888.00 2019-04-24 21:49:02.000 114 33818.03 266.84 17114.84 88888.00 2019-04-24 21:49:03.000 114 33818.05 266.91 17114.82 88888.00 2019-04-24 21:49:04.000 114 33818.04 266.90 17114.77 88888.00 2019-04-24 21:49:05.000 114 33818.03 266.90 17114.77 37903.17 2019-04-24 21:49:06.000 114 33818.03 266.94 17114.80 88888.00 2019-04-24 21:49:07.000 114 33818.02 266.93 17114.81 88888.00 2019-04-24 21:49:08.000 114 33817.98 266.89 17114.78 88888.00 2019-04-24 21:49:09.000 114 33817.93 266.87 17114.77 88888.00 2019-04-24 21:49:10.000 114 33817.93 266.86 17114.79 37903.11 2019-04-24 21:49:11.000 114 33817.95 266.90 17114.80 88888.00 2019-04-24 21:49:12.000 114 33817.96 266.89 17114.80 88888.00 2019-04-24 21:49:13.000 114 33817.96 266.87 17114.81 88888.00 2019-04-24 21:49:14.000 114 33817.90 266.85 17114.81 88888.00 2019-04-24 21:49:15.000 114 33817.85 266.86 17114.81 37902.97 2019-04-24 21:49:16.000 114 33817.84 266.85 17114.85 88888.00 2019-04-24 21:49:17.000 114 33817.78 266.87 17114.85 88888.00 2019-04-24 21:49:18.000 114 33817.79 266.91 17114.85 88888.00 2019-04-24 21:49:19.000 114 33817.83 266.91 17114.86 88888.00 2019-04-24 21:49:20.000 114 33817.80 266.89 17114.87 37902.90 2019-04-24 21:49:21.000 114 33817.79 266.89 17114.89 88888.00 2019-04-24 21:49:22.000 114 33817.76 266.90 17114.86 88888.00 2019-04-24 21:49:23.000 114 33817.73 266.93 17114.88 88888.00 2019-04-24 21:49:24.000 114 33817.73 266.94 17114.92 88888.00 2019-04-24 21:49:25.000 114 33817.70 266.88 17114.89 37902.82 2019-04-24 21:49:26.000 114 33817.68 266.93 17114.85 88888.00 2019-04-24 21:49:27.000 114 33817.69 266.98 17114.85 88888.00 2019-04-24 21:49:28.000 114 33817.65 266.97 17114.89 88888.00 2019-04-24 21:49:29.000 114 33817.61 266.96 17114.91 88888.00 2019-04-24 21:49:30.000 114 33817.61 266.93 17114.90 37902.85 2019-04-24 21:49:31.000 114 33817.62 266.88 17114.87 88888.00 2019-04-24 21:49:32.000 114 33817.61 266.86 17114.89 88888.00 2019-04-24 21:49:33.000 114 33817.61 266.91 17114.87 88888.00 2019-04-24 21:49:34.000 114 33817.61 266.89 17114.89 88888.00 2019-04-24 21:49:35.000 114 33817.61 266.91 17114.89 37902.82 2019-04-24 21:49:36.000 114 33817.56 266.92 17114.89 88888.00 2019-04-24 21:49:37.000 114 33817.57 266.96 17114.91 88888.00 2019-04-24 21:49:38.000 114 33817.56 266.96 17114.91 88888.00 2019-04-24 21:49:39.000 114 33817.57 266.96 17114.92 88888.00 2019-04-24 21:49:40.000 114 33817.59 266.95 17114.91 37902.79 2019-04-24 21:49:41.000 114 33817.55 266.95 17114.89 88888.00 2019-04-24 21:49:42.000 114 33817.56 266.96 17114.92 88888.00 2019-04-24 21:49:43.000 114 33817.59 266.96 17114.95 88888.00 2019-04-24 21:49:44.000 114 33817.59 266.99 17114.95 88888.00 2019-04-24 21:49:45.000 114 33817.58 267.01 17114.95 37902.75 2019-04-24 21:49:46.000 114 33817.57 267.00 17114.97 88888.00 2019-04-24 21:49:47.000 114 33817.60 267.01 17114.98 88888.00 2019-04-24 21:49:48.000 114 33817.66 267.00 17114.96 88888.00 2019-04-24 21:49:49.000 114 33817.65 267.04 17114.96 88888.00 2019-04-24 21:49:50.000 114 33817.65 267.09 17114.94 37902.79 2019-04-24 21:49:51.000 114 33817.61 267.05 17114.96 88888.00 2019-04-24 21:49:52.000 114 33817.65 267.05 17114.96 88888.00 2019-04-24 21:49:53.000 114 33817.64 267.04 17114.94 88888.00 2019-04-24 21:49:54.000 114 33817.64 267.04 17114.91 88888.00 2019-04-24 21:49:55.000 114 33817.67 267.06 17114.94 37902.72 2019-04-24 21:49:56.000 114 33817.65 267.09 17114.94 88888.00 2019-04-24 21:49:57.000 114 33817.68 267.10 17114.94 88888.00 2019-04-24 21:49:58.000 114 33817.66 267.09 17114.95 88888.00 2019-04-24 21:49:59.000 114 33817.66 267.09 17114.96 88888.00 2019-04-24 21:50:00.000 114 33817.66 267.09 17114.93 37902.72 2019-04-24 21:50:01.000 114 33817.66 267.09 17114.94 88888.00 2019-04-24 21:50:02.000 114 33817.72 267.11 17114.96 88888.00 2019-04-24 21:50:03.000 114 33817.71 267.11 17114.95 88888.00 2019-04-24 21:50:04.000 114 33817.70 267.13 17114.92 88888.00 2019-04-24 21:50:05.000 114 33817.71 267.14 17114.93 37902.85 2019-04-24 21:50:06.000 114 33817.71 267.16 17114.96 88888.00 2019-04-24 21:50:07.000 114 33817.72 267.17 17114.96 88888.00 2019-04-24 21:50:08.000 114 33817.76 267.14 17114.93 88888.00 2019-04-24 21:50:09.000 114 33817.73 267.17 17114.98 88888.00 2019-04-24 21:50:10.000 114 33817.70 267.17 17114.96 37902.78 2019-04-24 21:50:11.000 114 33817.72 267.21 17114.96 88888.00 2019-04-24 21:50:12.000 114 33817.73 267.23 17114.95 88888.00 2019-04-24 21:50:13.000 114 33817.75 267.23 17114.93 88888.00 2019-04-24 21:50:14.000 114 33817.76 267.24 17114.91 88888.00 2019-04-24 21:50:15.000 114 33817.74 267.25 17114.94 37902.86 2019-04-24 21:50:16.000 114 33817.78 267.29 17114.93 88888.00 2019-04-24 21:50:17.000 114 33817.80 267.31 17114.94 88888.00 2019-04-24 21:50:18.000 114 33817.78 267.31 17114.93 88888.00 2019-04-24 21:50:19.000 114 33817.83 267.32 17114.95 88888.00 2019-04-24 21:50:20.000 114 33817.84 267.30 17114.94 37902.93 2019-04-24 21:50:21.000 114 33817.82 267.28 17114.91 88888.00 2019-04-24 21:50:22.000 114 33817.82 267.25 17114.88 88888.00 2019-04-24 21:50:23.000 114 33817.84 267.22 17114.87 88888.00 2019-04-24 21:50:24.000 114 33817.86 267.27 17114.86 88888.00 2019-04-24 21:50:25.000 114 33817.90 267.33 17114.86 37902.97 2019-04-24 21:50:26.000 114 33817.88 267.30 17114.88 88888.00 2019-04-24 21:50:27.000 114 33817.85 267.30 17114.88 88888.00 2019-04-24 21:50:28.000 114 33817.85 267.35 17114.88 88888.00 2019-04-24 21:50:29.000 114 33817.89 267.31 17114.88 88888.00 2019-04-24 21:50:30.000 114 33817.92 267.33 17114.85 37903.04 2019-04-24 21:50:31.000 114 33817.93 267.35 17114.84 88888.00 2019-04-24 21:50:32.000 114 33817.91 267.36 17114.86 88888.00 2019-04-24 21:50:33.000 114 33817.91 267.36 17114.82 88888.00 2019-04-24 21:50:34.000 114 33817.91 267.36 17114.83 88888.00 2019-04-24 21:50:35.000 114 33817.92 267.37 17114.87 37903.01 2019-04-24 21:50:36.000 114 33817.91 267.34 17114.88 88888.00 2019-04-24 21:50:37.000 114 33817.93 267.35 17114.92 88888.00 2019-04-24 21:50:38.000 114 33817.89 267.35 17114.89 88888.00 2019-04-24 21:50:39.000 114 33817.88 267.37 17114.89 88888.00 2019-04-24 21:50:40.000 114 33817.86 267.37 17114.90 37903.03 2019-04-24 21:50:41.000 114 33817.86 267.37 17114.90 88888.00 2019-04-24 21:50:42.000 114 33817.86 267.35 17114.87 88888.00 2019-04-24 21:50:43.000 114 33817.89 267.35 17114.91 88888.00 2019-04-24 21:50:44.000 114 33817.94 267.35 17114.91 88888.00 2019-04-24 21:50:45.000 114 33817.95 267.38 17114.91 37903.07 2019-04-24 21:50:46.000 114 33817.92 267.39 17114.89 88888.00 2019-04-24 21:50:47.000 114 33817.94 267.37 17114.81 88888.00 2019-04-24 21:50:48.000 114 33817.94 267.35 17114.82 88888.00 2019-04-24 21:50:49.000 114 33817.94 267.34 17114.88 88888.00 2019-04-24 21:50:50.000 114 33817.94 267.35 17114.87 37902.93 2019-04-24 21:50:51.000 114 33817.92 267.36 17114.88 88888.00 2019-04-24 21:50:52.000 114 33817.95 267.34 17114.88 88888.00 2019-04-24 21:50:53.000 114 33817.96 267.33 17114.87 88888.00 2019-04-24 21:50:54.000 114 33817.94 267.33 17114.85 88888.00 2019-04-24 21:50:55.000 114 33817.92 267.32 17114.85 37902.96 2019-04-24 21:50:56.000 114 33817.93 267.32 17114.87 88888.00 2019-04-24 21:50:57.000 114 33817.93 267.32 17114.84 88888.00 2019-04-24 21:50:58.000 114 33817.92 267.28 17114.82 88888.00 2019-04-24 21:50:59.000 114 33817.89 267.27 17114.79 88888.00 2019-04-24 21:51:00.000 114 33817.89 267.28 17114.76 37903.04 2019-04-24 21:51:01.000 114 33817.84 267.30 17114.77 88888.00 2019-04-24 21:51:02.000 114 33817.85 267.32 17114.83 88888.00 2019-04-24 21:51:03.000 114 33817.87 267.33 17114.85 88888.00 2019-04-24 21:51:04.000 114 33817.87 267.29 17114.84 88888.00 2019-04-24 21:51:05.000 114 33817.88 267.26 17114.79 37903.00 2019-04-24 21:51:06.000 114 33817.84 267.26 17114.77 88888.00 2019-04-24 21:51:07.000 114 33817.84 267.28 17114.76 88888.00 2019-04-24 21:51:08.000 114 33817.88 267.27 17114.77 88888.00 2019-04-24 21:51:09.000 114 33817.86 267.27 17114.77 88888.00 2019-04-24 21:51:10.000 114 33817.86 267.32 17114.80 37903.00 2019-04-24 21:51:11.000 114 33817.83 267.33 17114.85 88888.00 2019-04-24 21:51:12.000 114 33817.80 267.30 17114.81 88888.00 2019-04-24 21:51:13.000 114 33817.81 267.31 17114.83 88888.00 2019-04-24 21:51:14.000 114 33817.81 267.31 17114.81 88888.00 2019-04-24 21:51:15.000 114 33817.84 267.30 17114.79 37903.03 2019-04-24 21:51:16.000 114 33817.85 267.27 17114.80 88888.00 2019-04-24 21:51:17.000 114 33817.86 267.28 17114.84 88888.00 2019-04-24 21:51:18.000 114 33817.83 267.26 17114.83 88888.00 2019-04-24 21:51:19.000 114 33817.84 267.24 17114.87 88888.00 2019-04-24 21:51:20.000 114 33817.79 267.25 17114.87 37902.99 2019-04-24 21:51:21.000 114 33817.79 267.27 17114.90 88888.00 2019-04-24 21:51:22.000 114 33817.80 267.29 17114.92 88888.00 2019-04-24 21:51:23.000 114 33817.81 267.30 17114.91 88888.00 2019-04-24 21:51:24.000 114 33817.83 267.31 17114.89 88888.00 2019-04-24 21:51:25.000 114 33817.83 267.31 17114.90 37902.99 2019-04-24 21:51:26.000 114 33817.82 267.35 17114.88 88888.00 2019-04-24 21:51:27.000 114 33817.82 267.34 17114.88 88888.00 2019-04-24 21:51:28.000 114 33817.82 267.26 17114.86 88888.00 2019-04-24 21:51:29.000 114 33817.84 267.25 17114.86 88888.00 2019-04-24 21:51:30.000 114 33817.81 267.28 17114.86 37902.86 2019-04-24 21:51:31.000 114 33817.78 267.31 17114.85 88888.00 2019-04-24 21:51:32.000 114 33817.78 267.32 17114.87 88888.00 2019-04-24 21:51:33.000 114 33817.79 267.30 17114.90 88888.00 2019-04-24 21:51:34.000 114 33817.79 267.36 17114.90 88888.00 2019-04-24 21:51:35.000 114 33817.81 267.37 17114.87 37902.93 2019-04-24 21:51:36.000 114 33817.83 267.35 17114.88 88888.00 2019-04-24 21:51:37.000 114 33817.80 267.34 17114.89 88888.00 2019-04-24 21:51:38.000 114 33817.81 267.29 17114.87 88888.00 2019-04-24 21:51:39.000 114 33817.86 267.29 17114.83 88888.00 2019-04-24 21:51:40.000 114 33817.84 267.26 17114.80 37902.93 2019-04-24 21:51:41.000 114 33817.84 267.27 17114.86 88888.00 2019-04-24 21:51:42.000 114 33817.82 267.24 17114.89 88888.00 2019-04-24 21:51:43.000 114 33817.85 267.25 17114.90 88888.00 2019-04-24 21:51:44.000 114 33817.84 267.24 17114.87 88888.00 2019-04-24 21:51:45.000 114 33817.84 267.25 17114.90 37902.85 2019-04-24 21:51:46.000 114 33817.86 267.27 17114.87 88888.00 2019-04-24 21:51:47.000 114 33817.86 267.28 17114.86 88888.00 2019-04-24 21:51:48.000 114 33817.85 267.30 17114.86 88888.00 2019-04-24 21:51:49.000 114 33817.89 267.27 17114.91 88888.00 2019-04-24 21:51:50.000 114 33817.87 267.27 17114.86 37902.90 2019-04-24 21:51:51.000 114 33817.89 267.28 17114.91 88888.00 2019-04-24 21:51:52.000 114 33817.91 267.25 17114.91 88888.00 2019-04-24 21:51:53.000 114 33817.91 267.27 17114.89 88888.00 2019-04-24 21:51:54.000 114 33817.90 267.27 17114.86 88888.00 2019-04-24 21:51:55.000 114 33817.90 267.28 17114.83 37902.89 2019-04-24 21:51:56.000 114 33817.95 267.28 17114.83 88888.00 2019-04-24 21:51:57.000 114 33817.95 267.27 17114.85 88888.00 2019-04-24 21:51:58.000 114 33817.96 267.24 17114.85 88888.00 2019-04-24 21:51:59.000 114 33817.97 267.20 17114.84 88888.00 2019-04-24 21:52:00.000 114 33817.96 267.19 17114.85 37903.08 2019-04-24 21:52:01.000 114 33818.01 267.21 17114.81 88888.00 2019-04-24 21:52:02.000 114 33818.06 267.22 17114.80 88888.00 2019-04-24 21:52:03.000 114 33818.07 267.26 17114.85 88888.00 2019-04-24 21:52:04.000 114 33818.04 267.27 17114.86 88888.00 2019-04-24 21:52:05.000 114 33818.07 267.27 17114.83 37903.11 2019-04-24 21:52:06.000 114 33818.08 267.23 17114.81 88888.00 2019-04-24 21:52:07.000 114 33818.05 267.22 17114.81 88888.00 2019-04-24 21:52:08.000 114 33818.06 267.21 17114.84 88888.00 2019-04-24 21:52:09.000 114 33818.08 267.21 17114.82 88888.00 2019-04-24 21:52:10.000 114 33818.06 267.22 17114.76 37903.03 2019-04-24 21:52:11.000 114 33818.03 267.21 17114.79 88888.00 2019-04-24 21:52:12.000 114 33818.01 267.19 17114.80 88888.00 2019-04-24 21:52:13.000 114 33818.01 267.19 17114.84 88888.00 2019-04-24 21:52:14.000 114 33818.00 267.18 17114.84 88888.00 2019-04-24 21:52:15.000 114 33818.04 267.17 17114.82 37903.11 2019-04-24 21:52:16.000 114 33818.02 267.16 17114.78 88888.00 2019-04-24 21:52:17.000 114 33818.07 267.16 17114.77 88888.00 2019-04-24 21:52:18.000 114 33818.10 267.17 17114.80 88888.00 2019-04-24 21:52:19.000 114 33818.10 267.18 17114.81 88888.00 2019-04-24 21:52:20.000 114 33818.08 267.17 17114.77 37903.18 2019-04-24 21:52:21.000 114 33818.06 267.13 17114.74 88888.00 2019-04-24 21:52:22.000 114 33818.06 267.09 17114.81 88888.00 2019-04-24 21:52:23.000 114 33818.06 267.11 17114.80 88888.00 2019-04-24 21:52:24.000 114 33818.06 267.09 17114.83 88888.00 2019-04-24 21:52:25.000 114 33818.06 267.10 17114.83 37903.07 2019-04-24 21:52:26.000 114 33818.07 267.11 17114.83 88888.00 2019-04-24 21:52:27.000 114 33818.04 267.13 17114.81 88888.00 2019-04-24 21:52:28.000 114 33818.03 267.12 17114.81 88888.00 2019-04-24 21:52:29.000 114 33818.03 267.09 17114.81 88888.00 2019-04-24 21:52:30.000 114 33818.03 267.10 17114.87 37903.22 2019-04-24 21:52:31.000 114 33817.97 267.09 17114.85 88888.00 2019-04-24 21:52:32.000 114 33817.95 267.09 17114.84 88888.00 2019-04-24 21:52:33.000 114 33817.95 267.11 17114.85 88888.00 2019-04-24 21:52:34.000 114 33817.92 267.08 17114.87 88888.00 2019-04-24 21:52:35.000 114 33817.92 267.12 17114.89 37903.08 2019-04-24 21:52:36.000 114 33817.91 267.13 17114.85 88888.00 2019-04-24 21:52:37.000 114 33817.88 267.14 17114.84 88888.00 2019-04-24 21:52:38.000 114 33817.84 267.14 17114.81 88888.00 2019-04-24 21:52:39.000 114 33817.83 267.17 17114.79 88888.00 2019-04-24 21:52:40.000 114 33817.78 267.17 17114.79 37902.93 2019-04-24 21:52:41.000 114 33817.80 267.20 17114.79 88888.00 2019-04-24 21:52:42.000 114 33817.80 267.17 17114.80 88888.00 2019-04-24 21:52:43.000 114 33817.74 267.14 17114.82 88888.00 2019-04-24 21:52:44.000 114 33817.70 267.13 17114.82 88888.00 2019-04-24 21:52:45.000 114 33817.68 267.16 17114.86 37902.93 2019-04-24 21:52:46.000 114 33817.67 267.14 17114.83 88888.00 2019-04-24 21:52:47.000 114 33817.64 267.14 17114.82 88888.00 2019-04-24 21:52:48.000 114 33817.60 267.15 17114.86 88888.00 2019-04-24 21:52:49.000 114 33817.58 267.18 17114.86 88888.00 2019-04-24 21:52:50.000 114 33817.53 267.19 17114.84 37902.85 2019-04-24 21:52:51.000 114 33817.56 267.17 17114.86 88888.00 2019-04-24 21:52:52.000 114 33817.54 267.20 17114.84 88888.00 2019-04-24 21:52:53.000 114 33817.52 267.22 17114.84 88888.00 2019-04-24 21:52:54.000 114 33817.48 267.21 17114.83 88888.00 2019-04-24 21:52:55.000 114 33817.49 267.18 17114.83 37902.64 2019-04-24 21:52:56.000 114 33817.49 267.17 17114.81 88888.00 2019-04-24 21:52:57.000 114 33817.42 267.19 17114.89 88888.00 2019-04-24 21:52:58.000 114 33817.38 267.20 17114.84 88888.00 2019-04-24 21:52:59.000 114 33817.35 267.20 17114.80 88888.00 2019-04-24 21:53:00.000 114 33817.32 267.20 17114.83 37902.60 2019-04-24 21:53:01.000 114 33817.33 267.20 17114.85 88888.00 2019-04-24 21:53:02.000 114 33817.30 267.22 17114.89 88888.00 2019-04-24 21:53:03.000 114 33817.27 267.25 17114.90 88888.00 2019-04-24 21:53:04.000 114 33817.26 267.28 17114.86 88888.00 2019-04-24 21:53:05.000 114 33817.22 267.30 17114.87 37902.54 2019-04-24 21:53:06.000 114 33817.19 267.34 17114.89 88888.00 2019-04-24 21:53:07.000 114 33817.23 267.36 17114.90 88888.00 2019-04-24 21:53:08.000 114 33817.21 267.37 17114.93 88888.00 2019-04-24 21:53:09.000 114 33817.19 267.36 17114.92 88888.00 2019-04-24 21:53:10.000 114 33817.17 267.38 17114.92 37902.35 2019-04-24 21:53:11.000 114 33817.18 267.37 17114.91 88888.00 2019-04-24 21:53:12.000 114 33817.16 267.35 17114.94 88888.00 2019-04-24 21:53:13.000 114 33817.12 267.37 17114.94 88888.00 2019-04-24 21:53:14.000 114 33817.11 267.38 17114.95 88888.00 2019-04-24 21:53:15.000 114 33817.11 267.37 17114.96 37902.43 2019-04-24 21:53:16.000 114 33817.11 267.36 17114.93 88888.00 2019-04-24 21:53:17.000 114 33817.13 267.38 17115.00 88888.00 2019-04-24 21:53:18.000 114 33817.17 267.41 17114.93 88888.00 2019-04-24 21:53:19.000 114 33817.18 267.41 17114.88 88888.00 2019-04-24 21:53:20.000 114 33817.19 267.38 17114.91 37902.31 2019-04-24 21:53:21.000 114 33817.15 267.32 17114.89 88888.00 2019-04-24 21:53:22.000 114 33817.16 267.35 17114.88 88888.00 2019-04-24 21:53:23.000 114 33817.20 267.39 17114.92 88888.00 2019-04-24 21:53:24.000 114 33817.19 267.37 17114.92 88888.00 2019-04-24 21:53:25.000 114 33817.22 267.36 17114.94 37902.44 2019-04-24 21:53:26.000 114 33817.22 267.34 17114.91 88888.00 2019-04-24 21:53:27.000 114 33817.18 267.37 17114.90 88888.00 2019-04-24 21:53:28.000 114 33817.22 267.39 17114.91 88888.00 2019-04-24 21:53:29.000 114 33817.22 267.39 17114.92 88888.00 2019-04-24 21:53:30.000 114 33817.22 267.43 17114.94 37902.46 2019-04-24 21:53:31.000 114 33817.24 267.44 17114.95 88888.00 2019-04-24 21:53:32.000 114 33817.24 267.42 17114.93 88888.00 2019-04-24 21:53:33.000 114 33817.30 267.41 17114.90 88888.00 2019-04-24 21:53:34.000 114 33817.29 267.41 17114.88 88888.00 2019-04-24 21:53:35.000 114 33817.30 267.37 17114.87 37902.49 2019-04-24 21:53:36.000 114 33817.31 267.37 17114.89 88888.00 2019-04-24 21:53:37.000 114 33817.37 267.40 17114.87 88888.00 2019-04-24 21:53:38.000 114 33817.36 267.43 17114.90 88888.00 2019-04-24 21:53:39.000 114 33817.35 267.43 17114.88 88888.00 2019-04-24 21:53:40.000 114 33817.37 267.42 17114.86 37902.68 2019-04-24 21:53:41.000 114 33817.41 267.41 17114.89 88888.00 2019-04-24 21:53:42.000 114 33817.41 267.39 17114.89 88888.00 2019-04-24 21:53:43.000 114 33817.43 267.39 17114.91 88888.00 2019-04-24 21:53:44.000 114 33817.43 267.40 17114.89 88888.00 2019-04-24 21:53:45.000 114 33817.45 267.41 17114.88 37902.61 2019-04-24 21:53:46.000 114 33817.46 267.40 17114.88 88888.00 2019-04-24 21:53:47.000 114 33817.48 267.39 17114.86 88888.00 2019-04-24 21:53:48.000 114 33817.46 267.39 17114.87 88888.00 2019-04-24 21:53:49.000 114 33817.49 267.37 17114.89 88888.00 2019-04-24 21:53:50.000 114 33817.51 267.33 17114.87 37902.72 2019-04-24 21:53:51.000 114 33817.52 267.31 17114.89 88888.00 2019-04-24 21:53:52.000 114 33817.51 267.32 17114.90 88888.00 2019-04-24 21:53:53.000 114 33817.52 267.37 17114.88 88888.00 2019-04-24 21:53:54.000 114 33817.54 267.33 17114.89 88888.00 2019-04-24 21:53:55.000 114 33817.52 267.32 17114.91 37902.68 2019-04-24 21:53:56.000 114 33817.52 267.32 17114.91 88888.00 2019-04-24 21:53:57.000 114 33817.51 267.32 17114.87 88888.00 2019-04-24 21:53:58.000 114 33817.50 267.28 17114.87 88888.00 2019-04-24 21:53:59.000 114 33817.53 267.29 17114.86 88888.00 2019-04-24 21:54:00.000 114 33817.51 267.29 17114.86 37902.65 2019-04-24 21:54:01.000 114 33817.49 267.31 17114.91 88888.00 2019-04-24 21:54:02.000 114 33817.46 267.25 17114.91 88888.00 2019-04-24 21:54:03.000 114 33817.48 267.27 17114.87 88888.00 2019-04-24 21:54:04.000 114 33817.48 267.29 17114.86 88888.00 2019-04-24 21:54:05.000 114 33817.48 267.30 17114.87 37902.65 2019-04-24 21:54:06.000 114 33817.47 267.26 17114.87 88888.00 2019-04-24 21:54:07.000 114 33817.46 267.26 17114.83 88888.00 2019-04-24 21:54:08.000 114 33817.43 267.27 17114.83 88888.00 2019-04-24 21:54:09.000 114 33817.43 267.26 17114.86 88888.00 2019-04-24 21:54:10.000 114 33817.45 267.25 17114.90 37902.74 2019-04-24 21:54:11.000 114 33817.45 267.21 17114.88 88888.00 2019-04-24 21:54:12.000 114 33817.41 267.24 17114.89 88888.00 2019-04-24 21:54:13.000 114 33817.42 267.29 17114.91 88888.00 2019-04-24 21:54:14.000 114 33817.41 267.25 17114.93 88888.00 2019-04-24 21:54:15.000 114 33817.34 267.25 17114.91 37902.56 2019-04-24 21:54:16.000 114 33817.34 267.26 17114.93 88888.00 2019-04-24 21:54:17.000 114 33817.36 267.29 17114.94 88888.00 2019-04-24 21:54:18.000 114 33817.33 267.28 17114.89 88888.00 2019-04-24 21:54:19.000 114 33817.30 267.22 17114.95 88888.00 2019-04-24 21:54:20.000 114 33817.31 267.22 17114.95 37902.64 2019-04-24 21:54:21.000 114 33817.27 267.23 17114.91 88888.00 2019-04-24 21:54:22.000 114 33817.27 267.26 17114.90 88888.00 2019-04-24 21:54:23.000 114 33817.26 267.28 17114.89 88888.00 2019-04-24 21:54:24.000 114 33817.26 267.26 17114.92 88888.00 2019-04-24 21:54:25.000 114 33817.24 267.24 17114.93 37902.47 2019-04-24 21:54:26.000 114 33817.20 267.24 17114.87 88888.00 2019-04-24 21:54:27.000 114 33817.19 267.27 17114.87 88888.00 2019-04-24 21:54:28.000 114 33817.17 267.26 17114.92 88888.00 2019-04-24 21:54:29.000 114 33817.16 267.23 17114.95 88888.00 2019-04-24 21:54:30.000 114 33817.13 267.25 17114.92 37902.54 2019-04-24 21:54:31.000 114 33817.10 267.28 17114.91 88888.00 2019-04-24 21:54:32.000 114 33817.10 267.23 17114.96 88888.00 2019-04-24 21:54:33.000 114 33817.08 267.18 17114.90 88888.00 2019-04-24 21:54:34.000 114 33817.09 267.18 17114.90 88888.00 2019-04-24 21:54:35.000 114 33817.11 267.21 17114.92 37902.50 2019-04-24 21:54:36.000 114 33817.09 267.21 17114.93 88888.00 2019-04-24 21:54:37.000 114 33817.08 267.19 17114.90 88888.00 2019-04-24 21:54:38.000 114 33817.08 267.22 17114.90 88888.00 2019-04-24 21:54:39.000 114 33817.07 267.23 17114.86 88888.00 2019-04-24 21:54:40.000 114 33817.07 267.25 17114.90 37902.33 2019-04-24 21:54:41.000 114 33817.02 267.22 17114.92 88888.00 2019-04-24 21:54:42.000 114 33817.01 267.20 17114.89 88888.00 2019-04-24 21:54:43.000 114 33816.99 267.19 17114.88 88888.00 2019-04-24 21:54:44.000 114 33816.98 267.22 17114.84 88888.00 2019-04-24 21:54:45.000 114 33816.99 267.19 17114.88 37902.24 2019-04-24 21:54:46.000 114 33817.03 267.20 17114.88 88888.00 2019-04-24 21:54:47.000 114 33817.04 267.20 17114.89 88888.00 2019-04-24 21:54:48.000 114 33817.01 267.22 17114.86 88888.00 2019-04-24 21:54:49.000 114 33817.03 267.23 17114.86 88888.00 2019-04-24 21:54:50.000 114 33816.99 267.24 17114.86 37902.36 2019-04-24 21:54:51.000 114 33816.94 267.23 17114.88 88888.00 2019-04-24 21:54:52.000 114 33816.94 267.24 17114.88 88888.00 2019-04-24 21:54:53.000 114 33816.95 267.24 17114.93 88888.00 2019-04-24 21:54:54.000 114 33816.94 267.24 17114.92 88888.00 2019-04-24 21:54:55.000 114 33816.96 267.26 17114.91 37902.33 2019-04-24 21:54:56.000 114 33816.91 267.24 17114.92 88888.00 2019-04-24 21:54:57.000 114 33816.93 267.23 17114.89 88888.00 2019-04-24 21:54:58.000 114 33816.98 267.25 17114.92 88888.00 2019-04-24 21:54:59.000 114 33816.99 267.17 17114.92 88888.00 2019-04-24 21:55:00.000 114 33816.99 267.18 17114.92 37902.22 2019-04-24 21:55:01.000 114 33817.01 267.21 17114.94 88888.00 2019-04-24 21:55:02.000 114 33817.00 267.18 17114.92 88888.00 2019-04-24 21:55:03.000 114 33817.02 267.17 17114.94 88888.00 2019-04-24 21:55:04.000 114 33817.00 267.15 17114.91 88888.00 2019-04-24 21:55:05.000 114 33817.00 267.15 17114.93 37902.31 2019-04-24 21:55:06.000 114 33817.05 267.18 17114.99 88888.00 2019-04-24 21:55:07.000 114 33817.05 267.16 17114.98 88888.00 2019-04-24 21:55:08.000 114 33817.02 267.17 17114.97 88888.00 2019-04-24 21:55:09.000 114 33817.00 267.18 17114.94 88888.00 2019-04-24 21:55:10.000 114 33816.99 267.16 17114.92 37902.36 2019-04-24 21:55:11.000 114 33817.03 267.17 17114.92 88888.00 2019-04-24 21:55:12.000 114 33817.09 267.20 17114.92 88888.00 2019-04-24 21:55:13.000 114 33817.08 267.19 17114.92 88888.00 2019-04-24 21:55:14.000 114 33817.10 267.17 17114.97 88888.00 2019-04-24 21:55:15.000 114 33817.08 267.17 17114.96 37902.36 2019-04-24 21:55:16.000 114 33817.07 267.19 17114.92 88888.00 2019-04-24 21:55:17.000 114 33817.05 267.21 17114.91 88888.00 2019-04-24 21:55:18.000 114 33817.02 267.21 17114.94 88888.00 2019-04-24 21:55:19.000 114 33817.03 267.20 17114.97 88888.00 2019-04-24 21:55:20.000 114 33817.04 267.18 17115.00 37902.42 2019-04-24 21:55:21.000 114 33817.09 267.18 17114.98 88888.00 2019-04-24 21:55:22.000 114 33817.11 267.18 17114.90 88888.00 2019-04-24 21:55:23.000 114 33817.08 267.16 17114.89 88888.00 2019-04-24 21:55:24.000 114 33817.10 267.14 17114.91 88888.00 2019-04-24 21:55:25.000 114 33817.07 267.16 17114.90 37902.38 2019-04-24 21:55:26.000 114 33817.06 267.18 17114.90 88888.00 2019-04-24 21:55:27.000 114 33817.08 267.18 17114.91 88888.00 2019-04-24 21:55:28.000 114 33817.11 267.13 17114.92 88888.00 2019-04-24 21:55:29.000 114 33817.11 267.14 17114.92 88888.00 2019-04-24 21:55:30.000 114 33817.15 267.12 17114.89 37902.28 2019-04-24 21:55:31.000 114 33817.16 267.13 17114.95 88888.00 2019-04-24 21:55:32.000 114 33817.13 267.09 17114.94 88888.00 2019-04-24 21:55:33.000 114 33817.16 267.11 17115.00 88888.00 2019-04-24 21:55:34.000 114 33817.14 267.10 17114.99 88888.00 2019-04-24 21:55:35.000 114 33817.14 267.08 17114.97 37902.36 2019-04-24 21:55:36.000 114 33817.15 267.09 17114.97 88888.00 2019-04-24 21:55:37.000 114 33817.12 267.11 17114.95 88888.00 2019-04-24 21:55:38.000 114 33817.12 267.08 17114.92 88888.00 2019-04-24 21:55:39.000 114 33817.16 267.04 17114.89 88888.00 2019-04-24 21:55:40.000 114 33817.17 267.06 17114.86 37902.36 2019-04-24 21:55:41.000 114 33817.18 267.08 17114.88 88888.00 2019-04-24 21:55:42.000 114 33817.18 267.11 17114.91 88888.00 2019-04-24 21:55:43.000 114 33817.19 267.07 17114.87 88888.00 2019-04-24 21:55:44.000 114 33817.20 267.09 17114.93 88888.00 2019-04-24 21:55:45.000 114 33817.18 267.08 17114.92 37902.38 2019-04-24 21:55:46.000 114 33817.20 267.10 17114.91 88888.00 2019-04-24 21:55:47.000 114 33817.19 267.11 17114.93 88888.00 2019-04-24 21:55:48.000 114 33817.24 267.13 17114.93 88888.00 2019-04-24 21:55:49.000 114 33817.23 267.09 17114.87 88888.00 2019-04-24 21:55:50.000 114 33817.22 267.06 17114.84 37902.44 2019-04-24 21:55:51.000 114 33817.18 267.06 17114.91 88888.00 2019-04-24 21:55:52.000 114 33817.17 267.05 17114.95 88888.00 2019-04-24 21:55:53.000 114 33817.20 267.07 17114.94 88888.00 2019-04-24 21:55:54.000 114 33817.21 267.08 17114.95 88888.00 2019-04-24 21:55:55.000 114 33817.17 267.07 17114.94 37902.39 2019-04-24 21:55:56.000 114 33817.19 267.03 17114.90 88888.00 2019-04-24 21:55:57.000 114 33817.19 267.08 17114.87 88888.00 2019-04-24 21:55:58.000 114 33817.20 267.08 17114.94 88888.00 2019-04-24 21:55:59.000 114 33817.17 267.07 17114.91 88888.00 2019-04-24 21:56:00.000 114 33817.16 267.05 17114.92 37902.46 2019-04-24 21:56:01.000 114 33817.20 267.06 17114.94 88888.00 2019-04-24 21:56:02.000 114 33817.20 267.07 17114.92 88888.00 2019-04-24 21:56:03.000 114 33817.17 267.06 17114.90 88888.00 2019-04-24 21:56:04.000 114 33817.17 267.02 17114.86 88888.00 2019-04-24 21:56:05.000 114 33817.18 267.02 17114.85 37902.43 2019-04-24 21:56:06.000 114 33817.16 267.03 17114.88 88888.00 2019-04-24 21:56:07.000 114 33817.17 267.04 17114.89 88888.00 2019-04-24 21:56:08.000 114 33817.18 267.07 17114.90 88888.00 2019-04-24 21:56:09.000 114 33817.18 267.08 17114.86 88888.00 2019-04-24 21:56:10.000 114 33817.20 267.05 17114.90 37902.51 2019-04-24 21:56:11.000 114 33817.16 267.05 17114.91 88888.00 2019-04-24 21:56:12.000 114 33817.16 267.06 17114.86 88888.00 2019-04-24 21:56:13.000 114 33817.16 267.08 17114.91 88888.00 2019-04-24 21:56:14.000 114 33817.18 267.09 17114.91 88888.00 2019-04-24 21:56:15.000 114 33817.20 267.10 17114.89 37902.51 2019-04-24 21:56:16.000 114 33817.19 267.12 17114.91 88888.00 2019-04-24 21:56:17.000 114 33817.21 267.09 17114.93 88888.00 2019-04-24 21:56:18.000 114 33817.21 267.11 17114.91 88888.00 2019-04-24 21:56:19.000 114 33817.21 267.10 17114.92 88888.00 2019-04-24 21:56:20.000 114 33817.22 267.09 17114.87 37902.47 2019-04-24 21:56:21.000 114 33817.21 267.10 17114.89 88888.00 2019-04-24 21:56:22.000 114 33817.18 267.11 17114.87 88888.00 2019-04-24 21:56:23.000 114 33817.22 267.13 17114.91 88888.00 2019-04-24 21:56:24.000 114 33817.25 267.09 17114.91 88888.00 2019-04-24 21:56:25.000 114 33817.23 267.09 17114.94 37902.39 2019-04-24 21:56:26.000 114 33817.21 267.08 17114.94 88888.00 2019-04-24 21:56:27.000 114 33817.25 267.05 17114.89 88888.00 2019-04-24 21:56:28.000 114 33817.28 267.08 17114.88 88888.00 2019-04-24 21:56:29.000 114 33817.28 267.09 17114.86 88888.00 2019-04-24 21:56:30.000 114 33817.28 267.12 17114.87 37902.50 2019-04-24 21:56:31.000 114 33817.27 267.11 17114.87 88888.00 2019-04-24 21:56:32.000 114 33817.24 267.08 17114.86 88888.00 2019-04-24 21:56:33.000 114 33817.19 267.10 17114.86 88888.00 2019-04-24 21:56:34.000 114 33817.22 267.12 17114.86 88888.00 2019-04-24 21:56:35.000 114 33817.26 267.18 17114.88 37902.35 2019-04-24 21:56:36.000 114 33817.27 267.20 17114.86 88888.00 2019-04-24 21:56:37.000 114 33817.22 267.15 17114.85 88888.00 2019-04-24 21:56:38.000 114 33817.23 267.11 17114.89 88888.00 2019-04-24 21:56:39.000 114 33817.26 267.09 17114.91 88888.00 2019-04-24 21:56:40.000 114 33817.27 267.09 17114.92 37902.38 2019-04-24 21:56:41.000 114 33817.30 267.14 17114.91 88888.00 2019-04-24 21:56:42.000 114 33817.27 267.14 17114.91 88888.00 2019-04-24 21:56:43.000 114 33817.26 267.12 17114.90 88888.00 2019-04-24 21:56:44.000 114 33817.26 267.11 17114.92 88888.00 2019-04-24 21:56:45.000 114 33817.26 267.15 17114.98 37902.39 2019-04-24 21:56:46.000 114 33817.26 267.11 17114.99 88888.00 2019-04-24 21:56:47.000 114 33817.20 267.08 17114.94 88888.00 2019-04-24 21:56:48.000 114 33817.23 267.07 17114.93 88888.00 2019-04-24 21:56:49.000 114 33817.24 267.09 17114.94 88888.00 2019-04-24 21:56:50.000 114 33817.25 267.05 17114.93 37902.50 2019-04-24 21:56:51.000 114 33817.25 267.02 17114.93 88888.00 2019-04-24 21:56:52.000 114 33817.25 267.05 17114.94 88888.00 2019-04-24 21:56:53.000 114 33817.24 267.05 17114.92 88888.00 2019-04-24 21:56:54.000 114 33817.24 267.05 17114.85 88888.00 2019-04-24 21:56:55.000 114 33817.24 267.08 17114.87 37902.47 2019-04-24 21:56:56.000 114 33817.25 267.08 17114.85 88888.00 2019-04-24 21:56:57.000 114 33817.19 267.09 17114.88 88888.00 2019-04-24 21:56:58.000 114 33817.21 267.11 17114.93 88888.00 2019-04-24 21:56:59.000 114 33817.23 267.10 17114.89 88888.00 2019-04-24 21:57:00.000 114 33817.22 267.11 17114.84 37902.50 2019-04-24 21:57:01.000 114 33817.26 267.14 17114.83 88888.00 2019-04-24 21:57:02.000 114 33817.26 267.13 17114.84 88888.00 2019-04-24 21:57:03.000 114 33817.26 267.12 17114.87 88888.00 2019-04-24 21:57:04.000 114 33817.27 267.13 17114.91 88888.00 2019-04-24 21:57:05.000 114 33817.26 267.11 17114.90 37902.39 2019-04-24 21:57:06.000 114 33817.25 267.16 17114.91 88888.00 2019-04-24 21:57:07.000 114 33817.26 267.13 17114.90 88888.00 2019-04-24 21:57:08.000 114 33817.23 267.14 17114.88 88888.00 2019-04-24 21:57:09.000 114 33817.24 267.18 17114.91 88888.00 2019-04-24 21:57:10.000 114 33817.20 267.13 17114.95 37902.47 2019-04-24 21:57:11.000 114 33817.20 267.12 17114.95 88888.00 2019-04-24 21:57:12.000 114 33817.24 267.18 17114.94 88888.00 2019-04-24 21:57:13.000 114 33817.24 267.14 17114.96 88888.00 2019-04-24 21:57:14.000 114 33817.23 267.07 17114.99 88888.00 2019-04-24 21:57:15.000 114 33817.20 267.09 17114.98 37902.42 2019-04-24 21:57:16.000 114 33817.20 267.12 17115.00 88888.00 2019-04-24 21:57:17.000 114 33817.22 267.11 17114.94 88888.00 2019-04-24 21:57:18.000 114 33817.21 267.12 17114.95 88888.00 2019-04-24 21:57:19.000 114 33817.23 267.14 17114.95 88888.00 2019-04-24 21:57:20.000 114 33817.29 267.11 17114.94 37902.47 2019-04-24 21:57:21.000 114 33817.25 267.13 17114.93 88888.00 2019-04-24 21:57:22.000 114 33817.29 267.10 17114.95 88888.00 2019-04-24 21:57:23.000 114 33817.28 267.13 17114.95 88888.00 2019-04-24 21:57:24.000 114 33817.25 267.16 17114.96 88888.00 2019-04-24 21:57:25.000 114 33817.24 267.14 17114.96 37902.50 2019-04-24 21:57:26.000 114 33817.23 267.17 17114.97 88888.00 2019-04-24 21:57:27.000 114 33817.27 267.18 17114.99 88888.00 2019-04-24 21:57:28.000 114 33817.29 267.19 17114.94 88888.00 2019-04-24 21:57:29.000 114 33817.28 267.20 17114.92 88888.00 2019-04-24 21:57:30.000 114 33817.30 267.17 17114.94 37902.47 2019-04-24 21:57:31.000 114 33817.27 267.17 17114.96 88888.00 2019-04-24 21:57:32.000 114 33817.21 267.15 17114.94 88888.00 2019-04-24 21:57:33.000 114 33817.20 267.15 17114.95 88888.00 2019-04-24 21:57:34.000 114 33817.22 267.12 17114.95 88888.00 2019-04-24 21:57:35.000 114 33817.26 267.16 17114.96 37902.50 2019-04-24 21:57:36.000 114 33817.26 267.13 17114.95 88888.00 2019-04-24 21:57:37.000 114 33817.27 267.11 17114.97 88888.00 2019-04-24 21:57:38.000 114 33817.25 267.11 17114.96 88888.00 2019-04-24 21:57:39.000 114 33817.26 267.13 17114.97 88888.00 2019-04-24 21:57:40.000 114 33817.29 267.14 17114.99 37902.57 2019-04-24 21:57:41.000 114 33817.29 267.19 17115.01 88888.00 2019-04-24 21:57:42.000 114 33817.29 267.21 17114.97 88888.00 2019-04-24 21:57:43.000 114 33817.28 267.22 17114.93 88888.00 2019-04-24 21:57:44.000 114 33817.30 267.26 17114.92 88888.00 2019-04-24 21:57:45.000 114 33817.27 267.27 17114.93 37902.39 2019-04-24 21:57:46.000 114 33817.26 267.24 17114.95 88888.00 2019-04-24 21:57:47.000 114 33817.26 267.27 17114.94 88888.00 2019-04-24 21:57:48.000 114 33817.24 267.26 17114.96 88888.00 2019-04-24 21:57:49.000 114 33817.25 267.25 17114.94 88888.00 2019-04-24 21:57:50.000 114 33817.24 267.24 17114.93 37902.43 2019-04-24 21:57:51.000 114 33817.24 267.24 17114.95 88888.00 2019-04-24 21:57:52.000 114 33817.23 267.27 17114.97 88888.00 2019-04-24 21:57:53.000 114 33817.22 267.28 17114.95 88888.00 2019-04-24 21:57:54.000 114 33817.22 267.26 17114.97 88888.00 2019-04-24 21:57:55.000 114 33817.24 267.28 17114.96 37902.39 2019-04-24 21:57:56.000 114 33817.22 267.25 17114.94 88888.00 2019-04-24 21:57:57.000 114 33817.20 267.20 17114.95 88888.00 2019-04-24 21:57:58.000 114 33817.18 267.20 17115.01 88888.00 2019-04-24 21:57:59.000 114 33817.19 267.22 17114.99 88888.00 2019-04-24 21:58:00.000 114 33817.21 267.22 17114.96 37902.46 2019-04-24 21:58:01.000 114 33817.19 267.25 17114.96 88888.00 2019-04-24 21:58:02.000 114 33817.19 267.25 17114.99 88888.00 2019-04-24 21:58:03.000 114 33817.17 267.26 17115.02 88888.00 2019-04-24 21:58:04.000 114 33817.20 267.26 17115.00 88888.00 2019-04-24 21:58:05.000 114 33817.22 267.29 17114.99 37902.39 2019-04-24 21:58:06.000 114 33817.24 267.27 17114.98 88888.00 2019-04-24 21:58:07.000 114 33817.25 267.27 17114.96 88888.00 2019-04-24 21:58:08.000 114 33817.26 267.29 17114.99 88888.00 2019-04-24 21:58:09.000 114 33817.26 267.32 17115.04 88888.00 2019-04-24 21:58:10.000 114 33817.29 267.34 17115.04 37902.33 2019-04-24 21:58:11.000 114 33817.29 267.28 17114.97 88888.00 2019-04-24 21:58:12.000 114 33817.27 267.27 17114.98 88888.00 2019-04-24 21:58:13.000 114 33817.24 267.27 17115.00 88888.00 2019-04-24 21:58:14.000 114 33817.23 267.26 17115.02 88888.00 2019-04-24 21:58:15.000 114 33817.25 267.27 17115.06 37902.38 2019-04-24 21:58:16.000 114 33817.23 267.31 17115.07 88888.00 2019-04-24 21:58:17.000 114 33817.25 267.32 17115.04 88888.00 2019-04-24 21:58:18.000 114 33817.25 267.34 17115.02 88888.00 2019-04-24 21:58:19.000 114 33817.24 267.33 17115.02 88888.00 2019-04-24 21:58:20.000 114 33817.24 267.32 17115.01 37902.38 2019-04-24 21:58:21.000 114 33817.24 267.31 17115.01 88888.00 2019-04-24 21:58:22.000 114 33817.21 267.30 17115.01 88888.00 2019-04-24 21:58:23.000 114 33817.20 267.27 17114.97 88888.00 2019-04-24 21:58:24.000 114 33817.20 267.30 17114.94 88888.00 2019-04-24 21:58:25.000 114 33817.19 267.30 17114.94 37902.43 2019-04-24 21:58:26.000 114 33817.20 267.27 17114.96 88888.00 2019-04-24 21:58:27.000 114 33817.22 267.27 17114.97 88888.00 2019-04-24 21:58:28.000 114 33817.20 267.26 17115.01 88888.00 2019-04-24 21:58:29.000 114 33817.21 267.22 17115.01 88888.00 2019-04-24 21:58:30.000 114 33817.19 267.22 17115.01 37902.47 2019-04-24 21:58:31.000 114 33817.21 267.25 17115.05 88888.00 2019-04-24 21:58:32.000 114 33817.24 267.26 17115.09 88888.00 2019-04-24 21:58:33.000 114 33817.21 267.24 17115.06 88888.00 2019-04-24 21:58:34.000 114 33817.22 267.25 17115.04 88888.00 2019-04-24 21:58:35.000 114 33817.21 267.26 17115.01 37902.43 2019-04-24 21:58:36.000 114 33817.18 267.27 17114.99 88888.00 2019-04-24 21:58:37.000 114 33817.20 267.26 17114.98 88888.00 2019-04-24 21:58:38.000 114 33817.18 267.28 17115.03 88888.00 2019-04-24 21:58:39.000 114 33817.17 267.29 17115.04 88888.00 2019-04-24 21:58:40.000 114 33817.20 267.33 17114.99 37902.42 2019-04-24 21:58:41.000 114 33817.20 267.31 17115.01 88888.00 2019-04-24 21:58:42.000 114 33817.21 267.30 17115.01 88888.00 2019-04-24 21:58:43.000 114 33817.21 267.27 17115.01 88888.00 2019-04-24 21:58:44.000 114 33817.18 267.27 17115.02 88888.00 2019-04-24 21:58:45.000 114 33817.20 267.30 17115.05 37902.42 2019-04-24 21:58:46.000 114 33817.20 267.34 17115.09 88888.00 2019-04-24 21:58:47.000 114 33817.19 267.35 17115.08 88888.00 2019-04-24 21:58:48.000 114 33817.18 267.31 17115.05 88888.00 2019-04-24 21:58:49.000 114 33817.15 267.29 17115.03 88888.00 2019-04-24 21:58:50.000 114 33817.16 267.29 17115.04 37902.43 2019-04-24 21:58:51.000 114 33817.21 267.28 17115.00 88888.00 2019-04-24 21:58:52.000 114 33817.22 267.29 17114.99 88888.00 2019-04-24 21:58:53.000 114 33817.16 267.34 17115.00 88888.00 2019-04-24 21:58:54.000 114 33817.16 267.39 17114.97 88888.00 2019-04-24 21:58:55.000 114 33817.17 267.38 17115.00 37902.47 2019-04-24 21:58:56.000 114 33817.19 267.36 17115.03 88888.00 2019-04-24 21:58:57.000 114 33817.17 267.35 17115.03 88888.00 2019-04-24 21:58:58.000 114 33817.18 267.33 17115.02 88888.00 2019-04-24 21:58:59.000 114 33817.21 267.32 17115.03 88888.00 2019-04-24 21:59:00.000 114 33817.20 267.32 17115.02 37902.36 2019-04-24 21:59:01.000 114 33817.20 267.36 17115.04 88888.00 2019-04-24 21:59:02.000 114 33817.21 267.36 17115.04 88888.00 2019-04-24 21:59:03.000 114 33817.22 267.30 17115.01 88888.00 2019-04-24 21:59:04.000 114 33817.24 267.31 17115.00 88888.00 2019-04-24 21:59:05.000 114 33817.24 267.35 17114.96 37902.44 2019-04-24 21:59:06.000 114 33817.22 267.36 17114.95 88888.00 2019-04-24 21:59:07.000 114 33817.24 267.33 17114.96 88888.00 2019-04-24 21:59:08.000 114 33817.23 267.30 17114.98 88888.00 2019-04-24 21:59:09.000 114 33817.24 267.30 17115.01 88888.00 2019-04-24 21:59:10.000 114 33817.20 267.31 17115.05 37902.43 2019-04-24 21:59:11.000 114 33817.18 267.28 17115.05 88888.00 2019-04-24 21:59:12.000 114 33817.20 267.25 17115.02 88888.00 2019-04-24 21:59:13.000 114 33817.22 267.27 17114.99 88888.00 2019-04-24 21:59:14.000 114 33817.22 267.30 17114.99 88888.00 2019-04-24 21:59:15.000 114 33817.21 267.31 17114.97 37902.35 2019-04-24 21:59:16.000 114 33817.20 267.29 17114.96 88888.00 2019-04-24 21:59:17.000 114 33817.19 267.28 17114.96 88888.00 2019-04-24 21:59:18.000 114 33817.16 267.27 17115.01 88888.00 2019-04-24 21:59:19.000 114 33817.13 267.26 17115.02 88888.00 2019-04-24 21:59:20.000 114 33817.16 267.28 17115.00 37902.38 2019-04-24 21:59:21.000 114 33817.17 267.28 17115.00 88888.00 2019-04-24 21:59:22.000 114 33817.18 267.33 17115.00 88888.00 2019-04-24 21:59:23.000 114 33817.14 267.29 17114.99 88888.00 2019-04-24 21:59:24.000 114 33817.14 267.28 17114.97 88888.00 2019-04-24 21:59:25.000 114 33817.14 267.29 17114.98 37902.42 2019-04-24 21:59:26.000 114 33817.10 267.31 17114.98 88888.00 2019-04-24 21:59:27.000 114 33817.12 267.33 17114.99 88888.00 2019-04-24 21:59:28.000 114 33817.14 267.34 17115.03 88888.00 2019-04-24 21:59:29.000 114 33817.15 267.35 17115.03 88888.00 2019-04-24 21:59:30.000 114 33817.12 267.33 17115.03 37902.29 2019-04-24 21:59:31.000 114 33817.11 267.32 17115.06 88888.00 2019-04-24 21:59:32.000 114 33817.07 267.33 17115.03 88888.00 2019-04-24 21:59:33.000 114 33817.05 267.35 17115.04 88888.00 2019-04-24 21:59:34.000 114 33817.05 267.35 17115.01 88888.00 2019-04-24 21:59:35.000 114 33817.05 267.32 17115.01 37902.28 2019-04-24 21:59:36.000 114 33817.06 267.31 17115.03 88888.00 2019-04-24 21:59:37.000 114 33817.07 267.34 17115.04 88888.00 2019-04-24 21:59:38.000 114 33817.04 267.32 17115.02 88888.00 2019-04-24 21:59:39.000 114 33817.07 267.33 17115.02 88888.00 2019-04-24 21:59:40.000 114 33817.08 267.34 17115.05 37902.32 2019-04-24 21:59:41.000 114 33817.01 267.36 17115.06 88888.00 2019-04-24 21:59:42.000 114 33816.98 267.35 17115.05 88888.00 2019-04-24 21:59:43.000 114 33816.98 267.38 17114.99 88888.00 2019-04-24 21:59:44.000 114 33816.96 267.38 17114.97 88888.00 2019-04-24 21:59:45.000 114 33816.95 267.37 17114.96 37902.22 2019-04-24 21:59:46.000 114 33816.94 267.33 17114.96 88888.00 2019-04-24 21:59:47.000 114 33816.93 267.31 17115.00 88888.00 2019-04-24 21:59:48.000 114 33816.96 267.34 17115.00 88888.00 2019-04-24 21:59:49.000 114 33816.95 267.35 17114.97 88888.00 2019-04-24 21:59:50.000 114 33817.00 267.36 17114.99 37902.21 2019-04-24 21:59:51.000 114 33817.01 267.41 17115.04 88888.00 2019-04-24 21:59:52.000 114 33817.01 267.43 17115.02 88888.00 2019-04-24 21:59:53.000 114 33817.00 267.47 17114.99 88888.00 2019-04-24 21:59:54.000 114 33816.99 267.45 17115.01 88888.00 2019-04-24 21:59:55.000 114 33816.98 267.43 17115.03 37902.18 2019-04-24 21:59:56.000 114 33816.97 267.44 17115.04 88888.00 2019-04-24 21:59:57.000 114 33816.92 267.41 17115.04 88888.00 2019-04-24 21:59:58.000 114 33816.91 267.40 17115.03 88888.00 2019-04-24 21:59:59.000 114 33816.92 267.39 17115.00 88888.00 2019-04-24 22:00:00.000 114 33816.92 267.41 17115.00 37902.25 2019-04-24 22:00:01.000 114 33816.97 267.41 17114.99 88888.00 2019-04-24 22:00:02.000 114 33816.97 267.39 17114.97 88888.00 2019-04-24 22:00:03.000 114 33817.00 267.41 17115.03 88888.00 2019-04-24 22:00:04.000 114 33817.01 267.38 17115.03 88888.00 2019-04-24 22:00:05.000 114 33817.00 267.40 17115.04 37902.22 2019-04-24 22:00:06.000 114 33816.99 267.39 17115.03 88888.00 2019-04-24 22:00:07.000 114 33816.95 267.41 17115.01 88888.00 2019-04-24 22:00:08.000 114 33816.95 267.38 17115.00 88888.00 2019-04-24 22:00:09.000 114 33816.95 267.42 17115.00 88888.00 2019-04-24 22:00:10.000 114 33816.95 267.43 17115.00 37902.28 2019-04-24 22:00:11.000 114 33816.92 267.40 17114.98 88888.00 2019-04-24 22:00:12.000 114 33816.90 267.38 17115.00 88888.00 2019-04-24 22:00:13.000 114 33816.96 267.38 17115.02 88888.00 2019-04-24 22:00:14.000 114 33816.96 267.40 17115.02 88888.00 2019-04-24 22:00:15.000 114 33816.92 267.41 17115.01 37902.18 2019-04-24 22:00:16.000 114 33816.91 267.42 17115.03 88888.00 2019-04-24 22:00:17.000 114 33816.91 267.39 17115.02 88888.00 2019-04-24 22:00:18.000 114 33816.93 267.38 17115.01 88888.00 2019-04-24 22:00:19.000 114 33816.94 267.40 17115.01 88888.00 2019-04-24 22:00:20.000 114 33816.93 267.38 17115.05 37902.19 2019-04-24 22:00:21.000 114 33816.93 267.41 17115.07 88888.00 2019-04-24 22:00:22.000 114 33816.91 267.42 17115.05 88888.00 2019-04-24 22:00:23.000 114 33816.90 267.44 17115.03 88888.00 2019-04-24 22:00:24.000 114 33816.92 267.45 17115.01 88888.00 2019-04-24 22:00:25.000 114 33816.92 267.43 17115.05 37902.18 2019-04-24 22:00:26.000 114 33816.87 267.42 17115.06 88888.00 2019-04-24 22:00:27.000 114 33816.88 267.43 17115.04 88888.00 2019-04-24 22:00:28.000 114 33816.91 267.47 17115.03 88888.00 2019-04-24 22:00:29.000 114 33816.91 267.50 17115.07 88888.00 2019-04-24 22:00:30.000 114 33816.91 267.50 17115.07 37902.24 2019-04-24 22:00:31.000 114 33816.93 267.54 17115.06 88888.00 2019-04-24 22:00:32.000 114 33816.92 267.52 17115.06 88888.00 2019-04-24 22:00:33.000 114 33816.88 267.51 17115.02 88888.00 2019-04-24 22:00:34.000 114 33816.89 267.49 17115.04 88888.00 2019-04-24 22:00:35.000 114 33816.93 267.45 17115.04 37902.18 2019-04-24 22:00:36.000 114 33816.94 267.47 17115.03 88888.00 2019-04-24 22:00:37.000 114 33816.91 267.44 17115.04 88888.00 2019-04-24 22:00:38.000 114 33816.90 267.45 17115.04 88888.00 2019-04-24 22:00:39.000 114 33816.90 267.47 17115.06 88888.00 2019-04-24 22:00:40.000 114 33816.92 267.49 17115.04 37902.14 2019-04-24 22:00:41.000 114 33816.92 267.49 17115.04 88888.00 2019-04-24 22:00:42.000 114 33816.88 267.47 17115.00 88888.00 2019-04-24 22:00:43.000 114 33816.90 267.49 17115.00 88888.00 2019-04-24 22:00:44.000 114 33816.91 267.52 17115.04 88888.00 2019-04-24 22:00:45.000 114 33816.90 267.51 17115.03 37902.25 2019-04-24 22:00:46.000 114 33816.90 267.49 17115.03 88888.00 2019-04-24 22:00:47.000 114 33816.94 267.45 17115.05 88888.00 2019-04-24 22:00:48.000 114 33816.98 267.46 17115.04 88888.00 2019-04-24 22:00:49.000 114 33816.94 267.44 17115.05 88888.00 2019-04-24 22:00:50.000 114 33816.95 267.41 17115.06 37902.25 2019-04-24 22:00:51.000 114 33816.99 267.41 17115.07 88888.00 2019-04-24 22:00:52.000 114 33816.97 267.44 17115.03 88888.00 2019-04-24 22:00:53.000 114 33817.00 267.47 17115.05 88888.00 2019-04-24 22:00:54.000 114 33816.99 267.45 17115.06 88888.00 2019-04-24 22:00:55.000 114 33816.99 267.43 17115.05 37902.32 2019-04-24 22:00:56.000 114 33817.00 267.43 17115.01 88888.00 2019-04-24 22:00:57.000 114 33817.02 267.42 17115.06 88888.00 2019-04-24 22:00:58.000 114 33817.03 267.44 17115.04 88888.00 2019-04-24 22:00:59.000 114 33817.00 267.46 17115.04 88888.00 2019-04-24 22:01:00.000 114 33816.98 267.45 17115.01 37902.29 2019-04-24 22:01:01.000 114 33817.01 267.47 17114.99 88888.00 2019-04-24 22:01:02.000 114 33817.03 267.47 17115.01 88888.00 2019-04-24 22:01:03.000 114 33817.02 267.46 17115.01 88888.00 2019-04-24 22:01:04.000 114 33817.00 267.45 17115.01 88888.00 2019-04-24 22:01:05.000 114 33817.03 267.44 17115.02 37902.24 2019-04-24 22:01:06.000 114 33817.03 267.42 17115.07 88888.00 2019-04-24 22:01:07.000 114 33816.99 267.46 17115.06 88888.00 2019-04-24 22:01:08.000 114 33817.00 267.46 17115.04 88888.00 2019-04-24 22:01:09.000 114 33817.00 267.47 17115.06 88888.00 2019-04-24 22:01:10.000 114 33816.99 267.44 17115.08 37902.26 2019-04-24 22:01:11.000 114 33817.00 267.44 17115.08 88888.00 2019-04-24 22:01:12.000 114 33817.02 267.41 17115.03 88888.00 2019-04-24 22:01:13.000 114 33817.02 267.44 17115.01 88888.00 2019-04-24 22:01:14.000 114 33817.01 267.40 17114.98 88888.00 2019-04-24 22:01:15.000 114 33816.99 267.40 17114.95 37902.33 2019-04-24 22:01:16.000 114 33817.02 267.39 17114.97 88888.00 2019-04-24 22:01:17.000 114 33817.04 267.42 17114.97 88888.00 2019-04-24 22:01:18.000 114 33817.03 267.44 17114.94 88888.00 2019-04-24 22:01:19.000 114 33817.00 267.41 17114.98 88888.00 2019-04-24 22:01:20.000 114 33817.02 267.40 17114.99 37902.22 2019-04-24 22:01:21.000 114 33817.01 267.40 17115.04 88888.00 2019-04-24 22:01:22.000 114 33817.02 267.40 17115.00 88888.00 2019-04-24 22:01:23.000 114 33817.06 267.39 17114.95 88888.00 2019-04-24 22:01:24.000 114 33817.07 267.38 17114.92 88888.00 2019-04-24 22:01:25.000 114 33817.03 267.38 17114.93 37902.19 2019-04-24 22:01:26.000 114 33817.02 267.41 17115.00 88888.00 2019-04-24 22:01:27.000 114 33817.01 267.39 17114.94 88888.00 2019-04-24 22:01:28.000 114 33817.00 267.34 17114.96 88888.00 2019-04-24 22:01:29.000 114 33816.98 267.34 17114.97 88888.00 2019-04-24 22:01:30.000 114 33817.01 267.39 17114.98 37902.22 2019-04-24 22:01:31.000 114 33817.02 267.40 17114.98 88888.00 2019-04-24 22:01:32.000 114 33817.01 267.41 17114.92 88888.00 2019-04-24 22:01:33.000 114 33816.99 267.44 17114.91 88888.00 2019-04-24 22:01:34.000 114 33816.98 267.41 17114.89 88888.00 2019-04-24 22:01:35.000 114 33816.98 267.41 17114.95 37902.32 2019-04-24 22:01:36.000 114 33816.97 267.38 17114.94 88888.00 2019-04-24 22:01:37.000 114 33816.97 267.37 17114.97 88888.00 2019-04-24 22:01:38.000 114 33816.96 267.38 17115.01 88888.00 2019-04-24 22:01:39.000 114 33817.00 267.40 17115.02 88888.00 2019-04-24 22:01:40.000 114 33817.00 267.40 17115.02 37902.17 2019-04-24 22:01:41.000 114 33817.01 267.39 17115.00 88888.00 2019-04-24 22:01:42.000 114 33817.01 267.37 17114.97 88888.00 2019-04-24 22:01:43.000 114 33817.01 267.41 17114.99 88888.00 2019-04-24 22:01:44.000 114 33816.99 267.43 17115.00 88888.00 2019-04-24 22:01:45.000 114 33816.97 267.41 17115.00 37902.21 2019-04-24 22:01:46.000 114 33816.98 267.42 17114.98 88888.00 2019-04-24 22:01:47.000 114 33816.96 267.42 17115.01 88888.00 2019-04-24 22:01:48.000 114 33816.96 267.45 17115.01 88888.00 2019-04-24 22:01:49.000 114 33816.94 267.46 17115.02 88888.00 2019-04-24 22:01:50.000 114 33816.95 267.49 17114.99 37902.17 2019-04-24 22:01:51.000 114 33816.96 267.48 17114.99 88888.00 2019-04-24 22:01:52.000 114 33816.95 267.46 17115.02 88888.00 2019-04-24 22:01:53.000 114 33816.94 267.45 17115.00 88888.00 2019-04-24 22:01:54.000 114 33816.93 267.41 17115.00 88888.00 2019-04-24 22:01:55.000 114 33816.91 267.38 17115.02 37902.17 2019-04-24 22:01:56.000 114 33816.92 267.37 17115.02 88888.00 2019-04-24 22:01:57.000 114 33816.89 267.41 17115.01 88888.00 2019-04-24 22:01:58.000 114 33816.85 267.40 17114.97 88888.00 2019-04-24 22:01:59.000 114 33816.85 267.39 17114.99 88888.00 2019-04-24 22:02:00.000 114 33816.84 267.40 17114.96 37902.14 2019-04-24 22:02:01.000 114 33816.86 267.40 17114.96 88888.00 2019-04-24 22:02:02.000 114 33816.88 267.40 17115.02 88888.00 2019-04-24 22:02:03.000 114 33816.88 267.41 17115.05 88888.00 2019-04-24 22:02:04.000 114 33816.87 267.39 17115.05 88888.00 2019-04-24 22:02:05.000 114 33816.87 267.39 17115.07 37902.17 2019-04-24 22:02:06.000 114 33816.83 267.41 17115.09 88888.00 2019-04-24 22:02:07.000 114 33816.84 267.43 17115.04 88888.00 2019-04-24 22:02:08.000 114 33816.83 267.43 17115.01 88888.00 2019-04-24 22:02:09.000 114 33816.82 267.42 17115.01 88888.00 2019-04-24 22:02:10.000 114 33816.84 267.37 17115.02 37902.08 2019-04-24 22:02:11.000 114 33816.83 267.36 17115.02 88888.00 2019-04-24 22:02:12.000 114 33816.84 267.37 17115.06 88888.00 2019-04-24 22:02:13.000 114 33816.83 267.40 17115.05 88888.00 2019-04-24 22:02:14.000 114 33816.83 267.42 17115.10 88888.00 2019-04-24 22:02:15.000 114 33816.85 267.41 17115.08 37902.15 2019-04-24 22:02:16.000 114 33816.85 267.35 17115.01 88888.00 2019-04-24 22:02:17.000 114 33816.84 267.35 17115.05 88888.00 2019-04-24 22:02:18.000 114 33816.85 267.35 17115.01 88888.00 2019-04-24 22:02:19.000 114 33816.85 267.36 17114.97 88888.00 2019-04-24 22:02:20.000 114 33816.80 267.32 17114.99 37902.14 2019-04-24 22:02:21.000 114 33816.78 267.34 17114.95 88888.00 2019-04-24 22:02:22.000 114 33816.79 267.37 17114.93 88888.00 2019-04-24 22:02:23.000 114 33816.78 267.34 17114.94 88888.00 2019-04-24 22:02:24.000 114 33816.77 267.35 17114.92 88888.00 2019-04-24 22:02:25.000 114 33816.82 267.38 17114.92 37902.18 2019-04-24 22:02:26.000 114 33816.83 267.36 17114.94 88888.00 2019-04-24 22:02:27.000 114 33816.81 267.39 17114.92 88888.00 2019-04-24 22:02:28.000 114 33816.79 267.40 17114.91 88888.00 2019-04-24 22:02:29.000 114 33816.80 267.44 17114.97 88888.00 2019-04-24 22:02:30.000 114 33816.81 267.43 17114.95 37902.04 2019-04-24 22:02:31.000 114 33816.85 267.44 17114.99 88888.00 2019-04-24 22:02:32.000 114 33816.79 267.46 17114.98 88888.00 2019-04-24 22:02:33.000 114 33816.76 267.48 17114.99 88888.00 2019-04-24 22:02:34.000 114 33816.80 267.50 17115.01 88888.00 2019-04-24 22:02:35.000 114 33816.78 267.49 17115.01 37902.11 2019-04-24 22:02:36.000 114 33816.76 267.48 17114.97 88888.00 2019-04-24 22:02:37.000 114 33816.74 267.47 17114.94 88888.00 2019-04-24 22:02:38.000 114 33816.74 267.44 17114.96 88888.00 2019-04-24 22:02:39.000 114 33816.76 267.45 17114.97 88888.00 2019-04-24 22:02:40.000 114 33816.75 267.47 17114.95 37902.17 2019-04-24 22:02:41.000 114 33816.76 267.49 17114.97 88888.00 2019-04-24 22:02:42.000 114 33816.75 267.48 17114.97 88888.00 2019-04-24 22:02:43.000 114 33816.74 267.52 17114.98 88888.00 2019-04-24 22:02:44.000 114 33816.72 267.51 17114.97 88888.00 2019-04-24 22:02:45.000 114 33816.73 267.49 17114.98 37902.01 2019-04-24 22:02:46.000 114 33816.72 267.48 17114.98 88888.00 2019-04-24 22:02:47.000 114 33816.74 267.51 17114.96 88888.00 2019-04-24 22:02:48.000 114 33816.74 267.46 17114.95 88888.00 2019-04-24 22:02:49.000 114 33816.74 267.47 17114.96 88888.00 2019-04-24 22:02:50.000 114 33816.71 267.46 17114.96 37902.03 2019-04-24 22:02:51.000 114 33816.73 267.50 17115.00 88888.00 2019-04-24 22:02:52.000 114 33816.74 267.49 17115.04 88888.00 2019-04-24 22:02:53.000 114 33816.75 267.45 17115.01 88888.00 2019-04-24 22:02:54.000 114 33816.75 267.45 17114.98 88888.00 2019-04-24 22:02:55.000 114 33816.76 267.46 17114.96 37902.12 2019-04-24 22:02:56.000 114 33816.75 267.48 17114.96 88888.00 2019-04-24 22:02:57.000 114 33816.73 267.47 17114.97 88888.00 2019-04-24 22:02:58.000 114 33816.74 267.46 17115.02 88888.00 2019-04-24 22:02:59.000 114 33816.73 267.44 17114.97 88888.00 2019-04-24 22:03:00.000 114 33816.75 267.43 17114.96 37902.04 2019-04-24 22:03:01.000 114 33816.78 267.43 17114.95 88888.00 2019-04-24 22:03:02.000 114 33816.77 267.43 17114.96 88888.00 2019-04-24 22:03:03.000 114 33816.74 267.48 17114.95 88888.00 2019-04-24 22:03:04.000 114 33816.72 267.50 17114.94 88888.00 2019-04-24 22:03:05.000 114 33816.76 267.53 17114.93 37901.99 2019-04-24 22:03:06.000 114 33816.77 267.53 17114.97 88888.00 2019-04-24 22:03:07.000 114 33816.77 267.49 17114.99 88888.00 2019-04-24 22:03:08.000 114 33816.74 267.46 17114.99 88888.00 2019-04-24 22:03:09.000 114 33816.75 267.44 17115.00 88888.00 2019-04-24 22:03:10.000 114 33816.77 267.44 17115.03 37902.10 2019-04-24 22:03:11.000 114 33816.77 267.48 17115.01 88888.00 2019-04-24 22:03:12.000 114 33816.74 267.46 17114.98 88888.00 2019-04-24 22:03:13.000 114 33816.74 267.46 17114.98 88888.00 2019-04-24 22:03:14.000 114 33816.77 267.46 17114.99 88888.00 2019-04-24 22:03:15.000 114 33816.77 267.49 17114.99 37901.99 2019-04-24 22:03:16.000 114 33816.76 267.52 17115.00 88888.00 2019-04-24 22:03:17.000 114 33816.78 267.49 17114.97 88888.00 2019-04-24 22:03:18.000 114 33816.77 267.54 17115.01 88888.00 2019-04-24 22:03:19.000 114 33816.76 267.56 17114.95 88888.00 2019-04-24 22:03:20.000 114 33816.74 267.54 17114.95 37902.01 2019-04-24 22:03:21.000 114 33816.77 267.52 17114.96 88888.00 2019-04-24 22:03:22.000 114 33816.75 267.53 17114.96 88888.00 2019-04-24 22:03:23.000 114 33816.72 267.57 17114.97 88888.00 2019-04-24 22:03:24.000 114 33816.68 267.55 17115.00 88888.00 2019-04-24 22:03:25.000 114 33816.67 267.57 17115.01 37902.03 2019-04-24 22:03:26.000 114 33816.70 267.56 17114.98 88888.00 2019-04-24 22:03:27.000 114 33816.73 267.52 17115.01 88888.00 2019-04-24 22:03:28.000 114 33816.68 267.54 17115.02 88888.00 2019-04-24 22:03:29.000 114 33816.70 267.54 17115.00 88888.00 2019-04-24 22:03:30.000 114 33816.69 267.54 17114.97 37901.97 2019-04-24 22:03:31.000 114 33816.64 267.55 17114.99 88888.00 2019-04-24 22:03:32.000 114 33816.62 267.53 17114.98 88888.00 2019-04-24 22:03:33.000 114 33816.64 267.53 17114.97 88888.00 2019-04-24 22:03:34.000 114 33816.67 267.54 17114.99 88888.00 2019-04-24 22:03:35.000 114 33816.64 267.56 17115.01 37902.04 2019-04-24 22:03:36.000 114 33816.64 267.55 17115.02 88888.00 2019-04-24 22:03:37.000 114 33816.62 267.56 17114.99 88888.00 2019-04-24 22:03:38.000 114 33816.63 267.53 17115.00 88888.00 2019-04-24 22:03:39.000 114 33816.64 267.52 17115.02 88888.00 2019-04-24 22:03:40.000 114 33816.63 267.51 17115.00 37901.90 2019-04-24 22:03:41.000 114 33816.59 267.51 17115.00 88888.00 2019-04-24 22:03:42.000 114 33816.60 267.52 17115.04 88888.00 2019-04-24 22:03:43.000 114 33816.60 267.54 17115.03 88888.00 2019-04-24 22:03:44.000 114 33816.60 267.53 17115.02 88888.00 2019-04-24 22:03:45.000 114 33816.57 267.55 17115.04 37901.89 2019-04-24 22:03:46.000 114 33816.57 267.54 17115.02 88888.00 2019-04-24 22:03:47.000 114 33816.58 267.53 17114.98 88888.00 2019-04-24 22:03:48.000 114 33816.57 267.56 17114.96 88888.00 2019-04-24 22:03:49.000 114 33816.59 267.63 17114.97 88888.00 2019-04-24 22:03:50.000 114 33816.57 267.61 17114.95 37901.93 2019-04-24 22:03:51.000 114 33816.58 267.60 17114.94 88888.00 2019-04-24 22:03:52.000 114 33816.61 267.60 17114.94 88888.00 2019-04-24 22:03:53.000 114 33816.60 267.62 17114.94 88888.00 2019-04-24 22:03:54.000 114 33816.56 267.60 17114.97 88888.00 2019-04-24 22:03:55.000 114 33816.57 267.63 17114.99 37901.92 2019-04-24 22:03:56.000 114 33816.53 267.61 17114.97 88888.00 2019-04-24 22:03:57.000 114 33816.51 267.59 17114.98 88888.00 2019-04-24 22:03:58.000 114 33816.49 267.61 17114.91 88888.00 2019-04-24 22:03:59.000 114 33816.52 267.66 17114.92 88888.00 2019-04-24 22:04:00.000 114 33816.52 267.69 17114.95 37901.89 2019-04-24 22:04:01.000 114 33816.51 267.65 17114.95 88888.00 2019-04-24 22:04:02.000 114 33816.51 267.63 17114.94 88888.00 2019-04-24 22:04:03.000 114 33816.52 267.60 17114.96 88888.00 2019-04-24 22:04:04.000 114 33816.53 267.58 17114.93 88888.00 2019-04-24 22:04:05.000 114 33816.52 267.61 17114.96 37901.90 2019-04-24 22:04:06.000 114 33816.54 267.64 17114.97 88888.00 2019-04-24 22:04:07.000 114 33816.55 267.62 17115.00 88888.00 2019-04-24 22:04:08.000 114 33816.56 267.60 17114.99 88888.00 2019-04-24 22:04:09.000 114 33816.55 267.59 17114.99 88888.00 2019-04-24 22:04:10.000 114 33816.52 267.63 17115.00 37901.82 2019-04-24 22:04:11.000 114 33816.52 267.63 17115.02 88888.00 2019-04-24 22:04:12.000 114 33816.51 267.65 17115.03 88888.00 2019-04-24 22:04:13.000 114 33816.49 267.65 17115.02 88888.00 2019-04-24 22:04:14.000 114 33816.48 267.64 17115.02 88888.00 2019-04-24 22:04:15.000 114 33816.51 267.62 17115.01 37901.90 2019-04-24 22:04:16.000 114 33816.47 267.58 17114.99 88888.00 2019-04-24 22:04:17.000 114 33816.48 267.58 17114.94 88888.00 2019-04-24 22:04:18.000 114 33816.47 267.59 17114.97 88888.00 2019-04-24 22:04:19.000 114 33816.49 267.64 17114.97 88888.00 2019-04-24 22:04:20.000 114 33816.47 267.67 17114.98 37901.78 2019-04-24 22:04:21.000 114 33816.43 267.69 17114.97 88888.00 2019-04-24 22:04:22.000 114 33816.43 267.66 17114.98 88888.00 2019-04-24 22:04:23.000 114 33816.43 267.62 17115.00 88888.00 2019-04-24 22:04:24.000 114 33816.42 267.63 17114.99 88888.00 2019-04-24 22:04:25.000 114 33816.43 267.68 17115.00 37901.85 2019-04-24 22:04:26.000 114 33816.47 267.66 17114.98 88888.00 2019-04-24 22:04:27.000 114 33816.43 267.69 17114.96 88888.00 2019-04-24 22:04:28.000 114 33816.43 267.70 17114.96 88888.00 2019-04-24 22:04:29.000 114 33816.46 267.70 17115.01 88888.00 2019-04-24 22:04:30.000 114 33816.46 267.68 17115.05 37901.88 2019-04-24 22:04:31.000 114 33816.43 267.68 17114.98 88888.00 2019-04-24 22:04:32.000 114 33816.45 267.64 17114.99 88888.00 2019-04-24 22:04:33.000 114 33816.48 267.68 17114.99 88888.00 2019-04-24 22:04:34.000 114 33816.45 267.67 17115.00 88888.00 2019-04-24 22:04:35.000 114 33816.45 267.70 17115.02 37901.72 2019-04-24 22:04:36.000 114 33816.44 267.79 17114.99 88888.00 2019-04-24 22:04:37.000 114 33816.46 267.78 17114.98 88888.00 2019-04-24 22:04:38.000 114 33816.47 267.76 17114.97 88888.00 2019-04-24 22:04:39.000 114 33816.43 267.75 17114.97 88888.00 2019-04-24 22:04:40.000 114 33816.42 267.71 17114.95 37901.79 2019-04-24 22:04:41.000 114 33816.40 267.71 17114.92 88888.00 2019-04-24 22:04:42.000 114 33816.37 267.71 17114.94 88888.00 2019-04-24 22:04:43.000 114 33816.40 267.72 17114.97 88888.00 2019-04-24 22:04:44.000 114 33816.43 267.72 17114.96 88888.00 2019-04-24 22:04:45.000 114 33816.46 267.71 17114.99 37901.88 2019-04-24 22:04:46.000 114 33816.43 267.69 17114.99 88888.00 2019-04-24 22:04:47.000 114 33816.46 267.74 17114.99 88888.00 2019-04-24 22:04:48.000 114 33816.48 267.77 17115.00 88888.00 2019-04-24 22:04:49.000 114 33816.49 267.77 17115.02 88888.00 2019-04-24 22:04:50.000 114 33816.50 267.73 17114.97 37901.82 2019-04-24 22:04:51.000 114 33816.50 267.71 17114.96 88888.00 2019-04-24 22:04:52.000 114 33816.48 267.75 17114.95 88888.00 2019-04-24 22:04:53.000 114 33816.45 267.76 17114.95 88888.00 2019-04-24 22:04:54.000 114 33816.46 267.75 17115.02 88888.00 2019-04-24 22:04:55.000 114 33816.47 267.73 17115.01 37901.79 2019-04-24 22:04:56.000 114 33816.48 267.72 17114.99 88888.00 2019-04-24 22:04:57.000 114 33816.49 267.76 17114.98 88888.00 2019-04-24 22:04:58.000 114 33816.48 267.77 17115.03 88888.00 2019-04-24 22:04:59.000 114 33816.49 267.75 17115.02 88888.00 2019-04-24 22:05:00.000 114 33816.48 267.75 17115.01 37901.81 2019-04-24 22:05:01.000 114 33816.46 267.82 17114.98 88888.00 2019-04-24 22:05:02.000 114 33816.42 267.79 17115.03 88888.00 2019-04-24 22:05:03.000 114 33816.44 267.75 17115.03 88888.00 2019-04-24 22:05:04.000 114 33816.42 267.74 17115.06 88888.00 2019-04-24 22:05:05.000 114 33816.43 267.74 17115.07 37901.86 2019-04-24 22:05:06.000 114 33816.48 267.75 17115.06 88888.00 2019-04-24 22:05:07.000 114 33816.48 267.73 17115.10 88888.00 2019-04-24 22:05:08.000 114 33816.46 267.76 17115.06 88888.00 2019-04-24 22:05:09.000 114 33816.48 267.79 17115.06 88888.00 2019-04-24 22:05:10.000 114 33816.49 267.76 17115.08 37901.82 2019-04-24 22:05:11.000 114 33816.50 267.82 17115.08 88888.00 2019-04-24 22:05:12.000 114 33816.47 267.81 17115.06 88888.00 2019-04-24 22:05:13.000 114 33816.47 267.81 17115.05 88888.00 2019-04-24 22:05:14.000 114 33816.40 267.80 17115.02 88888.00 2019-04-24 22:05:15.000 114 33816.43 267.80 17115.03 37901.86 2019-04-24 22:05:16.000 114 33816.46 267.82 17115.04 88888.00 2019-04-24 22:05:17.000 114 33816.44 267.82 17115.02 88888.00 2019-04-24 22:05:18.000 114 33816.45 267.80 17115.03 88888.00 2019-04-24 22:05:19.000 114 33816.46 267.76 17115.03 88888.00 2019-04-24 22:05:20.000 114 33816.48 267.77 17115.01 37901.75 2019-04-24 22:05:21.000 114 33816.46 267.80 17115.03 88888.00 2019-04-24 22:05:22.000 114 33816.43 267.83 17115.04 88888.00 2019-04-24 22:05:23.000 114 33816.47 267.84 17115.05 88888.00 2019-04-24 22:05:24.000 114 33816.47 267.87 17115.00 88888.00 2019-04-24 22:05:25.000 114 33816.49 267.87 17115.00 37901.82 2019-04-24 22:05:26.000 114 33816.50 267.81 17115.05 88888.00 2019-04-24 22:05:27.000 114 33816.45 267.85 17115.03 88888.00 2019-04-24 22:05:28.000 114 33816.47 267.89 17115.05 88888.00 2019-04-24 22:05:29.000 114 33816.53 267.90 17115.02 88888.00 2019-04-24 22:05:30.000 114 33816.51 267.90 17114.99 37901.83 2019-04-24 22:05:31.000 114 33816.49 267.87 17115.00 88888.00 2019-04-24 22:05:32.000 114 33816.47 267.89 17114.99 88888.00 2019-04-24 22:05:33.000 114 33816.49 267.92 17115.03 88888.00 2019-04-24 22:05:34.000 114 33816.47 267.94 17115.02 88888.00 2019-04-24 22:05:35.000 114 33816.45 267.93 17115.02 37901.75 2019-04-24 22:05:36.000 114 33816.47 267.93 17114.99 88888.00 2019-04-24 22:05:37.000 114 33816.50 267.95 17114.95 88888.00 2019-04-24 22:05:38.000 114 33816.50 267.92 17114.90 88888.00 2019-04-24 22:05:39.000 114 33816.50 267.90 17114.94 88888.00 2019-04-24 22:05:40.000 114 33816.44 267.88 17115.02 37901.89 2019-04-24 22:05:41.000 114 33816.44 267.85 17115.04 88888.00 2019-04-24 22:05:42.000 114 33816.48 267.84 17115.03 88888.00 2019-04-24 22:05:43.000 114 33816.48 267.85 17115.03 88888.00 2019-04-24 22:05:44.000 114 33816.47 267.86 17115.05 88888.00 2019-04-24 22:05:45.000 114 33816.48 267.87 17115.06 37901.74 2019-04-24 22:05:46.000 114 33816.46 267.86 17115.04 88888.00 2019-04-24 22:05:47.000 114 33816.45 267.87 17115.06 88888.00 2019-04-24 22:05:48.000 114 33816.47 267.88 17115.06 88888.00 2019-04-24 22:05:49.000 114 33816.49 267.87 17115.04 88888.00 2019-04-24 22:05:50.000 114 33816.52 267.93 17114.98 37901.78 2019-04-24 22:05:51.000 114 33816.53 267.92 17114.97 88888.00 2019-04-24 22:05:52.000 114 33816.54 267.94 17114.98 88888.00 2019-04-24 22:05:53.000 114 33816.52 267.91 17115.02 88888.00 2019-04-24 22:05:54.000 114 33816.49 267.90 17115.04 88888.00 2019-04-24 22:05:55.000 114 33816.54 267.94 17115.07 37901.82 2019-04-24 22:05:56.000 114 33816.53 267.96 17115.03 88888.00 2019-04-24 22:05:57.000 114 33816.54 267.95 17115.03 88888.00 2019-04-24 22:05:58.000 114 33816.54 267.93 17115.03 88888.00 2019-04-24 22:05:59.000 114 33816.54 267.93 17115.03 88888.00 2019-04-24 22:06:00.000 114 33816.53 267.96 17115.03 37901.76 2019-04-24 22:06:01.000 114 33816.48 267.96 17115.05 88888.00 2019-04-24 22:06:02.000 114 33816.51 267.95 17115.08 88888.00 2019-04-24 22:06:03.000 114 33816.55 267.97 17115.12 88888.00 2019-04-24 22:06:04.000 114 33816.50 267.98 17115.10 88888.00 2019-04-24 22:06:05.000 114 33816.51 267.94 17115.11 37901.75 2019-04-24 22:06:06.000 114 33816.51 267.91 17115.09 88888.00 2019-04-24 22:06:07.000 114 33816.52 267.96 17115.12 88888.00 2019-04-24 22:06:08.000 114 33816.52 267.96 17115.06 88888.00 2019-04-24 22:06:09.000 114 33816.52 267.92 17115.05 88888.00 2019-04-24 22:06:10.000 114 33816.53 267.90 17115.04 37901.86 2019-04-24 22:06:11.000 114 33816.52 267.91 17115.02 88888.00 2019-04-24 22:06:12.000 114 33816.56 267.92 17115.01 88888.00 2019-04-24 22:06:13.000 114 33816.54 267.94 17115.04 88888.00 2019-04-24 22:06:14.000 114 33816.51 267.93 17115.03 88888.00 2019-04-24 22:06:15.000 114 33816.55 267.95 17115.07 37901.76 2019-04-24 22:06:16.000 114 33816.53 267.93 17115.10 88888.00 2019-04-24 22:06:17.000 114 33816.55 267.94 17115.07 88888.00 2019-04-24 22:06:18.000 114 33816.54 267.95 17115.05 88888.00 2019-04-24 22:06:19.000 114 33816.53 268.00 17115.03 88888.00 2019-04-24 22:06:20.000 114 33816.54 267.99 17115.03 37901.86 2019-04-24 22:06:21.000 114 33816.51 268.01 17115.00 88888.00 2019-04-24 22:06:22.000 114 33816.55 267.99 17115.04 88888.00 2019-04-24 22:06:23.000 114 33816.59 267.96 17115.07 88888.00 2019-04-24 22:06:24.000 114 33816.56 267.92 17115.05 88888.00 2019-04-24 22:06:25.000 114 33816.55 267.90 17115.05 37901.78 2019-04-24 22:06:26.000 114 33816.55 267.90 17115.04 88888.00 2019-04-24 22:06:27.000 114 33816.57 267.93 17115.06 88888.00 2019-04-24 22:06:28.000 114 33816.58 267.93 17115.05 88888.00 2019-04-24 22:06:29.000 114 33816.58 267.92 17115.04 88888.00 2019-04-24 22:06:30.000 114 33816.56 267.93 17115.08 37901.76 2019-04-24 22:06:31.000 114 33816.58 267.94 17115.07 88888.00 2019-04-24 22:06:32.000 114 33816.57 267.97 17115.07 88888.00 2019-04-24 22:06:33.000 114 33816.58 267.94 17115.07 88888.00 2019-04-24 22:06:34.000 114 33816.58 267.95 17115.05 88888.00 2019-04-24 22:06:35.000 114 33816.57 268.01 17115.04 37901.86 2019-04-24 22:06:36.000 114 33816.55 268.01 17115.04 88888.00 2019-04-24 22:06:37.000 114 33816.55 268.01 17115.06 88888.00 2019-04-24 22:06:38.000 114 33816.50 268.02 17115.07 88888.00 2019-04-24 22:06:39.000 114 33816.46 268.01 17115.08 88888.00 2019-04-24 22:06:40.000 114 33816.47 268.02 17115.11 37901.92 2019-04-24 22:06:41.000 114 33816.49 268.02 17115.08 88888.00 2019-04-24 22:06:42.000 114 33816.52 268.02 17115.08 88888.00 2019-04-24 22:06:43.000 114 33816.51 268.07 17115.13 88888.00 2019-04-24 22:06:44.000 114 33816.50 268.10 17115.08 88888.00 2019-04-24 22:06:45.000 114 33816.50 268.08 17115.05 37901.90 2019-04-24 22:06:46.000 114 33816.50 268.07 17115.07 88888.00 2019-04-24 22:06:47.000 114 33816.52 268.11 17115.09 88888.00 2019-04-24 22:06:48.000 114 33816.48 268.12 17115.08 88888.00 2019-04-24 22:06:49.000 114 33816.48 268.14 17115.04 88888.00 2019-04-24 22:06:50.000 114 33816.52 268.17 17115.05 37901.83 2019-04-24 22:06:51.000 114 33816.52 268.15 17115.05 88888.00 2019-04-24 22:06:52.000 114 33816.49 268.12 17115.04 88888.00 2019-04-24 22:06:53.000 114 33816.48 268.13 17115.10 88888.00 2019-04-24 22:06:54.000 114 33816.46 268.15 17115.08 88888.00 2019-04-24 22:06:55.000 114 33816.46 268.12 17115.08 37901.75 2019-04-24 22:06:56.000 114 33816.49 268.12 17115.08 88888.00 2019-04-24 22:06:57.000 114 33816.48 268.12 17115.08 88888.00 2019-04-24 22:06:58.000 114 33816.49 268.14 17115.10 88888.00 2019-04-24 22:06:59.000 114 33816.47 268.15 17115.08 88888.00 2019-04-24 22:07:00.000 114 33816.47 268.14 17115.06 37901.79 2019-04-24 22:07:01.000 114 33816.45 268.12 17115.06 88888.00 2019-04-24 22:07:02.000 114 33816.44 268.14 17115.03 88888.00 2019-04-24 22:07:03.000 114 33816.40 268.20 17115.03 88888.00 2019-04-24 22:07:04.000 114 33816.43 268.25 17115.06 88888.00 2019-04-24 22:07:05.000 114 33816.45 268.26 17115.04 37901.76 2019-04-24 22:07:06.000 114 33816.43 268.26 17115.07 88888.00 2019-04-24 22:07:07.000 114 33816.42 268.24 17115.06 88888.00 2019-04-24 22:07:08.000 114 33816.42 268.23 17115.08 88888.00 2019-04-24 22:07:09.000 114 33816.45 268.25 17115.09 88888.00 2019-04-24 22:07:10.000 114 33816.46 268.22 17115.09 37901.62 2019-04-24 22:07:11.000 114 33816.41 268.24 17115.06 88888.00 2019-04-24 22:07:12.000 114 33816.37 268.23 17115.07 88888.00 2019-04-24 22:07:13.000 114 33816.33 268.25 17115.06 88888.00 2019-04-24 22:07:14.000 114 33816.35 268.24 17115.08 88888.00 2019-04-24 22:07:15.000 114 33816.35 268.27 17115.07 37901.78 2019-04-24 22:07:16.000 114 33816.35 268.28 17115.09 88888.00 2019-04-24 22:07:17.000 114 33816.35 268.28 17115.06 88888.00 2019-04-24 22:07:18.000 114 33816.30 268.28 17115.03 88888.00 2019-04-24 22:07:19.000 114 33816.28 268.28 17115.04 88888.00 2019-04-24 22:07:20.000 114 33816.29 268.25 17115.05 37901.64 2019-04-24 22:07:21.000 114 33816.31 268.21 17115.03 88888.00 2019-04-24 22:07:22.000 114 33816.30 268.19 17115.05 88888.00 2019-04-24 22:07:23.000 114 33816.25 268.21 17115.07 88888.00 2019-04-24 22:07:24.000 114 33816.29 268.22 17115.07 88888.00 2019-04-24 22:07:25.000 114 33816.28 268.23 17115.05 37901.72 2019-04-24 22:07:26.000 114 33816.23 268.22 17115.06 88888.00 2019-04-24 22:07:27.000 114 33816.24 268.23 17115.07 88888.00 2019-04-24 22:07:28.000 114 33816.29 268.29 17115.10 88888.00 2019-04-24 22:07:29.000 114 33816.26 268.31 17115.16 88888.00 2019-04-24 22:07:30.000 114 33816.25 268.25 17115.17 37901.68 2019-04-24 22:07:31.000 114 33816.27 268.26 17115.17 88888.00 2019-04-24 22:07:32.000 114 33816.30 268.21 17115.13 88888.00 2019-04-24 22:07:33.000 114 33816.29 268.18 17115.07 88888.00 2019-04-24 22:07:34.000 114 33816.30 268.22 17115.03 88888.00 2019-04-24 22:07:35.000 114 33816.27 268.21 17115.05 37901.57 2019-04-24 22:07:36.000 114 33816.26 268.26 17115.09 88888.00 2019-04-24 22:07:37.000 114 33816.23 268.26 17115.08 88888.00 2019-04-24 22:07:38.000 114 33816.24 268.27 17115.09 88888.00 2019-04-24 22:07:39.000 114 33816.22 268.25 17115.06 88888.00 2019-04-24 22:07:40.000 114 33816.22 268.24 17115.02 37901.61 2019-04-24 22:07:41.000 114 33816.24 268.23 17115.03 88888.00 2019-04-24 22:07:42.000 114 33816.20 268.17 17115.05 88888.00 2019-04-24 22:07:43.000 114 33816.20 268.21 17115.04 88888.00 2019-04-24 22:07:44.000 114 33816.21 268.25 17115.07 88888.00 2019-04-24 22:07:45.000 114 33816.19 268.30 17115.09 37901.61 2019-04-24 22:07:46.000 114 33816.18 268.29 17115.08 88888.00 2019-04-24 22:07:47.000 114 33816.14 268.29 17115.05 88888.00 2019-04-24 22:07:48.000 114 33816.13 268.29 17115.04 88888.00 2019-04-24 22:07:49.000 114 33816.14 268.28 17115.09 88888.00 2019-04-24 22:07:50.000 114 33816.17 268.22 17115.10 37901.58 2019-04-24 22:07:51.000 114 33816.18 268.23 17115.10 88888.00 2019-04-24 22:07:52.000 114 33816.18 268.26 17115.02 88888.00 2019-04-24 22:07:53.000 114 33816.17 268.30 17115.00 88888.00 2019-04-24 22:07:54.000 114 33816.16 268.33 17115.01 88888.00 2019-04-24 22:07:55.000 114 33816.16 268.29 17115.00 37901.60 2019-04-24 22:07:56.000 114 33816.16 268.27 17115.04 88888.00 2019-04-24 22:07:57.000 114 33816.18 268.28 17115.03 88888.00 2019-04-24 22:07:58.000 114 33816.21 268.31 17115.01 88888.00 2019-04-24 22:07:59.000 114 33816.18 268.34 17115.02 88888.00 2019-04-24 22:08:00.000 114 33816.18 268.34 17115.04 37901.60 2019-04-24 22:08:01.000 114 33816.19 268.33 17115.02 88888.00 2019-04-24 22:08:02.000 114 33816.17 268.34 17115.01 88888.00 2019-04-24 22:08:03.000 114 33816.14 268.33 17115.04 88888.00 2019-04-24 22:08:04.000 114 33816.15 268.29 17115.04 88888.00 2019-04-24 22:08:05.000 114 33816.16 268.30 17115.04 37901.54 2019-04-24 22:08:06.000 114 33816.13 268.33 17115.05 88888.00 2019-04-24 22:08:07.000 114 33816.15 268.34 17115.04 88888.00 2019-04-24 22:08:08.000 114 33816.16 268.34 17115.00 88888.00 2019-04-24 22:08:09.000 114 33816.16 268.37 17114.99 88888.00 2019-04-24 22:08:10.000 114 33816.18 268.34 17115.02 37901.50 2019-04-24 22:08:11.000 114 33816.14 268.36 17115.05 88888.00 2019-04-24 22:08:12.000 114 33816.16 268.37 17115.04 88888.00 2019-04-24 22:08:13.000 114 33816.18 268.30 17115.03 88888.00 2019-04-24 22:08:14.000 114 33816.17 268.26 17115.00 88888.00 2019-04-24 22:08:15.000 114 33816.18 268.31 17115.05 37901.56 2019-04-24 22:08:16.000 114 33816.16 268.32 17115.06 88888.00 2019-04-24 22:08:17.000 114 33816.18 268.30 17115.02 88888.00 2019-04-24 22:08:18.000 114 33816.17 268.27 17115.01 88888.00 2019-04-24 22:08:19.000 114 33816.20 268.27 17114.99 88888.00 2019-04-24 22:08:20.000 114 33816.16 268.32 17115.00 37901.58 2019-04-24 22:08:21.000 114 33816.16 268.35 17115.05 88888.00 2019-04-24 22:08:22.000 114 33816.18 268.32 17115.08 88888.00 2019-04-24 22:08:23.000 114 33816.18 268.31 17115.08 88888.00 2019-04-24 22:08:24.000 114 33816.19 268.29 17115.10 88888.00 2019-04-24 22:08:25.000 114 33816.17 268.30 17115.09 37901.57 2019-04-24 22:08:26.000 114 33816.16 268.35 17115.10 88888.00 2019-04-24 22:08:27.000 114 33816.20 268.37 17115.06 88888.00 2019-04-24 22:08:28.000 114 33816.20 268.39 17115.06 88888.00 2019-04-24 22:08:29.000 114 33816.21 268.39 17115.06 88888.00 2019-04-24 22:08:30.000 114 33816.22 268.37 17115.04 37901.54 2019-04-24 22:08:31.000 114 33816.20 268.44 17115.00 88888.00 2019-04-24 22:08:32.000 114 33816.21 268.44 17115.03 88888.00 2019-04-24 22:08:33.000 114 33816.18 268.43 17115.08 88888.00 2019-04-24 22:08:34.000 114 33816.14 268.45 17115.06 88888.00 2019-04-24 22:08:35.000 114 33816.16 268.40 17115.07 37901.53 2019-04-24 22:08:36.000 114 33816.13 268.37 17115.06 88888.00 2019-04-24 22:08:37.000 114 33816.13 268.39 17115.07 88888.00 2019-04-24 22:08:38.000 114 33816.14 268.42 17115.05 88888.00 2019-04-24 22:08:39.000 114 33816.15 268.37 17115.02 88888.00 2019-04-24 22:08:40.000 114 33816.18 268.31 17115.01 37901.51 2019-04-24 22:08:41.000 114 33816.15 268.32 17115.04 88888.00 2019-04-24 22:08:42.000 114 33816.15 268.35 17115.06 88888.00 2019-04-24 22:08:43.000 114 33816.21 268.36 17115.06 88888.00 2019-04-24 22:08:44.000 114 33816.18 268.35 17115.02 88888.00 2019-04-24 22:08:45.000 114 33816.19 268.36 17115.05 37901.57 2019-04-24 22:08:46.000 114 33816.18 268.35 17115.05 88888.00 2019-04-24 22:08:47.000 114 33816.19 268.35 17115.05 88888.00 2019-04-24 22:08:48.000 114 33816.14 268.30 17115.07 88888.00 2019-04-24 22:08:49.000 114 33816.11 268.29 17115.06 88888.00 2019-04-24 22:08:50.000 114 33816.09 268.30 17115.07 37901.47 2019-04-24 22:08:51.000 114 33816.11 268.35 17115.13 88888.00 2019-04-24 22:08:52.000 114 33816.11 268.42 17115.13 88888.00 2019-04-24 22:08:53.000 114 33816.11 268.42 17115.06 88888.00 2019-04-24 22:08:54.000 114 33816.11 268.40 17115.08 88888.00 2019-04-24 22:08:55.000 114 33816.15 268.42 17115.09 37901.51 2019-04-24 22:08:56.000 114 33816.16 268.39 17115.11 88888.00 2019-04-24 22:08:57.000 114 33816.15 268.41 17115.10 88888.00 2019-04-24 22:08:58.000 114 33816.12 268.38 17115.07 88888.00 2019-04-24 22:08:59.000 114 33816.17 268.36 17115.07 88888.00 2019-04-24 22:09:00.000 114 33816.18 268.35 17115.07 37901.49 2019-04-24 22:09:01.000 114 33816.14 268.39 17115.04 88888.00 2019-04-24 22:09:02.000 114 33816.12 268.38 17115.06 88888.00 2019-04-24 22:09:03.000 114 33816.13 268.38 17115.06 88888.00 2019-04-24 22:09:04.000 114 33816.12 268.41 17115.04 88888.00 2019-04-24 22:09:05.000 114 33816.13 268.41 17115.05 37901.60 2019-04-24 22:09:06.000 114 33816.12 268.40 17115.01 88888.00 2019-04-24 22:09:07.000 114 33816.10 268.33 17115.02 88888.00 2019-04-24 22:09:08.000 114 33816.14 268.32 17115.04 88888.00 2019-04-24 22:09:09.000 114 33816.10 268.30 17115.02 88888.00 2019-04-24 22:09:10.000 114 33816.09 268.36 17115.07 37901.49 2019-04-24 22:09:11.000 114 33816.13 268.41 17115.08 88888.00 2019-04-24 22:09:12.000 114 33816.13 268.40 17115.09 88888.00 2019-04-24 22:09:13.000 114 33816.13 268.38 17115.09 88888.00 2019-04-24 22:09:14.000 114 33816.13 268.41 17115.06 88888.00 2019-04-24 22:09:15.000 114 33816.11 268.40 17115.06 37901.51 2019-04-24 22:09:16.000 114 33816.11 268.35 17115.03 88888.00 2019-04-24 22:09:17.000 114 33816.06 268.35 17115.02 88888.00 2019-04-24 22:09:18.000 114 33816.09 268.36 17115.03 88888.00 2019-04-24 22:09:19.000 114 33816.10 268.40 17115.00 88888.00 2019-04-24 22:09:20.000 114 33816.09 268.38 17115.00 37901.43 2019-04-24 22:09:21.000 114 33816.07 268.37 17115.07 88888.00 2019-04-24 22:09:22.000 114 33816.04 268.36 17115.06 88888.00 2019-04-24 22:09:23.000 114 33816.07 268.35 17115.03 88888.00 2019-04-24 22:09:24.000 114 33816.09 268.35 17115.02 88888.00 2019-04-24 22:09:25.000 114 33816.08 268.40 17115.01 37901.47 2019-04-24 22:09:26.000 114 33816.06 268.40 17115.03 88888.00 2019-04-24 22:09:27.000 114 33816.06 268.39 17115.01 88888.00 2019-04-24 22:09:28.000 114 33816.02 268.38 17115.03 88888.00 2019-04-24 22:09:29.000 114 33815.99 268.38 17115.00 88888.00 2019-04-24 22:09:30.000 114 33816.01 268.37 17115.02 37901.46 2019-04-24 22:09:31.000 114 33816.00 268.40 17115.05 88888.00 2019-04-24 22:09:32.000 114 33815.98 268.39 17115.07 88888.00 2019-04-24 22:09:33.000 114 33815.98 268.38 17115.05 88888.00 2019-04-24 22:09:34.000 114 33816.01 268.37 17115.00 88888.00 2019-04-24 22:09:35.000 114 33816.04 268.36 17115.04 37901.44 2019-04-24 22:09:36.000 114 33816.03 268.39 17115.06 88888.00 2019-04-24 22:09:37.000 114 33816.01 268.37 17115.00 88888.00 2019-04-24 22:09:38.000 114 33816.02 268.38 17115.01 88888.00 2019-04-24 22:09:39.000 114 33816.02 268.40 17114.98 88888.00 2019-04-24 22:09:40.000 114 33816.06 268.42 17115.01 37901.36 2019-04-24 22:09:41.000 114 33816.01 268.46 17115.02 88888.00 2019-04-24 22:09:42.000 114 33816.00 268.46 17115.05 88888.00 2019-04-24 22:09:43.000 114 33815.99 268.45 17115.06 88888.00 2019-04-24 22:09:44.000 114 33815.96 268.44 17115.03 88888.00 2019-04-24 22:09:45.000 114 33815.94 268.45 17115.02 37901.44 2019-04-24 22:09:46.000 114 33815.94 268.46 17115.02 88888.00 2019-04-24 22:09:47.000 114 33815.92 268.48 17115.07 88888.00 2019-04-24 22:09:48.000 114 33815.91 268.49 17115.09 88888.00 2019-04-24 22:09:49.000 114 33815.98 268.47 17115.09 88888.00 2019-04-24 22:09:50.000 114 33815.95 268.44 17115.05 37901.40 2019-04-24 22:09:51.000 114 33815.92 268.42 17115.02 88888.00 2019-04-24 22:09:52.000 114 33815.94 268.45 17115.04 88888.00 2019-04-24 22:09:53.000 114 33815.94 268.48 17115.08 88888.00 2019-04-24 22:09:54.000 114 33815.94 268.48 17115.05 88888.00 2019-04-24 22:09:55.000 114 33815.95 268.51 17115.05 37901.31 2019-04-24 22:09:56.000 114 33815.96 268.52 17115.06 88888.00 2019-04-24 22:09:57.000 114 33815.97 268.54 17115.04 88888.00 2019-04-24 22:09:58.000 114 33815.94 268.52 17115.03 88888.00 2019-04-24 22:09:59.000 114 33815.92 268.53 17115.06 88888.00 2019-04-24 22:10:00.000 114 33815.90 268.54 17115.06 37901.36 2019-04-24 22:10:01.000 114 33815.96 268.56 17115.03 88888.00 2019-04-24 22:10:02.000 114 33815.91 268.53 17115.01 88888.00 2019-04-24 22:10:03.000 114 33815.91 268.53 17114.97 88888.00 2019-04-24 22:10:04.000 114 33815.93 268.51 17114.96 88888.00 2019-04-24 22:10:05.000 114 33815.94 268.52 17114.97 37901.42 2019-04-24 22:10:06.000 114 33815.91 268.54 17115.01 88888.00 2019-04-24 22:10:07.000 114 33815.95 268.56 17115.04 88888.00 2019-04-24 22:10:08.000 114 33815.93 268.57 17115.04 88888.00 2019-04-24 22:10:09.000 114 33815.94 268.55 17115.02 88888.00 2019-04-24 22:10:10.000 114 33815.95 268.54 17115.05 37901.35 2019-04-24 22:10:11.000 114 33815.91 268.55 17115.06 88888.00 2019-04-24 22:10:12.000 114 33815.93 268.55 17115.06 88888.00 2019-04-24 22:10:13.000 114 33815.95 268.58 17115.08 88888.00 2019-04-24 22:10:14.000 114 33815.95 268.59 17115.10 88888.00 2019-04-24 22:10:15.000 114 33815.95 268.59 17115.12 37901.32 2019-04-24 22:10:16.000 114 33815.97 268.59 17115.10 88888.00 2019-04-24 22:10:17.000 114 33815.96 268.55 17115.07 88888.00 2019-04-24 22:10:18.000 114 33815.92 268.56 17115.06 88888.00 2019-04-24 22:10:19.000 114 33815.94 268.55 17115.05 88888.00 2019-04-24 22:10:20.000 114 33815.98 268.56 17115.08 37901.40 2019-04-24 22:10:21.000 114 33815.97 268.57 17115.11 88888.00 2019-04-24 22:10:22.000 114 33815.99 268.61 17115.08 88888.00 2019-04-24 22:10:23.000 114 33815.98 268.59 17115.05 88888.00 2019-04-24 22:10:24.000 114 33815.95 268.56 17115.09 88888.00 2019-04-24 22:10:25.000 114 33815.97 268.58 17115.09 37901.39 2019-04-24 22:10:26.000 114 33816.01 268.57 17115.04 88888.00 2019-04-24 22:10:27.000 114 33815.97 268.58 17115.09 88888.00 2019-04-24 22:10:28.000 114 33816.01 268.59 17115.11 88888.00 2019-04-24 22:10:29.000 114 33816.02 268.59 17115.12 88888.00 2019-04-24 22:10:30.000 114 33815.99 268.59 17115.11 37901.32 2019-04-24 22:10:31.000 114 33815.94 268.63 17115.10 88888.00 2019-04-24 22:10:32.000 114 33815.94 268.63 17115.07 88888.00 2019-04-24 22:10:33.000 114 33815.95 268.61 17115.07 88888.00 2019-04-24 22:10:34.000 114 33815.98 268.62 17115.11 88888.00 2019-04-24 22:10:35.000 114 33816.00 268.67 17115.10 37901.43 2019-04-24 22:10:36.000 114 33815.99 268.68 17115.10 88888.00 2019-04-24 22:10:37.000 114 33815.95 268.69 17115.14 88888.00 2019-04-24 22:10:38.000 114 33815.98 268.68 17115.13 88888.00 2019-04-24 22:10:39.000 114 33815.98 268.68 17115.15 88888.00 2019-04-24 22:10:40.000 114 33816.00 268.69 17115.18 37901.36 2019-04-24 22:10:41.000 114 33815.98 268.71 17115.09 88888.00 2019-04-24 22:10:42.000 114 33815.98 268.67 17115.05 88888.00 2019-04-24 22:10:43.000 114 33815.98 268.66 17115.04 88888.00 2019-04-24 22:10:44.000 114 33815.99 268.67 17114.99 88888.00 2019-04-24 22:10:45.000 114 33816.03 268.66 17115.05 37901.43 2019-04-24 22:10:46.000 114 33816.02 268.63 17115.09 88888.00 2019-04-24 22:10:47.000 114 33816.00 268.67 17115.06 88888.00 2019-04-24 22:10:48.000 114 33816.03 268.67 17115.04 88888.00 2019-04-24 22:10:49.000 114 33816.04 268.67 17115.01 88888.00 2019-04-24 22:10:50.000 114 33816.04 268.70 17115.00 37901.36 2019-04-24 22:10:51.000 114 33816.01 268.67 17115.05 88888.00 2019-04-24 22:10:52.000 114 33816.01 268.65 17115.02 88888.00 2019-04-24 22:10:53.000 114 33816.03 268.64 17115.08 88888.00 2019-04-24 22:10:54.000 114 33816.01 268.60 17115.06 88888.00 2019-04-24 22:10:55.000 114 33816.08 268.64 17115.06 37901.35 2019-04-24 22:10:56.000 114 33816.11 268.63 17115.07 88888.00 2019-04-24 22:10:57.000 114 33816.10 268.64 17115.05 88888.00 2019-04-24 22:10:58.000 114 33816.11 268.66 17115.01 88888.00 2019-04-24 22:10:59.000 114 33816.11 268.67 17115.02 88888.00 2019-04-24 22:11:00.000 114 33816.13 268.65 17115.04 37901.50 2019-04-24 22:11:01.000 114 33816.09 268.60 17115.05 88888.00 2019-04-24 22:11:02.000 114 33816.06 268.58 17115.04 88888.00 2019-04-24 22:11:03.000 114 33816.08 268.60 17115.06 88888.00 2019-04-24 22:11:04.000 114 33816.15 268.63 17115.04 88888.00 2019-04-24 22:11:05.000 114 33816.14 268.67 17115.04 37901.54 2019-04-24 22:11:06.000 114 33816.10 268.67 17115.03 88888.00 2019-04-24 22:11:07.000 114 33816.09 268.65 17115.03 88888.00 2019-04-24 22:11:08.000 114 33816.12 268.63 17115.05 88888.00 2019-04-24 22:11:09.000 114 33816.15 268.64 17115.06 88888.00 2019-04-24 22:11:10.000 114 33816.18 268.65 17115.09 37901.46 2019-04-24 22:11:11.000 114 33816.21 268.63 17115.06 88888.00 2019-04-24 22:11:12.000 114 33816.18 268.64 17115.10 88888.00 2019-04-24 22:11:13.000 114 33816.19 268.66 17115.07 88888.00 2019-04-24 22:11:14.000 114 33816.16 268.67 17115.04 88888.00 2019-04-24 22:11:15.000 114 33816.14 268.71 17115.05 37901.53 2019-04-24 22:11:16.000 114 33816.17 268.73 17115.06 88888.00 2019-04-24 22:11:17.000 114 33816.18 268.75 17115.11 88888.00 2019-04-24 22:11:18.000 114 33816.16 268.77 17115.09 88888.00 2019-04-24 22:11:19.000 114 33816.17 268.76 17115.10 88888.00 2019-04-24 22:11:20.000 114 33816.18 268.76 17115.13 37901.54 2019-04-24 22:11:21.000 114 33816.21 268.76 17115.07 88888.00 2019-04-24 22:11:22.000 114 33816.21 268.73 17115.06 88888.00 2019-04-24 22:11:23.000 114 33816.21 268.72 17115.06 88888.00 2019-04-24 22:11:24.000 114 33816.19 268.76 17115.03 88888.00 2019-04-24 22:11:25.000 114 33816.18 268.78 17115.05 37901.54 2019-04-24 22:11:26.000 114 33816.16 268.77 17115.07 88888.00 2019-04-24 22:11:27.000 114 33816.16 268.76 17115.03 88888.00 2019-04-24 22:11:28.000 114 33816.18 268.75 17115.04 88888.00 2019-04-24 22:11:29.000 114 33816.21 268.73 17115.06 88888.00 2019-04-24 22:11:30.000 114 33816.23 268.74 17115.08 37901.61 2019-04-24 22:11:31.000 114 33816.23 268.73 17115.06 88888.00 2019-04-24 22:11:32.000 114 33816.18 268.71 17115.03 88888.00 2019-04-24 22:11:33.000 114 33816.20 268.73 17115.05 88888.00 2019-04-24 22:11:34.000 114 33816.22 268.78 17115.07 88888.00 2019-04-24 22:11:35.000 114 33816.21 268.75 17115.07 37901.53 2019-04-24 22:11:36.000 114 33816.17 268.70 17115.11 88888.00 2019-04-24 22:11:37.000 114 33816.14 268.65 17115.11 88888.00 2019-04-24 22:11:38.000 114 33816.14 268.69 17115.10 88888.00 2019-04-24 22:11:39.000 114 33816.16 268.75 17115.14 88888.00 2019-04-24 22:11:40.000 114 33816.15 268.76 17115.10 37901.47 2019-04-24 22:11:41.000 114 33816.15 268.75 17115.06 88888.00 2019-04-24 22:11:42.000 114 33816.15 268.73 17115.01 88888.00 2019-04-24 22:11:43.000 114 33816.12 268.77 17115.04 88888.00 2019-04-24 22:11:44.000 114 33816.12 268.73 17115.08 88888.00 2019-04-24 22:11:45.000 114 33816.12 268.68 17115.10 37901.50 2019-04-24 22:11:46.000 114 33816.11 268.68 17115.08 88888.00 2019-04-24 22:11:47.000 114 33816.13 268.71 17115.10 88888.00 2019-04-24 22:11:48.000 114 33816.11 268.76 17115.11 88888.00 2019-04-24 22:11:49.000 114 33816.13 268.78 17115.13 88888.00 2019-04-24 22:11:50.000 114 33816.10 268.73 17115.13 37901.50 2019-04-24 22:11:51.000 114 33816.16 268.73 17115.08 88888.00 2019-04-24 22:11:52.000 114 33816.16 268.75 17115.06 88888.00 2019-04-24 22:11:53.000 114 33816.16 268.74 17115.05 88888.00 2019-04-24 22:11:54.000 114 33816.17 268.74 17115.05 88888.00 2019-04-24 22:11:55.000 114 33816.19 268.72 17115.06 37901.61 2019-04-24 22:11:56.000 114 33816.15 268.71 17115.04 88888.00 2019-04-24 22:11:57.000 114 33816.17 268.70 17114.99 88888.00 2019-04-24 22:11:58.000 114 33816.19 268.67 17115.00 88888.00 2019-04-24 22:11:59.000 114 33816.19 268.65 17115.03 88888.00 2019-04-24 22:12:00.000 114 33816.20 268.68 17115.02 37901.65 2019-04-24 22:12:01.000 114 33816.17 268.70 17115.03 88888.00 2019-04-24 22:12:02.000 114 33816.18 268.65 17115.02 88888.00 2019-04-24 22:12:03.000 114 33816.19 268.63 17115.02 88888.00 2019-04-24 22:12:04.000 114 33816.21 268.65 17115.04 88888.00 2019-04-24 22:12:05.000 114 33816.17 268.66 17115.02 37901.57 2019-04-24 22:12:06.000 114 33816.20 268.69 17115.05 88888.00 2019-04-24 22:12:07.000 114 33816.20 268.70 17115.10 88888.00 2019-04-24 22:12:08.000 114 33816.18 268.71 17115.08 88888.00 2019-04-24 22:12:09.000 114 33816.18 268.72 17115.08 88888.00 2019-04-24 22:12:10.000 114 33816.19 268.70 17115.05 37901.64 2019-04-24 22:12:11.000 114 33816.20 268.72 17115.07 88888.00 2019-04-24 22:12:12.000 114 33816.18 268.71 17115.08 88888.00 2019-04-24 22:12:13.000 114 33816.17 268.67 17115.10 88888.00 2019-04-24 22:12:14.000 114 33816.21 268.64 17115.05 88888.00 2019-04-24 22:12:15.000 114 33816.25 268.66 17115.01 37901.72 2019-04-24 22:12:16.000 114 33816.24 268.66 17115.03 88888.00 2019-04-24 22:12:17.000 114 33816.23 268.68 17115.05 88888.00 2019-04-24 22:12:18.000 114 33816.22 268.70 17115.03 88888.00 2019-04-24 22:12:19.000 114 33816.27 268.71 17115.04 88888.00 2019-04-24 22:12:20.000 114 33816.29 268.70 17115.07 37901.75 2019-04-24 22:12:21.000 114 33816.32 268.68 17115.05 88888.00 2019-04-24 22:12:22.000 114 33816.29 268.69 17115.02 88888.00 2019-04-24 22:12:23.000 114 33816.24 268.67 17115.01 88888.00 2019-04-24 22:12:24.000 114 33816.26 268.68 17115.04 88888.00 2019-04-24 22:12:25.000 114 33816.28 268.71 17115.03 37901.67 2019-04-24 22:12:26.000 114 33816.30 268.73 17115.04 88888.00 2019-04-24 22:12:27.000 114 33816.33 268.69 17115.09 88888.00 2019-04-24 22:12:28.000 114 33816.32 268.72 17115.09 88888.00 2019-04-24 22:12:29.000 114 33816.27 268.70 17115.08 88888.00 2019-04-24 22:12:30.000 114 33816.27 268.70 17115.11 37901.68 2019-04-24 22:12:31.000 114 33816.28 268.66 17115.09 88888.00 2019-04-24 22:12:32.000 114 33816.29 268.64 17115.07 88888.00 2019-04-24 22:12:33.000 114 33816.27 268.61 17115.04 88888.00 2019-04-24 22:12:34.000 114 33816.23 268.58 17115.02 88888.00 2019-04-24 22:12:35.000 114 33816.24 268.62 17115.04 37901.60 2019-04-24 22:12:36.000 114 33816.25 268.63 17115.07 88888.00 2019-04-24 22:12:37.000 114 33816.27 268.61 17115.02 88888.00 2019-04-24 22:12:38.000 114 33816.25 268.58 17115.00 88888.00 2019-04-24 22:12:39.000 114 33816.28 268.59 17115.01 88888.00 2019-04-24 22:12:40.000 114 33816.28 268.63 17115.05 37901.61 2019-04-24 22:12:41.000 114 33816.25 268.62 17115.05 88888.00 2019-04-24 22:12:42.000 114 33816.24 268.62 17115.08 88888.00 2019-04-24 22:12:43.000 114 33816.26 268.63 17115.07 88888.00 2019-04-24 22:12:44.000 114 33816.25 268.61 17115.07 88888.00 2019-04-24 22:12:45.000 114 33816.26 268.61 17115.08 37901.71 2019-04-24 22:12:46.000 114 33816.25 268.57 17115.08 88888.00 2019-04-24 22:12:47.000 114 33816.25 268.55 17115.07 88888.00 2019-04-24 22:12:48.000 114 33816.25 268.54 17115.06 88888.00 2019-04-24 22:12:49.000 114 33816.27 268.54 17115.09 88888.00 2019-04-24 22:12:50.000 114 33816.27 268.58 17115.05 37901.68 2019-04-24 22:12:51.000 114 33816.26 268.60 17115.05 88888.00 2019-04-24 22:12:52.000 114 33816.27 268.63 17115.07 88888.00 2019-04-24 22:12:53.000 114 33816.26 268.61 17115.06 88888.00 2019-04-24 22:12:54.000 114 33816.25 268.60 17115.05 88888.00 2019-04-24 22:12:55.000 114 33816.24 268.61 17115.03 37901.61 2019-04-24 22:12:56.000 114 33816.26 268.63 17115.03 88888.00 2019-04-24 22:12:57.000 114 33816.26 268.63 17114.99 88888.00 2019-04-24 22:12:58.000 114 33816.22 268.58 17114.97 88888.00 2019-04-24 22:12:59.000 114 33816.21 268.56 17114.97 88888.00 2019-04-24 22:13:00.000 114 33816.19 268.60 17115.00 37901.68 2019-04-24 22:13:01.000 114 33816.24 268.58 17114.98 88888.00 2019-04-24 22:13:02.000 114 33816.26 268.52 17114.99 88888.00 2019-04-24 22:13:03.000 114 33816.30 268.50 17114.99 88888.00 2019-04-24 22:13:04.000 114 33816.32 268.49 17114.99 88888.00 2019-04-24 22:13:05.000 114 33816.35 268.50 17115.03 37901.68 2019-04-24 22:13:06.000 114 33816.39 268.48 17115.03 88888.00 2019-04-24 22:13:07.000 114 33816.37 268.50 17115.01 88888.00 2019-04-24 22:13:08.000 114 33816.38 268.48 17115.01 88888.00 2019-04-24 22:13:09.000 114 33816.44 268.44 17115.00 88888.00 2019-04-24 22:13:10.000 114 33816.46 268.42 17115.01 37901.68 2019-04-24 22:13:11.000 114 33816.47 268.41 17115.01 88888.00 2019-04-24 22:13:12.000 114 33816.50 268.39 17115.00 88888.00 2019-04-24 22:13:13.000 114 33816.50 268.41 17115.00 88888.00 2019-04-24 22:13:14.000 114 33816.54 268.37 17114.99 88888.00 2019-04-24 22:13:15.000 114 33816.61 268.37 17114.99 37901.79 2019-04-24 22:13:16.000 114 33816.65 268.34 17114.99 88888.00 2019-04-24 22:13:17.000 114 33816.70 268.31 17114.98 88888.00 2019-04-24 22:13:18.000 114 33816.72 268.30 17115.01 88888.00 2019-04-24 22:13:19.000 114 33816.78 268.27 17115.06 88888.00 2019-04-24 22:13:20.000 114 33816.81 268.27 17115.03 37901.97 2019-04-24 22:13:21.000 114 33816.82 268.28 17115.00 88888.00 2019-04-24 22:13:22.000 114 33816.87 268.30 17115.01 88888.00 2019-04-24 22:13:23.000 114 33816.87 268.27 17114.98 88888.00 2019-04-24 22:13:24.000 114 33816.91 268.28 17115.02 88888.00 2019-04-24 22:13:25.000 114 33817.00 268.25 17115.01 37902.03 2019-04-24 22:13:26.000 114 33817.05 268.27 17115.03 88888.00 2019-04-24 22:13:27.000 114 33817.07 268.30 17115.03 88888.00 2019-04-24 22:13:28.000 114 33817.12 268.33 17115.06 88888.00 2019-04-24 22:13:29.000 114 33817.15 268.32 17115.06 88888.00 2019-04-24 22:13:30.000 114 33817.18 268.27 17115.03 37902.29 2019-04-24 22:13:31.000 114 33817.23 268.25 17114.99 88888.00 2019-04-24 22:13:32.000 114 33817.26 268.25 17114.98 88888.00 2019-04-24 22:13:33.000 114 33817.32 268.25 17114.99 88888.00 2019-04-24 22:13:34.000 114 33817.35 268.23 17114.92 88888.00 2019-04-24 22:13:35.000 114 33817.38 268.23 17114.93 37902.54 2019-04-24 22:13:36.000 114 33817.42 268.18 17114.90 88888.00 2019-04-24 22:13:37.000 114 33817.48 268.17 17114.88 88888.00 2019-04-24 22:13:38.000 114 33817.49 268.17 17114.89 88888.00 2019-04-24 22:13:39.000 114 33817.55 268.16 17114.89 88888.00 2019-04-24 22:13:40.000 114 33817.60 268.12 17114.88 37902.68 2019-04-24 22:13:41.000 114 33817.64 268.10 17114.93 88888.00 2019-04-24 22:13:42.000 114 33817.67 268.09 17114.97 88888.00 2019-04-24 22:13:43.000 114 33817.62 268.09 17114.94 88888.00 2019-04-24 22:13:44.000 114 33817.65 268.11 17114.91 88888.00 2019-04-24 22:13:45.000 114 33817.67 268.11 17114.90 37902.79 2019-04-24 22:13:46.000 114 33817.64 268.14 17114.89 88888.00 2019-04-24 22:13:47.000 114 33817.61 268.14 17114.85 88888.00 2019-04-24 22:13:48.000 114 33817.57 268.13 17114.85 88888.00 2019-04-24 22:13:49.000 114 33817.53 268.14 17114.89 88888.00 2019-04-24 22:13:50.000 114 33817.47 268.14 17114.88 37902.74 2019-04-24 22:13:51.000 114 33817.40 268.17 17114.90 88888.00 2019-04-24 22:13:52.000 114 33817.35 268.20 17114.91 88888.00 2019-04-24 22:13:53.000 114 33817.30 268.20 17114.95 88888.00 2019-04-24 22:13:54.000 114 33817.20 268.17 17114.90 88888.00 2019-04-24 22:13:55.000 114 33817.18 268.15 17114.92 37902.65 2019-04-24 22:13:56.000 114 33817.12 268.19 17114.89 88888.00 2019-04-24 22:13:57.000 114 33817.05 268.20 17114.82 88888.00 2019-04-24 22:13:58.000 114 33816.99 268.21 17114.87 88888.00 2019-04-24 22:13:59.000 114 33816.94 268.23 17114.91 88888.00 2019-04-24 22:14:00.000 114 33816.86 268.24 17114.96 37902.51 2019-04-24 22:14:01.000 114 33816.79 268.22 17114.97 88888.00 2019-04-24 22:14:02.000 114 33816.67 268.25 17114.96 88888.00 2019-04-24 22:14:03.000 114 33816.59 268.25 17114.97 88888.00 2019-04-24 22:14:04.000 114 33816.54 268.22 17115.00 88888.00 2019-04-24 22:14:05.000 114 33816.52 268.24 17115.03 37902.01 2019-04-24 22:14:06.000 114 33816.47 268.31 17115.05 88888.00 2019-04-24 22:14:07.000 114 33816.41 268.38 17115.06 88888.00 2019-04-24 22:14:08.000 114 33816.34 268.36 17115.06 88888.00 2019-04-24 22:14:09.000 114 33816.36 268.36 17115.06 88888.00 2019-04-24 22:14:10.000 114 33816.35 268.39 17115.06 37901.72 2019-04-24 22:14:11.000 114 33816.32 268.40 17115.07 88888.00 2019-04-24 22:14:12.000 114 33816.28 268.41 17115.03 88888.00 2019-04-24 22:14:13.000 114 33816.26 268.43 17115.04 88888.00 2019-04-24 22:14:14.000 114 33816.23 268.40 17115.01 88888.00 2019-04-24 22:14:15.000 114 33816.22 268.41 17115.01 37901.67 2019-04-24 22:14:16.000 114 33816.23 268.40 17115.04 88888.00 2019-04-24 22:14:17.000 114 33816.24 268.41 17115.05 88888.00 2019-04-24 22:14:18.000 114 33816.24 268.42 17115.04 88888.00 2019-04-24 22:14:19.000 114 33816.19 268.44 17115.08 88888.00 2019-04-24 22:14:20.000 114 33816.19 268.47 17115.07 37901.64 2019-04-24 22:14:21.000 114 33816.19 268.47 17115.04 88888.00 2019-04-24 22:14:22.000 114 33816.21 268.49 17115.08 88888.00 2019-04-24 22:14:23.000 114 33816.21 268.43 17115.08 88888.00 2019-04-24 22:14:24.000 114 33816.24 268.41 17115.05 88888.00 2019-04-24 22:14:25.000 114 33816.27 268.45 17115.03 37901.64 2019-04-24 22:14:26.000 114 33816.24 268.46 17115.00 88888.00 2019-04-24 22:14:27.000 114 33816.29 268.49 17115.02 88888.00 2019-04-24 22:14:28.000 114 33816.33 268.48 17115.05 88888.00 2019-04-24 22:14:29.000 114 33816.36 268.46 17115.04 88888.00 2019-04-24 22:14:30.000 114 33816.37 268.48 17115.04 37901.65 2019-04-24 22:14:31.000 114 33816.36 268.48 17115.06 88888.00 2019-04-24 22:14:32.000 114 33816.36 268.49 17115.03 88888.00 2019-04-24 22:14:33.000 114 33816.40 268.50 17115.04 88888.00 2019-04-24 22:14:34.000 114 33816.40 268.47 17115.04 88888.00 2019-04-24 22:14:35.000 114 33816.44 268.45 17115.05 37901.75 2019-04-24 22:14:36.000 114 33816.48 268.48 17115.06 88888.00 2019-04-24 22:14:37.000 114 33816.52 268.45 17115.03 88888.00 2019-04-24 22:14:38.000 114 33816.54 268.45 17115.05 88888.00 2019-04-24 22:14:39.000 114 33816.53 268.46 17115.08 88888.00 2019-04-24 22:14:40.000 114 33816.53 268.44 17115.08 37901.79 2019-04-24 22:14:41.000 114 33816.60 268.47 17115.06 88888.00 2019-04-24 22:14:42.000 114 33816.58 268.47 17115.03 88888.00 2019-04-24 22:14:43.000 114 33816.58 268.42 17115.00 88888.00 2019-04-24 22:14:44.000 114 33816.60 268.42 17115.01 88888.00 2019-04-24 22:14:45.000 114 33816.61 268.48 17115.07 37901.88 2019-04-24 22:14:46.000 114 33816.63 268.46 17115.05 88888.00 2019-04-24 22:14:47.000 114 33816.68 268.47 17114.99 88888.00 2019-04-24 22:14:48.000 114 33816.72 268.52 17115.04 88888.00 2019-04-24 22:14:49.000 114 33816.71 268.53 17115.07 88888.00 2019-04-24 22:14:50.000 114 33816.69 268.47 17115.04 37902.00 2019-04-24 22:14:51.000 114 33816.71 268.51 17115.03 88888.00 2019-04-24 22:14:52.000 114 33816.72 268.52 17115.04 88888.00 2019-04-24 22:14:53.000 114 33816.73 268.50 17115.05 88888.00 2019-04-24 22:14:54.000 114 33816.74 268.44 17114.99 88888.00 2019-04-24 22:14:55.000 114 33816.76 268.52 17115.00 37902.04 2019-04-24 22:14:56.000 114 33816.79 268.55 17115.00 88888.00 2019-04-24 22:14:57.000 114 33816.82 268.53 17114.95 88888.00 2019-04-24 22:14:58.000 114 33816.84 268.57 17114.98 88888.00 2019-04-24 22:14:59.000 114 33816.91 268.59 17115.04 88888.00 2019-04-24 22:15:00.000 114 33816.93 268.56 17115.01 37902.06 2019-04-24 22:15:01.000 114 33816.96 268.53 17115.00 88888.00 2019-04-24 22:15:02.000 114 33816.97 268.57 17114.99 88888.00 2019-04-24 22:15:03.000 114 33817.04 268.58 17114.99 88888.00 2019-04-24 22:15:04.000 114 33817.09 268.55 17115.03 88888.00 2019-04-24 22:15:05.000 114 33817.12 268.55 17115.05 37902.28 2019-04-24 22:15:06.000 114 33817.12 268.54 17114.99 88888.00 2019-04-24 22:15:07.000 114 33817.15 268.53 17115.00 88888.00 2019-04-24 22:15:08.000 114 33817.19 268.55 17115.00 88888.00 2019-04-24 22:15:09.000 114 33817.20 268.54 17114.97 88888.00 2019-04-24 22:15:10.000 114 33817.24 268.52 17114.99 37902.33 2019-04-24 22:15:11.000 114 33817.33 268.51 17114.97 88888.00 2019-04-24 22:15:12.000 114 33817.37 268.50 17114.96 88888.00 2019-04-24 22:15:13.000 114 33817.37 268.47 17114.93 88888.00 2019-04-24 22:15:14.000 114 33817.39 268.47 17114.93 88888.00 2019-04-24 22:15:15.000 114 33817.38 268.47 17114.86 37902.49 2019-04-24 22:15:16.000 114 33817.39 268.44 17114.92 88888.00 2019-04-24 22:15:17.000 114 33817.40 268.44 17114.93 88888.00 2019-04-24 22:15:18.000 114 33817.39 268.44 17114.92 88888.00 2019-04-24 22:15:19.000 114 33817.41 268.49 17114.96 88888.00 2019-04-24 22:15:20.000 114 33817.41 268.41 17114.92 37902.54 2019-04-24 22:15:21.000 114 33817.43 268.39 17114.95 88888.00 2019-04-24 22:15:22.000 114 33817.43 268.38 17114.94 88888.00 2019-04-24 22:15:23.000 114 33817.46 268.38 17114.95 88888.00 2019-04-24 22:15:24.000 114 33817.48 268.38 17114.95 88888.00 2019-04-24 22:15:25.000 114 33817.47 268.37 17114.93 37902.54 2019-04-24 22:15:26.000 114 33817.43 268.35 17114.90 88888.00 2019-04-24 22:15:27.000 114 33817.43 268.34 17114.94 88888.00 2019-04-24 22:15:28.000 114 33817.38 268.34 17114.91 88888.00 2019-04-24 22:15:29.000 114 33817.33 268.34 17114.93 88888.00 2019-04-24 22:15:30.000 114 33817.36 268.30 17114.90 37902.58 2019-04-24 22:15:31.000 114 33817.39 268.27 17114.91 88888.00 2019-04-24 22:15:32.000 114 33817.41 268.25 17114.91 88888.00 2019-04-24 22:15:33.000 114 33817.39 268.26 17114.90 88888.00 2019-04-24 22:15:34.000 114 33817.37 268.22 17114.88 88888.00 2019-04-24 22:15:35.000 114 33817.37 268.21 17114.89 37902.46 2019-04-24 22:15:36.000 114 33817.38 268.23 17114.92 88888.00 2019-04-24 22:15:37.000 114 33817.39 268.27 17114.87 88888.00 2019-04-24 22:15:38.000 114 33817.38 268.24 17114.92 88888.00 2019-04-24 22:15:39.000 114 33817.33 268.16 17114.90 88888.00 2019-04-24 22:15:40.000 114 33817.32 268.15 17114.91 37902.54 2019-04-24 22:15:41.000 114 33817.34 268.13 17114.89 88888.00 2019-04-24 22:15:42.000 114 33817.36 268.12 17114.89 88888.00 2019-04-24 22:15:43.000 114 33817.34 268.15 17114.89 88888.00 2019-04-24 22:15:44.000 114 33817.36 268.13 17114.91 88888.00 2019-04-24 22:15:45.000 114 33817.31 268.10 17114.92 37902.54 2019-04-24 22:15:46.000 114 33817.27 268.09 17114.92 88888.00 2019-04-24 22:15:47.000 114 33817.27 268.06 17114.88 88888.00 2019-04-24 22:15:48.000 114 33817.25 268.01 17114.89 88888.00 2019-04-24 22:15:49.000 114 33817.24 268.00 17114.93 88888.00 2019-04-24 22:15:50.000 114 33817.25 267.98 17114.95 37902.39 2019-04-24 22:15:51.000 114 33817.23 267.96 17114.93 88888.00 2019-04-24 22:15:52.000 114 33817.24 267.96 17114.94 88888.00 2019-04-24 22:15:53.000 114 33817.28 267.99 17114.94 88888.00 2019-04-24 22:15:54.000 114 33817.24 268.01 17114.95 88888.00 2019-04-24 22:15:55.000 114 33817.23 267.97 17114.95 37902.50 2019-04-24 22:15:56.000 114 33817.20 267.96 17114.91 88888.00 2019-04-24 22:15:57.000 114 33817.21 267.94 17114.92 88888.00 2019-04-24 22:15:58.000 114 33817.23 267.90 17114.92 88888.00 2019-04-24 22:15:59.000 114 33817.22 267.94 17114.91 88888.00 2019-04-24 22:16:00.000 114 33817.22 267.94 17114.87 37902.49 2019-04-24 22:16:01.000 114 33817.29 267.94 17114.89 88888.00 2019-04-24 22:16:02.000 114 33817.35 267.97 17114.91 88888.00 2019-04-24 22:16:03.000 114 33817.35 267.93 17114.91 88888.00 2019-04-24 22:16:04.000 114 33817.36 267.96 17114.89 88888.00 2019-04-24 22:16:05.000 114 33817.36 267.95 17114.90 37902.54 2019-04-24 22:16:06.000 114 33817.37 267.96 17114.92 88888.00 2019-04-24 22:16:07.000 114 33817.42 267.94 17114.91 88888.00 2019-04-24 22:16:08.000 114 33817.42 267.89 17114.92 88888.00 2019-04-24 22:16:09.000 114 33817.44 267.85 17114.92 88888.00 2019-04-24 22:16:10.000 114 33817.48 267.85 17114.90 37902.64 2019-04-24 22:16:11.000 114 33817.49 267.90 17114.91 88888.00 2019-04-24 22:16:12.000 114 33817.50 267.93 17114.87 88888.00 2019-04-24 22:16:13.000 114 33817.53 267.91 17114.86 88888.00 2019-04-24 22:16:14.000 114 33817.55 267.88 17114.91 88888.00 2019-04-24 22:16:15.000 114 33817.55 267.87 17114.92 37902.68 2019-04-24 22:16:16.000 114 33817.53 267.83 17114.90 88888.00 2019-04-24 22:16:17.000 114 33817.53 267.84 17114.91 88888.00 2019-04-24 22:16:18.000 114 33817.53 267.83 17114.92 88888.00 2019-04-24 22:16:19.000 114 33817.52 267.80 17114.92 88888.00 2019-04-24 22:16:20.000 114 33817.50 267.79 17114.94 37902.71 2019-04-24 22:16:21.000 114 33817.48 267.80 17114.94 88888.00 2019-04-24 22:16:22.000 114 33817.46 267.81 17114.90 88888.00 2019-04-24 22:16:23.000 114 33817.46 267.76 17114.90 88888.00 2019-04-24 22:16:24.000 114 33817.49 267.78 17114.94 88888.00 2019-04-24 22:16:25.000 114 33817.43 267.81 17114.91 37902.56 2019-04-24 22:16:26.000 114 33817.39 267.82 17114.91 88888.00 2019-04-24 22:16:27.000 114 33817.39 267.81 17114.88 88888.00 2019-04-24 22:16:28.000 114 33817.34 267.86 17114.89 88888.00 2019-04-24 22:16:29.000 114 33817.29 267.88 17114.88 88888.00 2019-04-24 22:16:30.000 114 33817.32 267.89 17114.95 37902.50 2019-04-24 22:16:31.000 114 33817.31 267.90 17114.93 88888.00 2019-04-24 22:16:32.000 114 33817.28 267.92 17114.94 88888.00 2019-04-24 22:16:33.000 114 33817.27 267.97 17114.98 88888.00 2019-04-24 22:16:34.000 114 33817.30 268.00 17114.95 88888.00 2019-04-24 22:16:35.000 114 33817.34 268.00 17114.99 37902.56 2019-04-24 22:16:36.000 114 33817.32 267.99 17114.98 88888.00 2019-04-24 22:16:37.000 114 33817.32 268.04 17114.96 88888.00 2019-04-24 22:16:38.000 114 33817.31 268.05 17114.93 88888.00 2019-04-24 22:16:39.000 114 33817.35 268.08 17114.89 88888.00 2019-04-24 22:16:40.000 114 33817.37 268.06 17114.83 37902.54 2019-04-24 22:16:41.000 114 33817.36 268.03 17114.86 88888.00 2019-04-24 22:16:42.000 114 33817.38 268.05 17114.93 88888.00 2019-04-24 22:16:43.000 114 33817.43 268.04 17114.95 88888.00 2019-04-24 22:16:44.000 114 33817.42 268.04 17114.99 88888.00 2019-04-24 22:16:45.000 114 33817.45 268.07 17114.94 37902.61 2019-04-24 22:16:46.000 114 33817.44 268.11 17114.93 88888.00 2019-04-24 22:16:47.000 114 33817.42 268.11 17114.95 88888.00 2019-04-24 22:16:48.000 114 33817.42 268.11 17114.95 88888.00 2019-04-24 22:16:49.000 114 33817.47 268.06 17114.98 88888.00 2019-04-24 22:16:50.000 114 33817.48 268.09 17114.94 37902.67 2019-04-24 22:16:51.000 114 33817.47 268.11 17114.96 88888.00 2019-04-24 22:16:52.000 114 33817.43 268.13 17114.95 88888.00 2019-04-24 22:16:53.000 114 33817.44 268.15 17114.94 88888.00 2019-04-24 22:16:54.000 114 33817.44 268.12 17114.96 88888.00 2019-04-24 22:16:55.000 114 33817.43 268.12 17114.92 37902.57 2019-04-24 22:16:56.000 114 33817.43 268.12 17114.96 88888.00 2019-04-24 22:16:57.000 114 33817.43 268.10 17114.96 88888.00 2019-04-24 22:16:58.000 114 33817.45 268.08 17114.95 88888.00 2019-04-24 22:16:59.000 114 33817.41 268.10 17114.96 88888.00 2019-04-24 22:17:00.000 114 33817.39 268.12 17114.95 37902.68 2019-04-24 22:17:01.000 114 33817.38 268.16 17114.91 88888.00 2019-04-24 22:17:02.000 114 33817.37 268.18 17114.96 88888.00 2019-04-24 22:17:03.000 114 33817.34 268.19 17114.99 88888.00 2019-04-24 22:17:04.000 114 33817.36 268.19 17114.98 88888.00 2019-04-24 22:17:05.000 114 33817.36 268.22 17114.95 37902.64 2019-04-24 22:17:06.000 114 33817.33 268.22 17114.93 88888.00 2019-04-24 22:17:07.000 114 33817.38 268.21 17114.95 88888.00 2019-04-24 22:17:08.000 114 33817.39 268.21 17114.99 88888.00 2019-04-24 22:17:09.000 114 33817.38 268.21 17114.95 88888.00 2019-04-24 22:17:10.000 114 33817.37 268.22 17114.94 37902.62 2019-04-24 22:17:11.000 114 33817.39 268.25 17114.98 88888.00 2019-04-24 22:17:12.000 114 33817.42 268.27 17114.99 88888.00 2019-04-24 22:17:13.000 114 33817.48 268.26 17114.97 88888.00 2019-04-24 22:17:14.000 114 33817.50 268.23 17114.93 88888.00 2019-04-24 22:17:15.000 114 33817.57 268.24 17114.96 37902.74 2019-04-24 22:17:16.000 114 33817.56 268.22 17114.97 88888.00 2019-04-24 22:17:17.000 114 33817.54 268.22 17114.91 88888.00 2019-04-24 22:17:18.000 114 33817.58 268.21 17114.93 88888.00 2019-04-24 22:17:19.000 114 33817.62 268.20 17114.93 88888.00 2019-04-24 22:17:20.000 114 33817.66 268.20 17114.89 37902.76 2019-04-24 22:17:21.000 114 33817.72 268.21 17114.89 88888.00 2019-04-24 22:17:22.000 114 33817.74 268.20 17114.88 88888.00 2019-04-24 22:17:23.000 114 33817.81 268.18 17114.90 88888.00 2019-04-24 22:17:24.000 114 33817.84 268.17 17114.89 88888.00 2019-04-24 22:17:25.000 114 33817.83 268.16 17114.87 37902.93 2019-04-24 22:17:26.000 114 33817.85 268.18 17114.87 88888.00 2019-04-24 22:17:27.000 114 33817.85 268.16 17114.81 88888.00 2019-04-24 22:17:28.000 114 33817.88 268.17 17114.81 88888.00 2019-04-24 22:17:29.000 114 33817.93 268.18 17114.89 88888.00 2019-04-24 22:17:30.000 114 33817.97 268.18 17114.89 37902.89 2019-04-24 22:17:31.000 114 33817.99 268.15 17114.88 88888.00 2019-04-24 22:17:32.000 114 33817.96 268.15 17114.86 88888.00 2019-04-24 22:17:33.000 114 33817.97 268.22 17114.87 88888.00 2019-04-24 22:17:34.000 114 33817.98 268.20 17114.92 88888.00 2019-04-24 22:17:35.000 114 33817.98 268.17 17114.89 37903.08 2019-04-24 22:17:36.000 114 33818.01 268.16 17114.88 88888.00 2019-04-24 22:17:37.000 114 33818.08 268.15 17114.88 88888.00 2019-04-24 22:17:38.000 114 33818.10 268.17 17114.93 88888.00 2019-04-24 22:17:39.000 114 33818.12 268.18 17114.91 88888.00 2019-04-24 22:17:40.000 114 33818.11 268.15 17114.88 37903.17 2019-04-24 22:17:41.000 114 33818.11 268.16 17114.89 88888.00 2019-04-24 22:17:42.000 114 33818.11 268.17 17114.94 88888.00 2019-04-24 22:17:43.000 114 33818.13 268.19 17114.95 88888.00 2019-04-24 22:17:44.000 114 33818.11 268.17 17114.92 88888.00 2019-04-24 22:17:45.000 114 33818.09 268.16 17114.87 37903.15 2019-04-24 22:17:46.000 114 33818.08 268.19 17114.91 88888.00 2019-04-24 22:17:47.000 114 33818.08 268.20 17114.89 88888.00 2019-04-24 22:17:48.000 114 33818.06 268.21 17114.89 88888.00 2019-04-24 22:17:49.000 114 33818.03 268.21 17114.94 88888.00 2019-04-24 22:17:50.000 114 33818.01 268.16 17114.89 37903.18 2019-04-24 22:17:51.000 114 33818.03 268.17 17114.92 88888.00 2019-04-24 22:17:52.000 114 33818.02 268.19 17114.90 88888.00 2019-04-24 22:17:53.000 114 33818.00 268.21 17114.89 88888.00 2019-04-24 22:17:54.000 114 33817.97 268.18 17114.89 88888.00 2019-04-24 22:17:55.000 114 33818.01 268.19 17114.88 37903.11 2019-04-24 22:17:56.000 114 33818.01 268.20 17114.86 88888.00 2019-04-24 22:17:57.000 114 33818.04 268.20 17114.86 88888.00 2019-04-24 22:17:58.000 114 33818.03 268.20 17114.86 88888.00 2019-04-24 22:17:59.000 114 33818.03 268.16 17114.86 88888.00 2019-04-24 22:18:00.000 114 33818.02 268.12 17114.91 37903.08 2019-04-24 22:18:01.000 114 33817.99 268.15 17114.91 88888.00 2019-04-24 22:18:02.000 114 33817.97 268.16 17114.89 88888.00 2019-04-24 22:18:03.000 114 33817.96 268.16 17114.91 88888.00 2019-04-24 22:18:04.000 114 33817.94 268.17 17114.90 88888.00 2019-04-24 22:18:05.000 114 33817.96 268.17 17114.90 37903.07 2019-04-24 22:18:06.000 114 33817.93 268.14 17114.89 88888.00 2019-04-24 22:18:07.000 114 33817.92 268.17 17114.89 88888.00 2019-04-24 22:18:08.000 114 33817.91 268.20 17114.90 88888.00 2019-04-24 22:18:09.000 114 33817.91 268.18 17114.91 88888.00 2019-04-24 22:18:10.000 114 33817.90 268.17 17114.87 37903.00 2019-04-24 22:18:11.000 114 33817.92 268.14 17114.89 88888.00 2019-04-24 22:18:12.000 114 33817.93 268.18 17114.91 88888.00 2019-04-24 22:18:13.000 114 33817.91 268.19 17114.93 88888.00 2019-04-24 22:18:14.000 114 33817.91 268.16 17114.93 88888.00 2019-04-24 22:18:15.000 114 33817.89 268.15 17114.92 37902.96 2019-04-24 22:18:16.000 114 33817.91 268.18 17114.91 88888.00 2019-04-24 22:18:17.000 114 33817.86 268.17 17114.91 88888.00 2019-04-24 22:18:18.000 114 33817.87 268.15 17114.94 88888.00 2019-04-24 22:18:19.000 114 33817.87 268.19 17114.95 88888.00 2019-04-24 22:18:20.000 114 33817.89 268.16 17114.93 37902.97 2019-04-24 22:18:21.000 114 33817.93 268.13 17114.90 88888.00 2019-04-24 22:18:22.000 114 33817.94 268.14 17114.88 88888.00 2019-04-24 22:18:23.000 114 33817.95 268.17 17114.85 88888.00 2019-04-24 22:18:24.000 114 33817.92 268.16 17114.89 88888.00 2019-04-24 22:18:25.000 114 33817.98 268.13 17114.89 37903.04 2019-04-24 22:18:26.000 114 33817.99 268.10 17114.92 88888.00 2019-04-24 22:18:27.000 114 33817.99 268.11 17114.92 88888.00 2019-04-24 22:18:28.000 114 33818.04 268.14 17114.90 88888.00 2019-04-24 22:18:29.000 114 33818.08 268.10 17114.91 88888.00 2019-04-24 22:18:30.000 114 33818.13 268.08 17114.91 37903.10 2019-04-24 22:18:31.000 114 33818.18 268.09 17114.89 88888.00 2019-04-24 22:18:32.000 114 33818.15 268.04 17114.84 88888.00 2019-04-24 22:18:33.000 114 33818.19 268.03 17114.85 88888.00 2019-04-24 22:18:34.000 114 33818.23 268.03 17114.84 88888.00 2019-04-24 22:18:35.000 114 33818.26 268.01 17114.84 37903.29 2019-04-24 22:18:36.000 114 33818.24 268.05 17114.86 88888.00 2019-04-24 22:18:37.000 114 33818.17 268.03 17114.87 88888.00 2019-04-24 22:18:38.000 114 33818.19 268.04 17114.90 88888.00 2019-04-24 22:18:39.000 114 33818.28 268.03 17114.91 88888.00 2019-04-24 22:18:40.000 114 33818.27 268.04 17114.87 37903.32 2019-04-24 22:18:41.000 114 33818.30 268.04 17114.86 88888.00 2019-04-24 22:18:42.000 114 33818.34 268.04 17114.85 88888.00 2019-04-24 22:18:43.000 114 33818.33 267.99 17114.86 88888.00 2019-04-24 22:18:44.000 114 33818.40 267.98 17114.88 88888.00 2019-04-24 22:18:45.000 114 33818.41 267.97 17114.88 37903.38 2019-04-24 22:18:46.000 114 33818.43 267.98 17114.90 88888.00 2019-04-24 22:18:47.000 114 33818.46 267.98 17114.89 88888.00 2019-04-24 22:18:48.000 114 33818.48 267.95 17114.90 88888.00 2019-04-24 22:18:49.000 114 33818.50 267.98 17114.92 88888.00 2019-04-24 22:18:50.000 114 33818.52 267.98 17114.88 37903.61 2019-04-24 22:18:51.000 114 33818.51 267.92 17114.88 88888.00 2019-04-24 22:18:52.000 114 33818.50 267.91 17114.87 88888.00 2019-04-24 22:18:53.000 114 33818.51 267.96 17114.87 88888.00 2019-04-24 22:18:54.000 114 33818.52 268.00 17114.86 88888.00 2019-04-24 22:18:55.000 114 33818.50 267.99 17114.88 37903.57 2019-04-24 22:18:56.000 114 33818.50 267.99 17114.92 88888.00 2019-04-24 22:18:57.000 114 33818.49 268.00 17114.92 88888.00 2019-04-24 22:18:58.000 114 33818.51 267.98 17114.87 88888.00 2019-04-24 22:18:59.000 114 33818.51 267.99 17114.86 88888.00 2019-04-24 22:19:00.000 114 33818.46 268.01 17114.86 37903.54 2019-04-24 22:19:01.000 114 33818.43 268.02 17114.93 88888.00 2019-04-24 22:19:02.000 114 33818.47 268.02 17114.94 88888.00 2019-04-24 22:19:03.000 114 33818.46 268.06 17114.88 88888.00 2019-04-24 22:19:04.000 114 33818.42 268.07 17114.89 88888.00 2019-04-24 22:19:05.000 114 33818.38 268.10 17114.94 37903.51 2019-04-24 22:19:06.000 114 33818.34 268.11 17114.95 88888.00 2019-04-24 22:19:07.000 114 33818.27 268.08 17114.95 88888.00 2019-04-24 22:19:08.000 114 33818.21 268.07 17114.92 88888.00 2019-04-24 22:19:09.000 114 33818.18 268.10 17114.90 88888.00 2019-04-24 22:19:10.000 114 33818.18 268.16 17114.93 37903.39 2019-04-24 22:19:11.000 114 33818.17 268.17 17114.91 88888.00 2019-04-24 22:19:12.000 114 33818.12 268.18 17114.91 88888.00 2019-04-24 22:19:13.000 114 33818.10 268.18 17114.91 88888.00 2019-04-24 22:19:14.000 114 33818.08 268.20 17114.93 88888.00 2019-04-24 22:19:15.000 114 33818.09 268.22 17114.96 37903.35 2019-04-24 22:19:16.000 114 33818.05 268.24 17114.89 88888.00 2019-04-24 22:19:17.000 114 33818.07 268.27 17114.88 88888.00 2019-04-24 22:19:18.000 114 33818.03 268.29 17114.88 88888.00 2019-04-24 22:19:19.000 114 33818.01 268.28 17114.92 88888.00 2019-04-24 22:19:20.000 114 33818.01 268.29 17114.90 37903.08 2019-04-24 22:19:21.000 114 33818.02 268.27 17114.90 88888.00 2019-04-24 22:19:22.000 114 33817.98 268.27 17114.89 88888.00 2019-04-24 22:19:23.000 114 33817.96 268.30 17114.86 88888.00 2019-04-24 22:19:24.000 114 33817.95 268.31 17114.86 88888.00 2019-04-24 22:19:25.000 114 33817.97 268.34 17114.87 37903.18 2019-04-24 22:19:26.000 114 33817.95 268.33 17114.91 88888.00 2019-04-24 22:19:27.000 114 33818.01 268.35 17114.93 88888.00 2019-04-24 22:19:28.000 114 33818.01 268.34 17114.91 88888.00 2019-04-24 22:19:29.000 114 33818.01 268.31 17114.91 88888.00 2019-04-24 22:19:30.000 114 33818.03 268.32 17114.93 37903.18 2019-04-24 22:19:31.000 114 33818.00 268.32 17114.94 88888.00 2019-04-24 22:19:32.000 114 33817.97 268.32 17114.93 88888.00 2019-04-24 22:19:33.000 114 33817.98 268.33 17114.91 88888.00 2019-04-24 22:19:34.000 114 33818.03 268.35 17114.92 88888.00 2019-04-24 22:19:35.000 114 33818.04 268.35 17114.89 37903.04 2019-04-24 22:19:36.000 114 33818.02 268.38 17114.92 88888.00 2019-04-24 22:19:37.000 114 33818.00 268.37 17114.90 88888.00 2019-04-24 22:19:38.000 114 33818.04 268.35 17114.92 88888.00 2019-04-24 22:19:39.000 114 33818.03 268.38 17114.91 88888.00 2019-04-24 22:19:40.000 114 33818.02 268.39 17114.89 37903.25 2019-04-24 22:19:41.000 114 33818.11 268.40 17114.92 88888.00 2019-04-24 22:19:42.000 114 33818.16 268.43 17114.94 88888.00 2019-04-24 22:19:43.000 114 33818.14 268.42 17114.93 88888.00 2019-04-24 22:19:44.000 114 33818.12 268.45 17114.88 88888.00 2019-04-24 22:19:45.000 114 33818.15 268.46 17114.89 37903.17 2019-04-24 22:19:46.000 114 33818.18 268.42 17114.91 88888.00 2019-04-24 22:19:47.000 114 33818.24 268.41 17114.95 88888.00 2019-04-24 22:19:48.000 114 33818.23 268.40 17114.98 88888.00 2019-04-24 22:19:49.000 114 33818.22 268.37 17114.96 88888.00 2019-04-24 22:19:50.000 114 33818.22 268.35 17114.94 37903.38 2019-04-24 22:19:51.000 114 33818.27 268.37 17114.96 88888.00 2019-04-24 22:19:52.000 114 33818.30 268.34 17114.95 88888.00 2019-04-24 22:19:53.000 114 33818.32 268.33 17114.96 88888.00 2019-04-24 22:19:54.000 114 33818.36 268.36 17114.97 88888.00 2019-04-24 22:19:55.000 114 33818.42 268.34 17114.95 37903.39 2019-04-24 22:19:56.000 114 33818.41 268.34 17114.92 88888.00 2019-04-24 22:19:57.000 114 33818.41 268.36 17114.92 88888.00 2019-04-24 22:19:58.000 114 33818.40 268.36 17114.90 88888.00 2019-04-24 22:19:59.000 114 33818.41 268.33 17114.90 88888.00 2019-04-24 22:20:00.000 114 33818.43 268.35 17114.88 37903.46 2019-04-24 22:20:01.000 114 33818.46 268.37 17114.89 88888.00 2019-04-24 22:20:02.000 114 33818.48 268.37 17114.88 88888.00 2019-04-24 22:20:03.000 114 33818.48 268.39 17114.90 88888.00 2019-04-24 22:20:04.000 114 33818.48 268.40 17114.90 88888.00 2019-04-24 22:20:05.000 114 33818.46 268.37 17114.88 37903.51 2019-04-24 22:20:06.000 114 33818.44 268.33 17114.88 88888.00 2019-04-24 22:20:07.000 114 33818.41 268.34 17114.87 88888.00 2019-04-24 22:20:08.000 114 33818.38 268.33 17114.89 88888.00 2019-04-24 22:20:09.000 114 33818.42 268.36 17114.88 88888.00 2019-04-24 22:20:10.000 114 33818.40 268.38 17114.92 37903.44 2019-04-24 22:20:11.000 114 33818.44 268.35 17114.92 88888.00 2019-04-24 22:20:12.000 114 33818.42 268.36 17114.94 88888.00 2019-04-24 22:20:13.000 114 33818.44 268.39 17114.97 88888.00 2019-04-24 22:20:14.000 114 33818.48 268.38 17114.93 88888.00 2019-04-24 22:20:15.000 114 33818.48 268.38 17114.89 37903.54 2019-04-24 22:20:16.000 114 33818.45 268.36 17114.86 88888.00 2019-04-24 22:20:17.000 114 33818.43 268.40 17114.88 88888.00 2019-04-24 22:20:18.000 114 33818.43 268.39 17114.88 88888.00 2019-04-24 22:20:19.000 114 33818.47 268.40 17114.89 88888.00 2019-04-24 22:20:20.000 114 33818.46 268.40 17114.92 37903.53 2019-04-24 22:20:21.000 114 33818.42 268.40 17114.93 88888.00 2019-04-24 22:20:22.000 114 33818.42 268.41 17114.88 88888.00 2019-04-24 22:20:23.000 114 33818.45 268.41 17114.87 88888.00 2019-04-24 22:20:24.000 114 33818.44 268.42 17114.84 88888.00 2019-04-24 22:20:25.000 114 33818.45 268.43 17114.84 37903.47 2019-04-24 22:20:26.000 114 33818.43 268.41 17114.91 88888.00 2019-04-24 22:20:27.000 114 33818.39 268.41 17114.91 88888.00 2019-04-24 22:20:28.000 114 33818.39 268.39 17114.87 88888.00 2019-04-24 22:20:29.000 114 33818.40 268.37 17114.88 88888.00 2019-04-24 22:20:30.000 114 33818.39 268.36 17114.86 37903.40 2019-04-24 22:20:31.000 114 33818.43 268.36 17114.87 88888.00 2019-04-24 22:20:32.000 114 33818.39 268.37 17114.91 88888.00 2019-04-24 22:20:33.000 114 33818.42 268.39 17114.92 88888.00 2019-04-24 22:20:34.000 114 33818.43 268.40 17114.90 88888.00 2019-04-24 22:20:35.000 114 33818.37 268.41 17114.87 37903.49 2019-04-24 22:20:36.000 114 33818.37 268.40 17114.88 88888.00 2019-04-24 22:20:37.000 114 33818.36 268.46 17114.88 88888.00 2019-04-24 22:20:38.000 114 33818.39 268.44 17114.87 88888.00 2019-04-24 22:20:39.000 114 33818.41 268.47 17114.84 88888.00 2019-04-24 22:20:40.000 114 33818.41 268.44 17114.90 37903.43 2019-04-24 22:20:41.000 114 33818.42 268.41 17114.92 88888.00 2019-04-24 22:20:42.000 114 33818.45 268.47 17114.93 88888.00 2019-04-24 22:20:43.000 114 33818.48 268.46 17114.91 88888.00 2019-04-24 22:20:44.000 114 33818.50 268.42 17114.92 88888.00 2019-04-24 22:20:45.000 114 33818.46 268.39 17114.88 37903.53 2019-04-24 22:20:46.000 114 33818.44 268.42 17114.90 88888.00 2019-04-24 22:20:47.000 114 33818.45 268.45 17114.89 88888.00 2019-04-24 22:20:48.000 114 33818.43 268.46 17114.83 88888.00 2019-04-24 22:20:49.000 114 33818.46 268.50 17114.85 88888.00 2019-04-24 22:20:50.000 114 33818.47 268.50 17114.83 37903.50 2019-04-24 22:20:51.000 114 33818.48 268.47 17114.86 88888.00 2019-04-24 22:20:52.000 114 33818.48 268.48 17114.85 88888.00 2019-04-24 22:20:53.000 114 33818.53 268.48 17114.83 88888.00 2019-04-24 22:20:54.000 114 33818.55 268.46 17114.82 88888.00 2019-04-24 22:20:55.000 114 33818.52 268.47 17114.81 37903.53 2019-04-24 22:20:56.000 114 33818.54 268.45 17114.79 88888.00 2019-04-24 22:20:57.000 114 33818.59 268.45 17114.82 88888.00 2019-04-24 22:20:58.000 114 33818.62 268.49 17114.82 88888.00 2019-04-24 22:20:59.000 114 33818.66 268.50 17114.80 88888.00 2019-04-24 22:21:00.000 114 33818.67 268.52 17114.78 37903.58 2019-04-24 22:21:01.000 114 33818.66 268.58 17114.79 88888.00 2019-04-24 22:21:02.000 114 33818.65 268.55 17114.83 88888.00 2019-04-24 22:21:03.000 114 33818.64 268.51 17114.81 88888.00 2019-04-24 22:21:04.000 114 33818.69 268.53 17114.78 88888.00 2019-04-24 22:21:05.000 114 33818.71 268.51 17114.81 37903.64 2019-04-24 22:21:06.000 114 33818.73 268.48 17114.79 88888.00 2019-04-24 22:21:07.000 114 33818.74 268.49 17114.81 88888.00 2019-04-24 22:21:08.000 114 33818.77 268.50 17114.81 88888.00 2019-04-24 22:21:09.000 114 33818.80 268.53 17114.81 88888.00 2019-04-24 22:21:10.000 114 33818.82 268.56 17114.81 37903.72 2019-04-24 22:21:11.000 114 33818.88 268.60 17114.82 88888.00 2019-04-24 22:21:12.000 114 33818.94 268.60 17114.81 88888.00 2019-04-24 22:21:13.000 114 33818.98 268.59 17114.81 88888.00 2019-04-24 22:21:14.000 114 33819.06 268.59 17114.83 88888.00 2019-04-24 22:21:15.000 114 33819.10 268.60 17114.85 37903.86 2019-04-24 22:21:16.000 114 33819.10 268.62 17114.88 88888.00 2019-04-24 22:21:17.000 114 33819.16 268.66 17114.90 88888.00 2019-04-24 22:21:18.000 114 33819.14 268.65 17114.83 88888.00 2019-04-24 22:21:19.000 114 33819.15 268.65 17114.83 88888.00 2019-04-24 22:21:20.000 114 33819.21 268.66 17114.87 37904.04 2019-04-24 22:21:21.000 114 33819.25 268.65 17114.86 88888.00 2019-04-24 22:21:22.000 114 33819.25 268.69 17114.86 88888.00 2019-04-24 22:21:23.000 114 33819.29 268.69 17114.80 88888.00 2019-04-24 22:21:24.000 114 33819.34 268.63 17114.81 88888.00 2019-04-24 22:21:25.000 114 33819.34 268.67 17114.80 37904.21 2019-04-24 22:21:26.000 114 33819.36 268.63 17114.80 88888.00 2019-04-24 22:21:27.000 114 33819.35 268.66 17114.83 88888.00 2019-04-24 22:21:28.000 114 33819.33 268.72 17114.85 88888.00 2019-04-24 22:21:29.000 114 33819.35 268.77 17114.80 88888.00 2019-04-24 22:21:30.000 114 33819.35 268.74 17114.75 37904.19 2019-04-24 22:21:31.000 114 33819.34 268.74 17114.75 88888.00 2019-04-24 22:21:32.000 114 33819.31 268.80 17114.76 88888.00 2019-04-24 22:21:33.000 114 33819.29 268.81 17114.81 88888.00 2019-04-24 22:21:34.000 114 33819.20 268.79 17114.82 88888.00 2019-04-24 22:21:35.000 114 33819.18 268.84 17114.82 37904.18 2019-04-24 22:21:36.000 114 33819.17 268.83 17114.81 88888.00 2019-04-24 22:21:37.000 114 33819.11 268.82 17114.81 88888.00 2019-04-24 22:21:38.000 114 33819.06 268.84 17114.80 88888.00 2019-04-24 22:21:39.000 114 33819.02 268.79 17114.80 88888.00 2019-04-24 22:21:40.000 114 33818.98 268.78 17114.80 37904.08 2019-04-24 22:21:41.000 114 33818.95 268.77 17114.78 88888.00 2019-04-24 22:21:42.000 114 33818.88 268.74 17114.83 88888.00 2019-04-24 22:21:43.000 114 33818.77 268.74 17114.83 88888.00 2019-04-24 22:21:44.000 114 33818.70 268.76 17114.79 88888.00 2019-04-24 22:21:45.000 114 33818.63 268.76 17114.79 37903.94 2019-04-24 22:21:46.000 114 33818.54 268.76 17114.80 88888.00 2019-04-24 22:21:47.000 114 33818.45 268.78 17114.80 88888.00 2019-04-24 22:21:48.000 114 33818.37 268.79 17114.82 88888.00 2019-04-24 22:21:49.000 114 33818.30 268.83 17114.84 88888.00 2019-04-24 22:21:50.000 114 33818.27 268.82 17114.84 37903.46 2019-04-24 22:21:51.000 114 33818.20 268.79 17114.86 88888.00 2019-04-24 22:21:52.000 114 33818.16 268.82 17114.82 88888.00 2019-04-24 22:21:53.000 114 33818.10 268.83 17114.84 88888.00 2019-04-24 22:21:54.000 114 33818.10 268.84 17114.91 88888.00 2019-04-24 22:21:55.000 114 33818.07 268.88 17114.89 37903.24 2019-04-24 22:21:56.000 114 33818.08 268.84 17114.84 88888.00 2019-04-24 22:21:57.000 114 33818.08 268.83 17114.83 88888.00 2019-04-24 22:21:58.000 114 33818.05 268.85 17114.88 88888.00 2019-04-24 22:21:59.000 114 33818.10 268.85 17114.91 88888.00 2019-04-24 22:22:00.000 114 33818.10 268.84 17114.89 37903.12 2019-04-24 22:22:01.000 114 33818.10 268.83 17114.83 88888.00 2019-04-24 22:22:02.000 114 33818.14 268.84 17114.86 88888.00 2019-04-24 22:22:03.000 114 33818.15 268.84 17114.90 88888.00 2019-04-24 22:22:04.000 114 33818.16 268.84 17114.92 88888.00 2019-04-24 22:22:05.000 114 33818.25 268.85 17114.95 37903.06 2019-04-24 22:22:06.000 114 33818.26 268.84 17114.95 88888.00 2019-04-24 22:22:07.000 114 33818.33 268.84 17114.92 88888.00 2019-04-24 22:22:08.000 114 33818.34 268.84 17114.92 88888.00 2019-04-24 22:22:09.000 114 33818.39 268.86 17114.92 88888.00 2019-04-24 22:22:10.000 114 33818.45 268.89 17114.91 37903.32 2019-04-24 22:22:11.000 114 33818.53 268.89 17114.87 88888.00 2019-04-24 22:22:12.000 114 33818.56 268.91 17114.85 88888.00 2019-04-24 22:22:13.000 114 33818.55 268.93 17114.89 88888.00 2019-04-24 22:22:14.000 114 33818.62 268.95 17114.93 88888.00 2019-04-24 22:22:15.000 114 33818.65 268.97 17114.93 37903.56 2019-04-24 22:22:16.000 114 33818.64 268.97 17114.86 88888.00 2019-04-24 22:22:17.000 114 33818.70 268.98 17114.90 88888.00 2019-04-24 22:22:18.000 114 33818.71 268.98 17114.86 88888.00 2019-04-24 22:22:19.000 114 33818.74 269.00 17114.87 88888.00 2019-04-24 22:22:20.000 114 33818.71 268.98 17114.85 37903.56 2019-04-24 22:22:21.000 114 33818.71 268.99 17114.80 88888.00 2019-04-24 22:22:22.000 114 33818.77 268.94 17114.83 88888.00 2019-04-24 22:22:23.000 114 33818.82 268.93 17114.85 88888.00 2019-04-24 22:22:24.000 114 33818.85 268.93 17114.87 88888.00 2019-04-24 22:22:25.000 114 33818.92 268.90 17114.82 37903.76 2019-04-24 22:22:26.000 114 33818.91 268.89 17114.79 88888.00 2019-04-24 22:22:27.000 114 33818.94 268.90 17114.81 88888.00 2019-04-24 22:22:28.000 114 33818.95 268.93 17114.81 88888.00 2019-04-24 22:22:29.000 114 33818.94 268.92 17114.83 88888.00 2019-04-24 22:22:30.000 114 33818.99 268.85 17114.79 37903.92 2019-04-24 22:22:31.000 114 33819.01 268.90 17114.80 88888.00 2019-04-24 22:22:32.000 114 33819.08 268.95 17114.80 88888.00 2019-04-24 22:22:33.000 114 33819.08 268.94 17114.80 88888.00 2019-04-24 22:22:34.000 114 33819.14 268.95 17114.79 88888.00 2019-04-24 22:22:35.000 114 33819.20 268.94 17114.81 37904.00 2019-04-24 22:22:36.000 114 33819.22 268.94 17114.84 88888.00 2019-04-24 22:22:37.000 114 33819.20 268.93 17114.84 88888.00 2019-04-24 22:22:38.000 114 33819.25 268.92 17114.80 88888.00 2019-04-24 22:22:39.000 114 33819.28 268.93 17114.80 88888.00 2019-04-24 22:22:40.000 114 33819.28 268.96 17114.79 37904.17 2019-04-24 22:22:41.000 114 33819.36 269.00 17114.78 88888.00 2019-04-24 22:22:42.000 114 33819.40 269.00 17114.79 88888.00 2019-04-24 22:22:43.000 114 33819.43 268.97 17114.77 88888.00 2019-04-24 22:22:44.000 114 33819.39 269.00 17114.77 88888.00 2019-04-24 22:22:45.000 114 33819.41 268.99 17114.80 37904.25 2019-04-24 22:22:46.000 114 33819.44 268.97 17114.78 88888.00 2019-04-24 22:22:47.000 114 33819.40 269.03 17114.80 88888.00 2019-04-24 22:22:48.000 114 33819.42 269.01 17114.82 88888.00 2019-04-24 22:22:49.000 114 33819.48 269.02 17114.80 88888.00 2019-04-24 22:22:50.000 114 33819.45 269.05 17114.79 37904.26 2019-04-24 22:22:51.000 114 33819.42 269.11 17114.79 88888.00 2019-04-24 22:22:52.000 114 33819.42 269.12 17114.77 88888.00 2019-04-24 22:22:53.000 114 33819.40 269.11 17114.74 88888.00 2019-04-24 22:22:54.000 114 33819.39 269.11 17114.71 88888.00 2019-04-24 22:22:55.000 114 33819.39 269.10 17114.70 37904.32 2019-04-24 22:22:56.000 114 33819.35 269.08 17114.67 88888.00 2019-04-24 22:22:57.000 114 33819.32 269.05 17114.70 88888.00 2019-04-24 22:22:58.000 114 33819.32 269.06 17114.73 88888.00 2019-04-24 22:22:59.000 114 33819.32 269.03 17114.76 88888.00 2019-04-24 22:23:00.000 114 33819.29 269.03 17114.73 37904.15 2019-04-24 22:23:01.000 114 33819.30 269.10 17114.74 88888.00 2019-04-24 22:23:02.000 114 33819.25 269.09 17114.71 88888.00 2019-04-24 22:23:03.000 114 33819.23 269.08 17114.69 88888.00 2019-04-24 22:23:04.000 114 33819.19 269.09 17114.66 88888.00 2019-04-24 22:23:05.000 114 33819.21 269.08 17114.69 37904.14 2019-04-24 22:23:06.000 114 33819.22 269.11 17114.69 88888.00 2019-04-24 22:23:07.000 114 33819.16 269.02 17114.70 88888.00 2019-04-24 22:23:08.000 114 33819.11 268.99 17114.73 88888.00 2019-04-24 22:23:09.000 114 33819.07 268.97 17114.76 88888.00 2019-04-24 22:23:10.000 114 33819.03 268.97 17114.78 37903.97 2019-04-24 22:23:11.000 114 33819.05 269.02 17114.77 88888.00 2019-04-24 22:23:12.000 114 33819.01 269.02 17114.74 88888.00 2019-04-24 22:23:13.000 114 33819.02 269.01 17114.78 88888.00 2019-04-24 22:23:14.000 114 33818.98 268.98 17114.79 88888.00 2019-04-24 22:23:15.000 114 33818.93 269.00 17114.75 37903.94 2019-04-24 22:23:16.000 114 33818.92 269.01 17114.72 88888.00 2019-04-24 22:23:17.000 114 33818.90 268.99 17114.71 88888.00 2019-04-24 22:23:18.000 114 33818.90 268.93 17114.68 88888.00 2019-04-24 22:23:19.000 114 33818.92 268.93 17114.68 88888.00 2019-04-24 22:23:20.000 114 33818.92 268.93 17114.68 37903.89 2019-04-24 22:23:21.000 114 33818.86 268.90 17114.73 88888.00 2019-04-24 22:23:22.000 114 33818.87 268.92 17114.73 88888.00 2019-04-24 22:23:23.000 114 33818.87 268.91 17114.73 88888.00 2019-04-24 22:23:24.000 114 33818.87 268.95 17114.77 88888.00 2019-04-24 22:23:25.000 114 33818.86 268.98 17114.80 37903.76 2019-04-24 22:23:26.000 114 33818.84 268.94 17114.76 88888.00 2019-04-24 22:23:27.000 114 33818.85 268.91 17114.80 88888.00 2019-04-24 22:23:28.000 114 33818.82 268.91 17114.79 88888.00 2019-04-24 22:23:29.000 114 33818.86 268.88 17114.76 88888.00 2019-04-24 22:23:30.000 114 33818.86 268.86 17114.78 37903.82 2019-04-24 22:23:31.000 114 33818.88 268.88 17114.78 88888.00 2019-04-24 22:23:32.000 114 33818.90 268.88 17114.76 88888.00 2019-04-24 22:23:33.000 114 33818.91 268.86 17114.74 88888.00 2019-04-24 22:23:34.000 114 33818.87 268.86 17114.74 88888.00 2019-04-24 22:23:35.000 114 33818.83 268.82 17114.72 37903.92 2019-04-24 22:23:36.000 114 33818.84 268.83 17114.74 88888.00 2019-04-24 22:23:37.000 114 33818.89 268.88 17114.74 88888.00 2019-04-24 22:23:38.000 114 33818.97 268.87 17114.75 88888.00 2019-04-24 22:23:39.000 114 33819.00 268.85 17114.76 88888.00 2019-04-24 22:23:40.000 114 33818.97 268.83 17114.73 37903.89 2019-04-24 22:23:41.000 114 33818.99 268.81 17114.72 88888.00 2019-04-24 22:23:42.000 114 33819.02 268.85 17114.72 88888.00 2019-04-24 22:23:43.000 114 33819.05 268.79 17114.68 88888.00 2019-04-24 22:23:44.000 114 33819.06 268.79 17114.70 88888.00 2019-04-24 22:23:45.000 114 33819.06 268.78 17114.70 37903.94 2019-04-24 22:23:46.000 114 33819.08 268.83 17114.71 88888.00 2019-04-24 22:23:47.000 114 33819.08 268.79 17114.72 88888.00 2019-04-24 22:23:48.000 114 33819.12 268.74 17114.71 88888.00 2019-04-24 22:23:49.000 114 33819.16 268.79 17114.71 88888.00 2019-04-24 22:23:50.000 114 33819.19 268.81 17114.70 37903.96 2019-04-24 22:23:51.000 114 33819.24 268.76 17114.70 88888.00 2019-04-24 22:23:52.000 114 33819.29 268.77 17114.66 88888.00 2019-04-24 22:23:53.000 114 33819.29 268.77 17114.66 88888.00 2019-04-24 22:23:54.000 114 33819.26 268.73 17114.66 88888.00 2019-04-24 22:23:55.000 114 33819.34 268.72 17114.69 37904.08 2019-04-24 22:23:56.000 114 33819.35 268.73 17114.68 88888.00 2019-04-24 22:23:57.000 114 33819.36 268.71 17114.72 88888.00 2019-04-24 22:23:58.000 114 33819.36 268.71 17114.74 88888.00 2019-04-24 22:23:59.000 114 33819.37 268.71 17114.71 88888.00 2019-04-24 22:24:00.000 114 33819.37 268.70 17114.71 37904.25 2019-04-24 22:24:01.000 114 33819.42 268.73 17114.71 88888.00 2019-04-24 22:24:02.000 114 33819.41 268.76 17114.70 88888.00 2019-04-24 22:24:03.000 114 33819.38 268.75 17114.70 88888.00 2019-04-24 22:24:04.000 114 33819.41 268.79 17114.74 88888.00 2019-04-24 22:24:05.000 114 33819.45 268.77 17114.75 37904.25 2019-04-24 22:24:06.000 114 33819.47 268.76 17114.70 88888.00 2019-04-24 22:24:07.000 114 33819.50 268.77 17114.68 88888.00 2019-04-24 22:24:08.000 114 33819.48 268.79 17114.70 88888.00 2019-04-24 22:24:09.000 114 33819.48 268.81 17114.71 88888.00 2019-04-24 22:24:10.000 114 33819.46 268.78 17114.72 37904.39 2019-04-24 22:24:11.000 114 33819.47 268.79 17114.77 88888.00 2019-04-24 22:24:12.000 114 33819.50 268.81 17114.78 88888.00 2019-04-24 22:24:13.000 114 33819.46 268.77 17114.77 88888.00 2019-04-24 22:24:14.000 114 33819.44 268.76 17114.73 88888.00 2019-04-24 22:24:15.000 114 33819.42 268.80 17114.71 37904.38 2019-04-24 22:24:16.000 114 33819.41 268.78 17114.72 88888.00 2019-04-24 22:24:17.000 114 33819.42 268.77 17114.75 88888.00 2019-04-24 22:24:18.000 114 33819.41 268.79 17114.76 88888.00 2019-04-24 22:24:19.000 114 33819.47 268.83 17114.76 88888.00 2019-04-24 22:24:20.000 114 33819.49 268.84 17114.72 37904.36 2019-04-24 22:24:21.000 114 33819.53 268.80 17114.69 88888.00 2019-04-24 22:24:22.000 114 33819.54 268.77 17114.69 88888.00 2019-04-24 22:24:23.000 114 33819.55 268.76 17114.69 88888.00 2019-04-24 22:24:24.000 114 33819.58 268.74 17114.71 88888.00 2019-04-24 22:24:25.000 114 33819.68 268.72 17114.69 37904.44 2019-04-24 22:24:26.000 114 33819.71 268.74 17114.73 88888.00 2019-04-24 22:24:27.000 114 33819.67 268.77 17114.73 88888.00 2019-04-24 22:24:28.000 114 33819.70 268.77 17114.70 88888.00 2019-04-24 22:24:29.000 114 33819.70 268.73 17114.70 88888.00 2019-04-24 22:24:30.000 114 33819.73 268.72 17114.72 37904.51 2019-04-24 22:24:31.000 114 33819.73 268.72 17114.75 88888.00 2019-04-24 22:24:32.000 114 33819.77 268.70 17114.71 88888.00 2019-04-24 22:24:33.000 114 33819.84 268.73 17114.71 88888.00 2019-04-24 22:24:34.000 114 33819.87 268.72 17114.73 88888.00 2019-04-24 22:24:35.000 114 33819.88 268.73 17114.69 37904.58 2019-04-24 22:24:36.000 114 33819.91 268.72 17114.67 88888.00 2019-04-24 22:24:37.000 114 33819.90 268.72 17114.67 88888.00 2019-04-24 22:24:38.000 114 33819.90 268.71 17114.66 88888.00 2019-04-24 22:24:39.000 114 33819.92 268.70 17114.68 88888.00 2019-04-24 22:24:40.000 114 33819.96 268.68 17114.68 37904.71 2019-04-24 22:24:41.000 114 33819.97 268.63 17114.61 88888.00 2019-04-24 22:24:42.000 114 33820.01 268.61 17114.63 88888.00 2019-04-24 22:24:43.000 114 33820.02 268.61 17114.69 88888.00 2019-04-24 22:24:44.000 114 33820.02 268.63 17114.73 88888.00 2019-04-24 22:24:45.000 114 33820.01 268.61 17114.72 37904.75 2019-04-24 22:24:46.000 114 33820.03 268.63 17114.75 88888.00 2019-04-24 22:24:47.000 114 33820.03 268.61 17114.75 88888.00 2019-04-24 22:24:48.000 114 33820.01 268.60 17114.70 88888.00 2019-04-24 22:24:49.000 114 33820.02 268.57 17114.70 88888.00 2019-04-24 22:24:50.000 114 33819.95 268.54 17114.69 37904.85 2019-04-24 22:24:51.000 114 33819.92 268.47 17114.71 88888.00 2019-04-24 22:24:52.000 114 33819.92 268.50 17114.72 88888.00 2019-04-24 22:24:53.000 114 33819.91 268.50 17114.70 88888.00 2019-04-24 22:24:54.000 114 33819.89 268.51 17114.73 88888.00 2019-04-24 22:24:55.000 114 33819.84 268.48 17114.71 37904.76 2019-04-24 22:24:56.000 114 33819.80 268.52 17114.69 88888.00 2019-04-24 22:24:57.000 114 33819.84 268.53 17114.69 88888.00 2019-04-24 22:24:58.000 114 33819.82 268.51 17114.70 88888.00 2019-04-24 22:24:59.000 114 33819.80 268.48 17114.67 88888.00 2019-04-24 22:25:00.000 114 33819.76 268.52 17114.66 37904.72 2019-04-24 22:25:01.000 114 33819.76 268.50 17114.65 88888.00 2019-04-24 22:25:02.000 114 33819.70 268.50 17114.68 88888.00 2019-04-24 22:25:03.000 114 33819.69 268.50 17114.66 88888.00 2019-04-24 22:25:04.000 114 33819.69 268.46 17114.64 88888.00 2019-04-24 22:25:05.000 114 33819.68 268.48 17114.67 37904.56 2019-04-24 22:25:06.000 114 33819.64 268.50 17114.62 88888.00 2019-04-24 22:25:07.000 114 33819.61 268.52 17114.60 88888.00 2019-04-24 22:25:08.000 114 33819.65 268.53 17114.65 88888.00 2019-04-24 22:25:09.000 114 33819.64 268.49 17114.67 88888.00 2019-04-24 22:25:10.000 114 33819.65 268.50 17114.66 37904.46 2019-04-24 22:25:11.000 114 33819.66 268.53 17114.63 88888.00 2019-04-24 22:25:12.000 114 33819.67 268.50 17114.65 88888.00 2019-04-24 22:25:13.000 114 33819.69 268.47 17114.65 88888.00 2019-04-24 22:25:14.000 114 33819.72 268.48 17114.69 88888.00 2019-04-24 22:25:15.000 114 33819.75 268.47 17114.71 37904.47 2019-04-24 22:25:16.000 114 33819.74 268.46 17114.69 88888.00 2019-04-24 22:25:17.000 114 33819.75 268.43 17114.70 88888.00 2019-04-24 22:25:18.000 114 33819.77 268.42 17114.72 88888.00 2019-04-24 22:25:19.000 114 33819.78 268.44 17114.76 88888.00 2019-04-24 22:25:20.000 114 33819.79 268.43 17114.71 37904.64 2019-04-24 22:25:21.000 114 33819.76 268.43 17114.73 88888.00 2019-04-24 22:25:22.000 114 33819.77 268.45 17114.71 88888.00 2019-04-24 22:25:23.000 114 33819.76 268.46 17114.70 88888.00 2019-04-24 22:25:24.000 114 33819.77 268.45 17114.69 88888.00 2019-04-24 22:25:25.000 114 33819.80 268.44 17114.65 37904.60 2019-04-24 22:25:26.000 114 33819.80 268.47 17114.64 88888.00 2019-04-24 22:25:27.000 114 33819.82 268.48 17114.66 88888.00 2019-04-24 22:25:28.000 114 33819.82 268.49 17114.70 88888.00 2019-04-24 22:25:29.000 114 33819.85 268.48 17114.71 88888.00 2019-04-24 22:25:30.000 114 33819.87 268.48 17114.66 37904.68 2019-04-24 22:25:31.000 114 33819.87 268.49 17114.66 88888.00 2019-04-24 22:25:32.000 114 33819.88 268.53 17114.66 88888.00 2019-04-24 22:25:33.000 114 33819.89 268.54 17114.65 88888.00 2019-04-24 22:25:34.000 114 33819.86 268.54 17114.65 88888.00 2019-04-24 22:25:35.000 114 33819.84 268.52 17114.70 37904.61 2019-04-24 22:25:36.000 114 33819.85 268.52 17114.70 88888.00 2019-04-24 22:25:37.000 114 33819.87 268.54 17114.70 88888.00 2019-04-24 22:25:38.000 114 33819.84 268.53 17114.70 88888.00 2019-04-24 22:25:39.000 114 33819.86 268.58 17114.72 88888.00 2019-04-24 22:25:40.000 114 33819.88 268.57 17114.71 37904.76 2019-04-24 22:25:41.000 114 33819.88 268.58 17114.68 88888.00 2019-04-24 22:25:42.000 114 33819.92 268.59 17114.66 88888.00 2019-04-24 22:25:43.000 114 33819.93 268.56 17114.66 88888.00 2019-04-24 22:25:44.000 114 33820.00 268.56 17114.62 88888.00 2019-04-24 22:25:45.000 114 33820.08 268.57 17114.64 37904.82 2019-04-24 22:25:46.000 114 33820.10 268.53 17114.62 88888.00 2019-04-24 22:25:47.000 114 33820.09 268.54 17114.65 88888.00 2019-04-24 22:25:48.000 114 33820.13 268.51 17114.62 88888.00 2019-04-24 22:25:49.000 114 33820.20 268.48 17114.67 88888.00 2019-04-24 22:25:50.000 114 33820.25 268.41 17114.65 37904.83 2019-04-24 22:25:51.000 114 33820.32 268.38 17114.63 88888.00 2019-04-24 22:25:52.000 114 33820.33 268.41 17114.60 88888.00 2019-04-24 22:25:53.000 114 33820.39 268.40 17114.63 88888.00 2019-04-24 22:25:54.000 114 33820.46 268.40 17114.62 88888.00 2019-04-24 22:25:55.000 114 33820.51 268.40 17114.61 37905.08 2019-04-24 22:25:56.000 114 33820.59 268.40 17114.56 88888.00 2019-04-24 22:25:57.000 114 33820.61 268.40 17114.55 88888.00 2019-04-24 22:25:58.000 114 33820.67 268.40 17114.56 88888.00 2019-04-24 22:25:59.000 114 33820.72 268.38 17114.54 88888.00 2019-04-24 22:26:00.000 114 33820.77 268.39 17114.56 37905.29 2019-04-24 22:26:01.000 114 33820.82 268.38 17114.58 88888.00 2019-04-24 22:26:02.000 114 33820.87 268.30 17114.55 88888.00 2019-04-24 22:26:03.000 114 33820.95 268.27 17114.55 88888.00 2019-04-24 22:26:04.000 114 33821.02 268.27 17114.54 88888.00 2019-04-24 22:26:05.000 114 33821.08 268.28 17114.50 37905.47 2019-04-24 22:26:06.000 114 33821.07 268.28 17114.50 88888.00 2019-04-24 22:26:07.000 114 33821.09 268.25 17114.49 88888.00 2019-04-24 22:26:08.000 114 33821.17 268.27 17114.47 88888.00 2019-04-24 22:26:09.000 114 33821.24 268.26 17114.47 88888.00 2019-04-24 22:26:10.000 114 33821.24 268.24 17114.48 37905.75 2019-04-24 22:26:11.000 114 33821.29 268.23 17114.51 88888.00 2019-04-24 22:26:12.000 114 33821.33 268.22 17114.47 88888.00 2019-04-24 22:26:13.000 114 33821.33 268.23 17114.49 88888.00 2019-04-24 22:26:14.000 114 33821.37 268.23 17114.48 88888.00 2019-04-24 22:26:15.000 114 33821.39 268.23 17114.49 37905.79 2019-04-24 22:26:16.000 114 33821.42 268.21 17114.42 88888.00 2019-04-24 22:26:17.000 114 33821.40 268.21 17114.34 88888.00 2019-04-24 22:26:18.000 114 33821.40 268.21 17114.34 88888.00 2019-04-24 22:26:19.000 114 33821.37 268.16 17114.36 88888.00 2019-04-24 22:26:20.000 114 33821.37 268.17 17114.41 37906.04 2019-04-24 22:26:21.000 114 33821.37 268.19 17114.44 88888.00 2019-04-24 22:26:22.000 114 33821.36 268.17 17114.43 88888.00 2019-04-24 22:26:23.000 114 33821.35 268.18 17114.47 88888.00 2019-04-24 22:26:24.000 114 33821.35 268.15 17114.49 88888.00 2019-04-24 22:26:25.000 114 33821.37 268.11 17114.48 37905.92 2019-04-24 22:26:26.000 114 33821.38 268.12 17114.45 88888.00 2019-04-24 22:26:27.000 114 33821.35 268.12 17114.46 88888.00 2019-04-24 22:26:28.000 114 33821.37 268.08 17114.50 88888.00 2019-04-24 22:26:29.000 114 33821.36 268.12 17114.51 88888.00 2019-04-24 22:26:30.000 114 33821.35 268.15 17114.52 37905.94 2019-04-24 22:26:31.000 114 33821.32 268.12 17114.50 88888.00 2019-04-24 22:26:32.000 114 33821.30 268.12 17114.49 88888.00 2019-04-24 22:26:33.000 114 33821.31 268.13 17114.48 88888.00 2019-04-24 22:26:34.000 114 33821.30 268.11 17114.43 88888.00 2019-04-24 22:26:35.000 114 33821.29 268.10 17114.46 37906.01 2019-04-24 22:26:36.000 114 33821.27 268.10 17114.47 88888.00 2019-04-24 22:26:37.000 114 33821.25 268.10 17114.47 88888.00 2019-04-24 22:26:38.000 114 33821.18 268.08 17114.47 88888.00 2019-04-24 22:26:39.000 114 33821.19 268.08 17114.48 88888.00 2019-04-24 22:26:40.000 114 33821.19 268.06 17114.49 37905.79 2019-04-24 22:26:41.000 114 33821.21 268.07 17114.51 88888.00 2019-04-24 22:26:42.000 114 33821.20 268.07 17114.51 88888.00 2019-04-24 22:26:43.000 114 33821.19 268.11 17114.53 88888.00 2019-04-24 22:26:44.000 114 33821.18 268.13 17114.46 88888.00 2019-04-24 22:26:45.000 114 33821.17 268.08 17114.44 37905.88 2019-04-24 22:26:46.000 114 33821.16 268.08 17114.48 88888.00 2019-04-24 22:26:47.000 114 33821.12 268.10 17114.48 88888.00 2019-04-24 22:26:48.000 114 33821.11 268.09 17114.46 88888.00 2019-04-24 22:26:49.000 114 33821.11 268.12 17114.50 88888.00 2019-04-24 22:26:50.000 114 33821.11 268.11 17114.46 37905.88 2019-04-24 22:26:51.000 114 33821.07 268.15 17114.48 88888.00 2019-04-24 22:26:52.000 114 33821.03 268.16 17114.51 88888.00 2019-04-24 22:26:53.000 114 33820.97 268.15 17114.51 88888.00 2019-04-24 22:26:54.000 114 33820.88 268.19 17114.51 88888.00 2019-04-24 22:26:55.000 114 33820.85 268.20 17114.51 37905.64 2019-04-24 22:26:56.000 114 33820.80 268.18 17114.54 88888.00 2019-04-24 22:26:57.000 114 33820.74 268.18 17114.52 88888.00 2019-04-24 22:26:58.000 114 33820.69 268.22 17114.55 88888.00 2019-04-24 22:26:59.000 114 33820.66 268.27 17114.59 88888.00 2019-04-24 22:27:00.000 114 33820.59 268.25 17114.55 37905.51 2019-04-24 22:27:01.000 114 33820.53 268.24 17114.56 88888.00 2019-04-24 22:27:02.000 114 33820.46 268.25 17114.56 88888.00 2019-04-24 22:27:03.000 114 33820.43 268.25 17114.58 88888.00 2019-04-24 22:27:04.000 114 33820.43 268.24 17114.57 88888.00 2019-04-24 22:27:05.000 114 33820.38 268.23 17114.59 37905.25 2019-04-24 22:27:06.000 114 33820.36 268.26 17114.61 88888.00 2019-04-24 22:27:07.000 114 33820.35 268.28 17114.61 88888.00 2019-04-24 22:27:08.000 114 33820.32 268.33 17114.60 88888.00 2019-04-24 22:27:09.000 114 33820.34 268.32 17114.61 88888.00 2019-04-24 22:27:10.000 114 33820.32 268.29 17114.60 37905.11 2019-04-24 22:27:11.000 114 33820.33 268.30 17114.58 88888.00 2019-04-24 22:27:12.000 114 33820.35 268.33 17114.63 88888.00 2019-04-24 22:27:13.000 114 33820.34 268.35 17114.64 88888.00 2019-04-24 22:27:14.000 114 33820.34 268.35 17114.57 88888.00 2019-04-24 22:27:15.000 114 33820.34 268.35 17114.55 37905.03 2019-04-24 22:27:16.000 114 33820.37 268.35 17114.55 88888.00 2019-04-24 22:27:17.000 114 33820.41 268.35 17114.57 88888.00 2019-04-24 22:27:18.000 114 33820.42 268.38 17114.54 88888.00 2019-04-24 22:27:19.000 114 33820.43 268.40 17114.52 88888.00 2019-04-24 22:27:20.000 114 33820.46 268.40 17114.54 37905.21 2019-04-24 22:27:21.000 114 33820.49 268.38 17114.58 88888.00 2019-04-24 22:27:22.000 114 33820.55 268.41 17114.60 88888.00 2019-04-24 22:27:23.000 114 33820.63 268.44 17114.60 88888.00 2019-04-24 22:27:24.000 114 33820.73 268.45 17114.58 88888.00 2019-04-24 22:27:25.000 114 33820.76 268.46 17114.56 37905.36 2019-04-24 22:27:26.000 114 33820.81 268.47 17114.54 88888.00 2019-04-24 22:27:27.000 114 33820.88 268.50 17114.53 88888.00 2019-04-24 22:27:28.000 114 33820.93 268.47 17114.52 88888.00 2019-04-24 22:27:29.000 114 33821.01 268.45 17114.54 88888.00 2019-04-24 22:27:30.000 114 33821.08 268.44 17114.49 37905.57 2019-04-24 22:27:31.000 114 33821.16 268.45 17114.48 88888.00 2019-04-24 22:27:32.000 114 33821.22 268.47 17114.47 88888.00 2019-04-24 22:27:33.000 114 33821.25 268.47 17114.47 88888.00 2019-04-24 22:27:34.000 114 33821.28 268.41 17114.48 88888.00 2019-04-24 22:27:35.000 114 33821.37 268.41 17114.54 37905.97 2019-04-24 22:27:36.000 114 33821.45 268.43 17114.52 88888.00 2019-04-24 22:27:37.000 114 33821.50 268.46 17114.52 88888.00 2019-04-24 22:27:38.000 114 33821.55 268.47 17114.54 88888.00 2019-04-24 22:27:39.000 114 33821.56 268.48 17114.49 88888.00 2019-04-24 22:27:40.000 114 33821.54 268.46 17114.51 37906.07 2019-04-24 22:27:41.000 114 33821.55 268.45 17114.50 88888.00 2019-04-24 22:27:42.000 114 33821.53 268.50 17114.48 88888.00 2019-04-24 22:27:43.000 114 33821.53 268.50 17114.50 88888.00 2019-04-24 22:27:44.000 114 33821.51 268.47 17114.47 88888.00 2019-04-24 22:27:45.000 114 33821.49 268.50 17114.49 37906.21 2019-04-24 22:27:46.000 114 33821.46 268.50 17114.52 88888.00 2019-04-24 22:27:47.000 114 33821.42 268.51 17114.54 88888.00 2019-04-24 22:27:48.000 114 33821.39 268.51 17114.54 88888.00 2019-04-24 22:27:49.000 114 33821.35 268.50 17114.48 88888.00 2019-04-24 22:27:50.000 114 33821.31 268.53 17114.50 37906.14 2019-04-24 22:27:51.000 114 33821.29 268.57 17114.53 88888.00 2019-04-24 22:27:52.000 114 33821.25 268.61 17114.50 88888.00 2019-04-24 22:27:53.000 114 33821.18 268.60 17114.51 88888.00 2019-04-24 22:27:54.000 114 33821.16 268.61 17114.52 88888.00 2019-04-24 22:27:55.000 114 33821.16 268.67 17114.54 37905.92 2019-04-24 22:27:56.000 114 33821.10 268.66 17114.54 88888.00 2019-04-24 22:27:57.000 114 33821.05 268.69 17114.53 88888.00 2019-04-24 22:27:58.000 114 33821.03 268.71 17114.47 88888.00 2019-04-24 22:27:59.000 114 33820.99 268.69 17114.44 88888.00 2019-04-24 22:28:00.000 114 33820.99 268.72 17114.47 37905.79 2019-04-24 22:28:01.000 114 33820.99 268.75 17114.50 88888.00 2019-04-24 22:28:02.000 114 33820.95 268.78 17114.52 88888.00 2019-04-24 22:28:03.000 114 33820.93 268.78 17114.56 88888.00 2019-04-24 22:28:04.000 114 33820.89 268.83 17114.57 88888.00 2019-04-24 22:28:05.000 114 33820.84 268.83 17114.56 37905.57 2019-04-24 22:28:06.000 114 33820.81 268.83 17114.53 88888.00 2019-04-24 22:28:07.000 114 33820.84 268.85 17114.56 88888.00 2019-04-24 22:28:08.000 114 33820.83 268.87 17114.52 88888.00 2019-04-24 22:28:09.000 114 33820.80 268.86 17114.51 88888.00 2019-04-24 22:28:10.000 114 33820.81 268.84 17114.53 37905.58 2019-04-24 22:28:11.000 114 33820.82 268.82 17114.53 88888.00 2019-04-24 22:28:12.000 114 33820.81 268.82 17114.52 88888.00 2019-04-24 22:28:13.000 114 33820.78 268.85 17114.55 88888.00 2019-04-24 22:28:14.000 114 33820.75 268.85 17114.58 88888.00 2019-04-24 22:28:15.000 114 33820.71 268.84 17114.59 37905.61 2019-04-24 22:28:16.000 114 33820.68 268.86 17114.56 88888.00 2019-04-24 22:28:17.000 114 33820.67 268.88 17114.58 88888.00 2019-04-24 22:28:18.000 114 33820.66 268.89 17114.61 88888.00 2019-04-24 22:28:19.000 114 33820.63 268.89 17114.60 88888.00 2019-04-24 22:28:20.000 114 33820.59 268.86 17114.60 37905.44 2019-04-24 22:28:21.000 114 33820.55 268.91 17114.61 88888.00 2019-04-24 22:28:22.000 114 33820.53 268.94 17114.55 88888.00 2019-04-24 22:28:23.000 114 33820.50 268.99 17114.53 88888.00 2019-04-24 22:28:24.000 114 33820.49 268.98 17114.56 88888.00 2019-04-24 22:28:25.000 114 33820.45 268.99 17114.57 37905.36 2019-04-24 22:28:26.000 114 33820.38 269.01 17114.56 88888.00 2019-04-24 22:28:27.000 114 33820.35 269.05 17114.56 88888.00 2019-04-24 22:28:28.000 114 33820.32 269.03 17114.56 88888.00 2019-04-24 22:28:29.000 114 33820.31 269.04 17114.58 88888.00 2019-04-24 22:28:30.000 114 33820.32 269.04 17114.59 37905.22 2019-04-24 22:28:31.000 114 33820.34 269.04 17114.62 88888.00 2019-04-24 22:28:32.000 114 33820.33 269.03 17114.60 88888.00 2019-04-24 22:28:33.000 114 33820.28 269.05 17114.59 88888.00 2019-04-24 22:28:34.000 114 33820.26 269.01 17114.54 88888.00 2019-04-24 22:28:35.000 114 33820.29 269.01 17114.57 37905.08 2019-04-24 22:28:36.000 114 33820.30 269.06 17114.58 88888.00 2019-04-24 22:28:37.000 114 33820.29 269.07 17114.60 88888.00 2019-04-24 22:28:38.000 114 33820.30 269.07 17114.60 88888.00 2019-04-24 22:28:39.000 114 33820.30 269.08 17114.57 88888.00 2019-04-24 22:28:40.000 114 33820.32 269.04 17114.59 37905.11 2019-04-24 22:28:41.000 114 33820.31 269.03 17114.63 88888.00 2019-04-24 22:28:42.000 114 33820.32 269.01 17114.62 88888.00 2019-04-24 22:28:43.000 114 33820.37 269.04 17114.62 88888.00 2019-04-24 22:28:44.000 114 33820.41 269.09 17114.59 88888.00 2019-04-24 22:28:45.000 114 33820.39 269.07 17114.55 37905.21 2019-04-24 22:28:46.000 114 33820.40 269.02 17114.55 88888.00 2019-04-24 22:28:47.000 114 33820.44 269.02 17114.54 88888.00 2019-04-24 22:28:48.000 114 33820.48 269.04 17114.56 88888.00 2019-04-24 22:28:49.000 114 33820.51 269.06 17114.54 88888.00 2019-04-24 22:28:50.000 114 33820.51 269.05 17114.52 37905.22 2019-04-24 22:28:51.000 114 33820.55 269.08 17114.53 88888.00 2019-04-24 22:28:52.000 114 33820.53 269.11 17114.48 88888.00 2019-04-24 22:28:53.000 114 33820.54 269.08 17114.49 88888.00 2019-04-24 22:28:54.000 114 33820.59 269.02 17114.54 88888.00 2019-04-24 22:28:55.000 114 33820.64 269.02 17114.54 37905.25 2019-04-24 22:28:56.000 114 33820.64 269.08 17114.52 88888.00 2019-04-24 22:28:57.000 114 33820.66 269.11 17114.50 88888.00 2019-04-24 22:28:58.000 114 33820.70 269.13 17114.46 88888.00 2019-04-24 22:28:59.000 114 33820.72 269.11 17114.46 88888.00 2019-04-24 22:29:00.000 114 33820.75 269.11 17114.51 37905.35 2019-04-24 22:29:01.000 114 33820.79 269.09 17114.48 88888.00 2019-04-24 22:29:02.000 114 33820.84 269.05 17114.50 88888.00 2019-04-24 22:29:03.000 114 33820.86 269.06 17114.50 88888.00 2019-04-24 22:29:04.000 114 33820.90 269.12 17114.49 88888.00 2019-04-24 22:29:05.000 114 33820.92 269.10 17114.51 37905.57 2019-04-24 22:29:06.000 114 33820.93 269.08 17114.48 88888.00 2019-04-24 22:29:07.000 114 33820.95 269.10 17114.50 88888.00 2019-04-24 22:29:08.000 114 33820.99 269.09 17114.52 88888.00 2019-04-24 22:29:09.000 114 33821.04 269.06 17114.50 88888.00 2019-04-24 22:29:10.000 114 33821.03 269.04 17114.50 37905.64 2019-04-24 22:29:11.000 114 33821.04 269.03 17114.47 88888.00 2019-04-24 22:29:12.000 114 33821.06 269.03 17114.48 88888.00 2019-04-24 22:29:13.000 114 33821.05 269.01 17114.47 88888.00 2019-04-24 22:29:14.000 114 33821.06 269.01 17114.49 88888.00 2019-04-24 22:29:15.000 114 33821.09 269.01 17114.52 37905.76 2019-04-24 22:29:16.000 114 33821.08 269.03 17114.51 88888.00 2019-04-24 22:29:17.000 114 33821.06 269.02 17114.54 88888.00 2019-04-24 22:29:18.000 114 33821.08 269.01 17114.52 88888.00 2019-04-24 22:29:19.000 114 33821.07 268.98 17114.51 88888.00 2019-04-24 22:29:20.000 114 33821.07 268.94 17114.53 37905.75 2019-04-24 22:29:21.000 114 33821.07 268.94 17114.54 88888.00 2019-04-24 22:29:22.000 114 33821.05 268.98 17114.52 88888.00 2019-04-24 22:29:23.000 114 33821.01 268.97 17114.47 88888.00 2019-04-24 22:29:24.000 114 33820.99 268.99 17114.48 88888.00 2019-04-24 22:29:25.000 114 33820.96 268.95 17114.43 37905.74 2019-04-24 22:29:26.000 114 33820.93 268.94 17114.45 88888.00 2019-04-24 22:29:27.000 114 33820.93 268.94 17114.46 88888.00 2019-04-24 22:29:28.000 114 33820.91 268.95 17114.50 88888.00 2019-04-24 22:29:29.000 114 33820.87 268.96 17114.48 88888.00 2019-04-24 22:29:30.000 114 33820.84 268.96 17114.47 37905.56 2019-04-24 22:29:31.000 114 33820.82 268.96 17114.45 88888.00 2019-04-24 22:29:32.000 114 33820.79 268.99 17114.45 88888.00 2019-04-24 22:29:33.000 114 33820.74 269.00 17114.48 88888.00 2019-04-24 22:29:34.000 114 33820.67 268.93 17114.47 88888.00 2019-04-24 22:29:35.000 114 33820.64 268.95 17114.49 37905.46 2019-04-24 22:29:36.000 114 33820.61 268.97 17114.57 88888.00 2019-04-24 22:29:37.000 114 33820.59 268.98 17114.53 88888.00 2019-04-24 22:29:38.000 114 33820.51 269.01 17114.52 88888.00 2019-04-24 22:29:39.000 114 33820.49 269.00 17114.52 88888.00 2019-04-24 22:29:40.000 114 33820.48 269.01 17114.51 37905.39 2019-04-24 22:29:41.000 114 33820.46 269.02 17114.54 88888.00 2019-04-24 22:29:42.000 114 33820.42 268.99 17114.58 88888.00 2019-04-24 22:29:43.000 114 33820.35 269.00 17114.55 88888.00 2019-04-24 22:29:44.000 114 33820.31 269.02 17114.57 88888.00 2019-04-24 22:29:45.000 114 33820.26 269.04 17114.56 37905.11 2019-04-24 22:29:46.000 114 33820.21 269.03 17114.55 88888.00 2019-04-24 22:29:47.000 114 33820.21 269.03 17114.57 88888.00 2019-04-24 22:29:48.000 114 33820.18 269.08 17114.60 88888.00 2019-04-24 22:29:49.000 114 33820.16 269.08 17114.57 88888.00 2019-04-24 22:29:50.000 114 33820.15 269.11 17114.54 37905.07 2019-04-24 22:29:51.000 114 33820.13 269.08 17114.57 88888.00 2019-04-24 22:29:52.000 114 33820.05 269.11 17114.57 88888.00 2019-04-24 22:29:53.000 114 33820.04 269.13 17114.56 88888.00 2019-04-24 22:29:54.000 114 33820.04 269.13 17114.60 88888.00 2019-04-24 22:29:55.000 114 33820.03 269.18 17114.59 37904.94 2019-04-24 22:29:56.000 114 33820.02 269.18 17114.62 88888.00 2019-04-24 22:29:57.000 114 33819.99 269.17 17114.61 88888.00 2019-04-24 22:29:58.000 114 33819.94 269.22 17114.60 88888.00 2019-04-24 22:29:59.000 114 33819.98 269.28 17114.60 88888.00 2019-04-24 22:30:00.000 114 33819.96 269.25 17114.62 37904.82 2019-04-24 22:30:01.000 114 33819.95 269.24 17114.63 88888.00 2019-04-24 22:30:02.000 114 33819.95 269.26 17114.59 88888.00 2019-04-24 22:30:03.000 114 33819.91 269.27 17114.56 88888.00 2019-04-24 22:30:04.000 114 33819.92 269.27 17114.60 88888.00 2019-04-24 22:30:05.000 114 33819.90 269.28 17114.56 37904.89 2019-04-24 22:30:06.000 114 33819.94 269.30 17114.60 88888.00 2019-04-24 22:30:07.000 114 33819.97 269.30 17114.61 88888.00 2019-04-24 22:30:08.000 114 33819.94 269.30 17114.60 88888.00 2019-04-24 22:30:09.000 114 33819.91 269.33 17114.59 88888.00 2019-04-24 22:30:10.000 114 33819.88 269.33 17114.55 37904.82 2019-04-24 22:30:11.000 114 33819.85 269.32 17114.64 88888.00 2019-04-24 22:30:12.000 114 33819.86 269.35 17114.66 88888.00 2019-04-24 22:30:13.000 114 33819.87 269.33 17114.64 88888.00 2019-04-24 22:30:14.000 114 33819.88 269.30 17114.63 88888.00 2019-04-24 22:30:15.000 114 33819.91 269.31 17114.65 37904.75 2019-04-24 22:30:16.000 114 33819.91 269.39 17114.62 88888.00 2019-04-24 22:30:17.000 114 33819.91 269.43 17114.62 88888.00 2019-04-24 22:30:18.000 114 33819.91 269.41 17114.63 88888.00 2019-04-24 22:30:19.000 114 33819.89 269.44 17114.64 88888.00 2019-04-24 22:30:20.000 114 33819.91 269.44 17114.64 37904.82 2019-04-24 22:30:21.000 114 33819.93 269.42 17114.67 88888.00 2019-04-24 22:30:22.000 114 33819.94 269.46 17114.69 88888.00 2019-04-24 22:30:23.000 114 33819.98 269.46 17114.68 88888.00 2019-04-24 22:30:24.000 114 33819.98 269.48 17114.66 88888.00 2019-04-24 22:30:25.000 114 33819.96 269.52 17114.65 37904.79 2019-04-24 22:30:26.000 114 33820.02 269.49 17114.62 88888.00 2019-04-24 22:30:27.000 114 33820.03 269.51 17114.63 88888.00 2019-04-24 22:30:28.000 114 33820.06 269.52 17114.67 88888.00 2019-04-24 22:30:29.000 114 33820.08 269.52 17114.65 88888.00 2019-04-24 22:30:30.000 114 33820.06 269.53 17114.63 37904.93 2019-04-24 22:30:31.000 114 33820.08 269.57 17114.61 88888.00 2019-04-24 22:30:32.000 114 33820.12 269.59 17114.58 88888.00 2019-04-24 22:30:33.000 114 33820.15 269.55 17114.56 88888.00 2019-04-24 22:30:34.000 114 33820.14 269.58 17114.57 88888.00 2019-04-24 22:30:35.000 114 33820.17 269.58 17114.62 37904.97 2019-04-24 22:30:36.000 114 33820.21 269.56 17114.61 88888.00 2019-04-24 22:30:37.000 114 33820.25 269.59 17114.60 88888.00 2019-04-24 22:30:38.000 114 33820.32 269.60 17114.57 88888.00 2019-04-24 22:30:39.000 114 33820.33 269.57 17114.57 88888.00 2019-04-24 22:30:40.000 114 33820.33 269.51 17114.58 37905.06 2019-04-24 22:30:41.000 114 33820.31 269.52 17114.53 88888.00 2019-04-24 22:30:42.000 114 33820.33 269.52 17114.53 88888.00 2019-04-24 22:30:43.000 114 33820.42 269.52 17114.54 88888.00 2019-04-24 22:30:44.000 114 33820.47 269.54 17114.54 88888.00 2019-04-24 22:30:45.000 114 33820.52 269.54 17114.53 37905.26 2019-04-24 22:30:46.000 114 33820.54 269.52 17114.53 88888.00 2019-04-24 22:30:47.000 114 33820.55 269.54 17114.53 88888.00 2019-04-24 22:30:48.000 114 33820.56 269.50 17114.49 88888.00 2019-04-24 22:30:49.000 114 33820.60 269.50 17114.49 88888.00 2019-04-24 22:30:50.000 114 33820.59 269.49 17114.49 37905.26 2019-04-24 22:30:51.000 114 33820.58 269.48 17114.51 88888.00 2019-04-24 22:30:52.000 114 33820.61 269.51 17114.50 88888.00 2019-04-24 22:30:53.000 114 33820.60 269.50 17114.50 88888.00 2019-04-24 22:30:54.000 114 33820.65 269.46 17114.52 88888.00 2019-04-24 22:30:55.000 114 33820.68 269.43 17114.50 37905.46 2019-04-24 22:30:56.000 114 33820.67 269.41 17114.52 88888.00 2019-04-24 22:30:57.000 114 33820.67 269.44 17114.53 88888.00 2019-04-24 22:30:58.000 114 33820.69 269.47 17114.54 88888.00 2019-04-24 22:30:59.000 114 33820.68 269.43 17114.50 88888.00 2019-04-24 22:31:00.000 114 33820.68 269.43 17114.52 37905.36 2019-04-24 22:31:01.000 114 33820.68 269.45 17114.51 88888.00 2019-04-24 22:31:02.000 114 33820.63 269.44 17114.49 88888.00 2019-04-24 22:31:03.000 114 33820.68 269.41 17114.50 88888.00 2019-04-24 22:31:04.000 114 33820.66 269.36 17114.55 88888.00 2019-04-24 22:31:05.000 114 33820.66 269.33 17114.54 37905.35 2019-04-24 22:31:06.000 114 33820.69 269.31 17114.53 88888.00 2019-04-24 22:31:07.000 114 33820.65 269.28 17114.55 88888.00 2019-04-24 22:31:08.000 114 33820.67 269.32 17114.54 88888.00 2019-04-24 22:31:09.000 114 33820.66 269.32 17114.51 88888.00 2019-04-24 22:31:10.000 114 33820.67 269.28 17114.54 37905.36 2019-04-24 22:31:11.000 114 33820.65 269.25 17114.57 88888.00 2019-04-24 22:31:12.000 114 33820.64 269.23 17114.54 88888.00 2019-04-24 22:31:13.000 114 33820.65 269.21 17114.55 88888.00 2019-04-24 22:31:14.000 114 33820.66 269.23 17114.54 88888.00 2019-04-24 22:31:15.000 114 33820.63 269.22 17114.55 37905.43 2019-04-24 22:31:16.000 114 33820.62 269.18 17114.57 88888.00 2019-04-24 22:31:17.000 114 33820.60 269.16 17114.52 88888.00 2019-04-24 22:31:18.000 114 33820.59 269.17 17114.56 88888.00 2019-04-24 22:31:19.000 114 33820.56 269.19 17114.62 88888.00 2019-04-24 22:31:20.000 114 33820.54 269.21 17114.62 37905.29 2019-04-24 22:31:21.000 114 33820.52 269.20 17114.63 88888.00 2019-04-24 22:31:22.000 114 33820.55 269.18 17114.63 88888.00 2019-04-24 22:31:23.000 114 33820.50 269.21 17114.58 88888.00 2019-04-24 22:31:24.000 114 33820.48 269.21 17114.57 88888.00 2019-04-24 22:31:25.000 114 33820.49 269.19 17114.56 37905.42 2019-04-24 22:31:26.000 114 33820.46 269.16 17114.57 88888.00 2019-04-24 22:31:27.000 114 33820.44 269.16 17114.59 88888.00 2019-04-24 22:31:28.000 114 33820.46 269.16 17114.60 88888.00 2019-04-24 22:31:29.000 114 33820.41 269.18 17114.61 88888.00 2019-04-24 22:31:30.000 114 33820.38 269.15 17114.65 37905.18 2019-04-24 22:31:31.000 114 33820.38 269.20 17114.64 88888.00 2019-04-24 22:31:32.000 114 33820.39 269.19 17114.61 88888.00 2019-04-24 22:31:33.000 114 33820.36 269.17 17114.60 88888.00 2019-04-24 22:31:34.000 114 33820.32 269.16 17114.64 88888.00 2019-04-24 22:31:35.000 114 33820.30 269.15 17114.63 37905.25 2019-04-24 22:31:36.000 114 33820.30 269.14 17114.62 88888.00 2019-04-24 22:31:37.000 114 33820.29 269.14 17114.58 88888.00 2019-04-24 22:31:38.000 114 33820.27 269.13 17114.60 88888.00 2019-04-24 22:31:39.000 114 33820.27 269.08 17114.59 88888.00 2019-04-24 22:31:40.000 114 33820.25 269.10 17114.60 37905.07 2019-04-24 22:31:41.000 114 33820.26 269.14 17114.57 88888.00 2019-04-24 22:31:42.000 114 33820.23 269.16 17114.60 88888.00 2019-04-24 22:31:43.000 114 33820.24 269.14 17114.60 88888.00 2019-04-24 22:31:44.000 114 33820.24 269.13 17114.59 88888.00 2019-04-24 22:31:45.000 114 33820.26 269.10 17114.65 37905.15 2019-04-24 22:31:46.000 114 33820.26 269.12 17114.62 88888.00 2019-04-24 22:31:47.000 114 33820.24 269.11 17114.61 88888.00 2019-04-24 22:31:48.000 114 33820.25 269.11 17114.59 88888.00 2019-04-24 22:31:49.000 114 33820.28 269.10 17114.61 88888.00 2019-04-24 22:31:50.000 114 33820.25 269.15 17114.62 37905.04 2019-04-24 22:31:51.000 114 33820.21 269.16 17114.62 88888.00 2019-04-24 22:31:52.000 114 33820.21 269.12 17114.63 88888.00 2019-04-24 22:31:53.000 114 33820.22 269.15 17114.58 88888.00 2019-04-24 22:31:54.000 114 33820.23 269.14 17114.62 88888.00 2019-04-24 22:31:55.000 114 33820.21 269.13 17114.63 37905.04 2019-04-24 22:31:56.000 114 33820.19 269.14 17114.63 88888.00 2019-04-24 22:31:57.000 114 33820.20 269.14 17114.64 88888.00 2019-04-24 22:31:58.000 114 33820.21 269.12 17114.61 88888.00 2019-04-24 22:31:59.000 114 33820.18 269.14 17114.56 88888.00 2019-04-24 22:32:00.000 114 33820.21 269.16 17114.57 37904.99 2019-04-24 22:32:01.000 114 33820.22 269.18 17114.56 88888.00 2019-04-24 22:32:02.000 114 33820.20 269.15 17114.59 88888.00 2019-04-24 22:32:03.000 114 33820.20 269.15 17114.58 88888.00 2019-04-24 22:32:04.000 114 33820.21 269.18 17114.56 88888.00 2019-04-24 22:32:05.000 114 33820.23 269.18 17114.61 37905.00 2019-04-24 22:32:06.000 114 33820.23 269.15 17114.58 88888.00 2019-04-24 22:32:07.000 114 33820.26 269.19 17114.58 88888.00 2019-04-24 22:32:08.000 114 33820.27 269.18 17114.64 88888.00 2019-04-24 22:32:09.000 114 33820.24 269.16 17114.65 88888.00 2019-04-24 22:32:10.000 114 33820.24 269.16 17114.61 37905.10 2019-04-24 22:32:11.000 114 33820.24 269.14 17114.60 88888.00 2019-04-24 22:32:12.000 114 33820.18 269.18 17114.61 88888.00 2019-04-24 22:32:13.000 114 33820.18 269.17 17114.64 88888.00 2019-04-24 22:32:14.000 114 33820.19 269.19 17114.63 88888.00 2019-04-24 22:32:15.000 114 33820.20 269.20 17114.65 37905.11 2019-04-24 22:32:16.000 114 33820.18 269.25 17114.64 88888.00 2019-04-24 22:32:17.000 114 33820.15 269.21 17114.60 88888.00 2019-04-24 22:32:18.000 114 33820.17 269.19 17114.55 88888.00 2019-04-24 22:32:19.000 114 33820.15 269.20 17114.59 88888.00 2019-04-24 22:32:20.000 114 33820.16 269.22 17114.63 37905.04 2019-04-24 22:32:21.000 114 33820.17 269.21 17114.66 88888.00 2019-04-24 22:32:22.000 114 33820.14 269.22 17114.66 88888.00 2019-04-24 22:32:23.000 114 33820.15 269.25 17114.65 88888.00 2019-04-24 22:32:24.000 114 33820.15 269.24 17114.65 88888.00 2019-04-24 22:32:25.000 114 33820.11 269.26 17114.62 37904.97 2019-04-24 22:32:26.000 114 33820.07 269.27 17114.62 88888.00 2019-04-24 22:32:27.000 114 33820.05 269.24 17114.63 88888.00 2019-04-24 22:32:28.000 114 33820.09 269.20 17114.63 88888.00 2019-04-24 22:32:29.000 114 33820.11 269.24 17114.61 88888.00 2019-04-24 22:32:30.000 114 33820.09 269.26 17114.58 37904.94 2019-04-24 22:32:31.000 114 33820.08 269.24 17114.57 88888.00 2019-04-24 22:32:32.000 114 33820.06 269.25 17114.58 88888.00 2019-04-24 22:32:33.000 114 33820.08 269.22 17114.60 88888.00 2019-04-24 22:32:34.000 114 33820.08 269.22 17114.62 88888.00 2019-04-24 22:32:35.000 114 33820.10 269.20 17114.63 37904.97 2019-04-24 22:32:36.000 114 33820.08 269.19 17114.60 88888.00 2019-04-24 22:32:37.000 114 33820.05 269.19 17114.59 88888.00 2019-04-24 22:32:38.000 114 33820.04 269.19 17114.61 88888.00 2019-04-24 22:32:39.000 114 33820.03 269.23 17114.59 88888.00 2019-04-24 22:32:40.000 114 33820.07 269.23 17114.60 37904.82 2019-04-24 22:32:41.000 114 33820.09 269.22 17114.64 88888.00 2019-04-24 22:32:42.000 114 33820.04 269.20 17114.59 88888.00 2019-04-24 22:32:43.000 114 33820.04 269.19 17114.55 88888.00 2019-04-24 22:32:44.000 114 33820.05 269.18 17114.59 88888.00 2019-04-24 22:32:45.000 114 33820.06 269.18 17114.63 37904.92 2019-04-24 22:32:46.000 114 33819.98 269.15 17114.65 88888.00 2019-04-24 22:32:47.000 114 33820.00 269.19 17114.63 88888.00 2019-04-24 22:32:48.000 114 33819.99 269.20 17114.64 88888.00 2019-04-24 22:32:49.000 114 33819.99 269.17 17114.66 88888.00 2019-04-24 22:32:50.000 114 33820.02 269.18 17114.67 37904.82 2019-04-24 22:32:51.000 114 33820.00 269.19 17114.67 88888.00 2019-04-24 22:32:52.000 114 33819.97 269.17 17114.64 88888.00 2019-04-24 22:32:53.000 114 33820.04 269.18 17114.67 88888.00 2019-04-24 22:32:54.000 114 33820.06 269.19 17114.71 88888.00 2019-04-24 22:32:55.000 114 33820.05 269.18 17114.70 37904.88 2019-04-24 22:32:56.000 114 33820.00 269.14 17114.67 88888.00 2019-04-24 22:32:57.000 114 33820.00 269.15 17114.70 88888.00 2019-04-24 22:32:58.000 114 33819.98 269.15 17114.67 88888.00 2019-04-24 22:32:59.000 114 33819.97 269.13 17114.64 88888.00 2019-04-24 22:33:00.000 114 33820.02 269.14 17114.64 37904.92 2019-04-24 22:33:01.000 114 33820.03 269.15 17114.69 88888.00 2019-04-24 22:33:02.000 114 33819.99 269.16 17114.73 88888.00 2019-04-24 22:33:03.000 114 33819.97 269.18 17114.74 88888.00 2019-04-24 22:33:04.000 114 33819.96 269.19 17114.70 88888.00 2019-04-24 22:33:05.000 114 33820.03 269.13 17114.69 37904.86 2019-04-24 22:33:06.000 114 33820.05 269.12 17114.63 88888.00 2019-04-24 22:33:07.000 114 33820.03 269.14 17114.62 88888.00 2019-04-24 22:33:08.000 114 33819.98 269.15 17114.60 88888.00 2019-04-24 22:33:09.000 114 33819.97 269.17 17114.61 88888.00 2019-04-24 22:33:10.000 114 33819.98 269.15 17114.65 37904.90 2019-04-24 22:33:11.000 114 33819.99 269.12 17114.65 88888.00 2019-04-24 22:33:12.000 114 33819.95 269.12 17114.63 88888.00 2019-04-24 22:33:13.000 114 33819.93 269.12 17114.68 88888.00 2019-04-24 22:33:14.000 114 33819.93 269.08 17114.69 88888.00 2019-04-24 22:33:15.000 114 33819.96 269.07 17114.65 37904.79 2019-04-24 22:33:16.000 114 33819.92 269.07 17114.62 88888.00 2019-04-24 22:33:17.000 114 33819.89 269.06 17114.59 88888.00 2019-04-24 22:33:18.000 114 33819.87 269.07 17114.61 88888.00 2019-04-24 22:33:19.000 114 33819.90 269.04 17114.64 88888.00 2019-04-24 22:33:20.000 114 33819.88 269.06 17114.70 37904.86 2019-04-24 22:33:21.000 114 33819.89 269.10 17114.66 88888.00 2019-04-24 22:33:22.000 114 33819.91 269.14 17114.62 88888.00 2019-04-24 22:33:23.000 114 33819.90 269.14 17114.60 88888.00 2019-04-24 22:33:24.000 114 33819.92 269.16 17114.63 88888.00 2019-04-24 22:33:25.000 114 33819.88 269.10 17114.65 37904.76 2019-04-24 22:33:26.000 114 33819.86 269.08 17114.64 88888.00 2019-04-24 22:33:27.000 114 33819.94 269.09 17114.63 88888.00 2019-04-24 22:33:28.000 114 33819.92 269.10 17114.63 88888.00 2019-04-24 22:33:29.000 114 33819.89 269.11 17114.62 88888.00 2019-04-24 22:33:30.000 114 33819.87 269.05 17114.59 37904.68 2019-04-24 22:33:31.000 114 33819.87 269.04 17114.63 88888.00 2019-04-24 22:33:32.000 114 33819.88 269.05 17114.65 88888.00 2019-04-24 22:33:33.000 114 33819.84 269.08 17114.63 88888.00 2019-04-24 22:33:34.000 114 33819.85 269.07 17114.62 88888.00 2019-04-24 22:33:35.000 114 33819.85 269.07 17114.66 37904.64 2019-04-24 22:33:36.000 114 33819.89 269.06 17114.69 88888.00 2019-04-24 22:33:37.000 114 33819.87 269.07 17114.69 88888.00 2019-04-24 22:33:38.000 114 33819.89 269.07 17114.69 88888.00 2019-04-24 22:33:39.000 114 33819.91 269.05 17114.66 88888.00 2019-04-24 22:33:40.000 114 33819.88 269.04 17114.70 37904.69 2019-04-24 22:33:41.000 114 33819.84 269.02 17114.70 88888.00 2019-04-24 22:33:42.000 114 33819.83 269.06 17114.73 88888.00 2019-04-24 22:33:43.000 114 33819.82 269.08 17114.69 88888.00 2019-04-24 22:33:44.000 114 33819.82 269.10 17114.68 88888.00 2019-04-24 22:33:45.000 114 33819.82 269.05 17114.67 37904.74 2019-04-24 22:33:46.000 114 33819.80 269.04 17114.66 88888.00 2019-04-24 22:33:47.000 114 33819.82 269.07 17114.67 88888.00 2019-04-24 22:33:48.000 114 33819.81 269.11 17114.67 88888.00 2019-04-24 22:33:49.000 114 33819.78 269.05 17114.66 88888.00 2019-04-24 22:33:50.000 114 33819.82 269.05 17114.66 37904.64 2019-04-24 22:33:51.000 114 33819.86 269.06 17114.65 88888.00 2019-04-24 22:33:52.000 114 33819.87 269.05 17114.68 88888.00 2019-04-24 22:33:53.000 114 33819.84 269.08 17114.71 88888.00 2019-04-24 22:33:54.000 114 33819.84 269.08 17114.69 88888.00 2019-04-24 22:33:55.000 114 33819.85 269.08 17114.71 37904.71 2019-04-24 22:33:56.000 114 33819.89 269.07 17114.70 88888.00 2019-04-24 22:33:57.000 114 33819.85 269.10 17114.69 88888.00 2019-04-24 22:33:58.000 114 33819.84 269.16 17114.70 88888.00 2019-04-24 22:33:59.000 114 33819.82 269.17 17114.73 88888.00 2019-04-24 22:34:00.000 114 33819.81 269.21 17114.74 37904.78 2019-04-24 22:34:01.000 114 33819.81 269.19 17114.72 88888.00 2019-04-24 22:34:02.000 114 33819.81 269.11 17114.76 88888.00 2019-04-24 22:34:03.000 114 33819.79 269.09 17114.74 88888.00 2019-04-24 22:34:04.000 114 33819.75 269.12 17114.73 88888.00 2019-04-24 22:34:05.000 114 33819.76 269.17 17114.72 37904.78 2019-04-24 22:34:06.000 114 33819.72 269.15 17114.77 88888.00 2019-04-24 22:34:07.000 114 33819.70 269.14 17114.75 88888.00 2019-04-24 22:34:08.000 114 33819.68 269.17 17114.75 88888.00 2019-04-24 22:34:09.000 114 33819.71 269.17 17114.75 88888.00 2019-04-24 22:34:10.000 114 33819.67 269.19 17114.77 37904.71 2019-04-24 22:34:11.000 114 33819.67 269.24 17114.75 88888.00 2019-04-24 22:34:12.000 114 33819.70 269.27 17114.69 88888.00 2019-04-24 22:34:13.000 114 33819.66 269.30 17114.74 88888.00 2019-04-24 22:34:14.000 114 33819.66 269.34 17114.76 88888.00 2019-04-24 22:34:15.000 114 33819.67 269.30 17114.76 37904.57 2019-04-24 22:34:16.000 114 33819.65 269.31 17114.75 88888.00 2019-04-24 22:34:17.000 114 33819.64 269.37 17114.73 88888.00 2019-04-24 22:34:18.000 114 33819.61 269.37 17114.68 88888.00 2019-04-24 22:34:19.000 114 33819.65 269.38 17114.71 88888.00 2019-04-24 22:34:20.000 114 33819.66 269.37 17114.67 37904.51 2019-04-24 22:34:21.000 114 33819.67 269.39 17114.70 88888.00 2019-04-24 22:34:22.000 114 33819.64 269.41 17114.70 88888.00 2019-04-24 22:34:23.000 114 33819.60 269.44 17114.68 88888.00 2019-04-24 22:34:24.000 114 33819.60 269.44 17114.68 88888.00 2019-04-24 22:34:25.000 114 33819.61 269.44 17114.68 37904.50 2019-04-24 22:34:26.000 114 33819.63 269.43 17114.71 88888.00 2019-04-24 22:34:27.000 114 33819.62 269.47 17114.71 88888.00 2019-04-24 22:34:28.000 114 33819.62 269.47 17114.69 88888.00 2019-04-24 22:34:29.000 114 33819.62 269.48 17114.68 88888.00 2019-04-24 22:34:30.000 114 33819.59 269.45 17114.67 37904.47 2019-04-24 22:34:31.000 114 33819.60 269.47 17114.68 88888.00 2019-04-24 22:34:32.000 114 33819.56 269.50 17114.68 88888.00 2019-04-24 22:34:33.000 114 33819.58 269.54 17114.66 88888.00 2019-04-24 22:34:34.000 114 33819.59 269.50 17114.71 88888.00 2019-04-24 22:34:35.000 114 33819.60 269.49 17114.73 37904.50 2019-04-24 22:34:36.000 114 33819.58 269.48 17114.71 88888.00 2019-04-24 22:34:37.000 114 33819.56 269.50 17114.71 88888.00 2019-04-24 22:34:38.000 114 33819.56 269.49 17114.71 88888.00 2019-04-24 22:34:39.000 114 33819.63 269.53 17114.70 88888.00 2019-04-24 22:34:40.000 114 33819.67 269.54 17114.71 37904.50 2019-04-24 22:34:41.000 114 33819.65 269.53 17114.72 88888.00 2019-04-24 22:34:42.000 114 33819.66 269.51 17114.69 88888.00 2019-04-24 22:34:43.000 114 33819.68 269.50 17114.66 88888.00 2019-04-24 22:34:44.000 114 33819.70 269.50 17114.66 88888.00 2019-04-24 22:34:45.000 114 33819.71 269.54 17114.66 37904.60 2019-04-24 22:34:46.000 114 33819.67 269.52 17114.60 88888.00 2019-04-24 22:34:47.000 114 33819.67 269.54 17114.59 88888.00 2019-04-24 22:34:48.000 114 33819.68 269.58 17114.63 88888.00 2019-04-24 22:34:49.000 114 33819.66 269.59 17114.65 88888.00 2019-04-24 22:34:50.000 114 33819.67 269.58 17114.69 37904.54 2019-04-24 22:34:51.000 114 33819.69 269.59 17114.67 88888.00 2019-04-24 22:34:52.000 114 33819.74 269.56 17114.66 88888.00 2019-04-24 22:34:53.000 114 33819.78 269.57 17114.68 88888.00 2019-04-24 22:34:54.000 114 33819.79 269.55 17114.64 88888.00 2019-04-24 22:34:55.000 114 33819.81 269.57 17114.68 37904.68 2019-04-24 22:34:56.000 114 33819.82 269.58 17114.70 88888.00 2019-04-24 22:34:57.000 114 33819.83 269.58 17114.73 88888.00 2019-04-24 22:34:58.000 114 33819.86 269.57 17114.76 88888.00 2019-04-24 22:34:59.000 114 33819.90 269.60 17114.74 88888.00 2019-04-24 22:35:00.000 114 33819.88 269.64 17114.72 37904.62 2019-04-24 22:35:01.000 114 33819.88 269.64 17114.75 88888.00 2019-04-24 22:35:02.000 114 33819.91 269.62 17114.73 88888.00 2019-04-24 22:35:03.000 114 33819.90 269.63 17114.70 88888.00 2019-04-24 22:35:04.000 114 33819.90 269.59 17114.72 88888.00 2019-04-24 22:35:05.000 114 33819.92 269.57 17114.68 37904.69 2019-04-24 22:35:06.000 114 33819.91 269.57 17114.65 88888.00 2019-04-24 22:35:07.000 114 33819.87 269.60 17114.68 88888.00 2019-04-24 22:35:08.000 114 33819.90 269.56 17114.70 88888.00 2019-04-24 22:35:09.000 114 33819.94 269.56 17114.70 88888.00 2019-04-24 22:35:10.000 114 33819.94 269.61 17114.72 37904.75 2019-04-24 22:35:11.000 114 33819.96 269.67 17114.70 88888.00 2019-04-24 22:35:12.000 114 33819.96 269.63 17114.67 88888.00 2019-04-24 22:35:13.000 114 33819.94 269.66 17114.62 88888.00 2019-04-24 22:35:14.000 114 33819.99 269.65 17114.65 88888.00 2019-04-24 22:35:15.000 114 33820.01 269.64 17114.69 37904.82 2019-04-24 22:35:16.000 114 33820.03 269.66 17114.69 88888.00 2019-04-24 22:35:17.000 114 33820.03 269.66 17114.68 88888.00 2019-04-24 22:35:18.000 114 33820.01 269.65 17114.66 88888.00 2019-04-24 22:35:19.000 114 33820.06 269.66 17114.67 88888.00 2019-04-24 22:35:20.000 114 33820.04 269.64 17114.65 37904.78 2019-04-24 22:35:21.000 114 33820.04 269.66 17114.63 88888.00 2019-04-24 22:35:22.000 114 33820.06 269.69 17114.63 88888.00 2019-04-24 22:35:23.000 114 33820.06 269.73 17114.68 88888.00 2019-04-24 22:35:24.000 114 33820.05 269.71 17114.69 88888.00 2019-04-24 22:35:25.000 114 33820.08 269.71 17114.67 37904.85 2019-04-24 22:35:26.000 114 33820.07 269.71 17114.62 88888.00 2019-04-24 22:35:27.000 114 33820.09 269.70 17114.62 88888.00 2019-04-24 22:35:28.000 114 33820.06 269.69 17114.62 88888.00 2019-04-24 22:35:29.000 114 33820.04 269.72 17114.63 88888.00 2019-04-24 22:35:30.000 114 33820.00 269.77 17114.66 37904.85 2019-04-24 22:35:31.000 114 33820.06 269.76 17114.68 88888.00 2019-04-24 22:35:32.000 114 33820.07 269.76 17114.70 88888.00 2019-04-24 22:35:33.000 114 33820.02 269.77 17114.71 88888.00 2019-04-24 22:35:34.000 114 33820.02 269.76 17114.70 88888.00 2019-04-24 22:35:35.000 114 33820.00 269.74 17114.69 37904.90 2019-04-24 22:35:36.000 114 33820.00 269.76 17114.69 88888.00 2019-04-24 22:35:37.000 114 33820.01 269.74 17114.62 88888.00 2019-04-24 22:35:38.000 114 33820.06 269.75 17114.63 88888.00 2019-04-24 22:35:39.000 114 33820.11 269.77 17114.65 88888.00 2019-04-24 22:35:40.000 114 33820.08 269.76 17114.72 37904.97 2019-04-24 22:35:41.000 114 33820.06 269.74 17114.70 88888.00 2019-04-24 22:35:42.000 114 33820.04 269.73 17114.67 88888.00 2019-04-24 22:35:43.000 114 33820.05 269.75 17114.63 88888.00 2019-04-24 22:35:44.000 114 33820.05 269.75 17114.69 88888.00 2019-04-24 22:35:45.000 114 33820.00 269.75 17114.68 37904.89 2019-04-24 22:35:46.000 114 33820.01 269.76 17114.67 88888.00 2019-04-24 22:35:47.000 114 33820.01 269.78 17114.68 88888.00 2019-04-24 22:35:48.000 114 33820.01 269.85 17114.68 88888.00 2019-04-24 22:35:49.000 114 33820.07 269.84 17114.65 88888.00 2019-04-24 22:35:50.000 114 33820.09 269.82 17114.68 37904.83 2019-04-24 22:35:51.000 114 33820.07 269.86 17114.68 88888.00 2019-04-24 22:35:52.000 114 33820.06 269.87 17114.67 88888.00 2019-04-24 22:35:53.000 114 33820.04 269.84 17114.68 88888.00 2019-04-24 22:35:54.000 114 33820.05 269.83 17114.64 88888.00 2019-04-24 22:35:55.000 114 33820.09 269.84 17114.67 37904.88 2019-04-24 22:35:56.000 114 33820.06 269.82 17114.63 88888.00 2019-04-24 22:35:57.000 114 33820.10 269.87 17114.67 88888.00 2019-04-24 22:35:58.000 114 33820.10 269.86 17114.67 88888.00 2019-04-24 22:35:59.000 114 33820.09 269.86 17114.72 88888.00 2019-04-24 22:36:00.000 114 33820.07 269.90 17114.68 37904.86 2019-04-24 22:36:01.000 114 33820.10 269.93 17114.66 88888.00 2019-04-24 22:36:02.000 114 33820.11 269.92 17114.64 88888.00 2019-04-24 22:36:03.000 114 33820.11 269.92 17114.60 88888.00 2019-04-24 22:36:04.000 114 33820.11 269.92 17114.61 88888.00 2019-04-24 22:36:05.000 114 33820.13 269.91 17114.61 37904.96 2019-04-24 22:36:06.000 114 33820.15 269.93 17114.62 88888.00 2019-04-24 22:36:07.000 114 33820.15 269.91 17114.60 88888.00 2019-04-24 22:36:08.000 114 33820.13 269.89 17114.60 88888.00 2019-04-24 22:36:09.000 114 33820.16 269.87 17114.60 88888.00 2019-04-24 22:36:10.000 114 33820.17 269.86 17114.60 37904.89 2019-04-24 22:36:11.000 114 33820.19 269.87 17114.59 88888.00 2019-04-24 22:36:12.000 114 33820.20 269.84 17114.59 88888.00 2019-04-24 22:36:13.000 114 33820.25 269.88 17114.63 88888.00 2019-04-24 22:36:14.000 114 33820.26 269.92 17114.64 88888.00 2019-04-24 22:36:15.000 114 33820.22 269.94 17114.67 37904.97 2019-04-24 22:36:16.000 114 33820.25 269.94 17114.64 88888.00 2019-04-24 22:36:17.000 114 33820.26 269.94 17114.59 88888.00 2019-04-24 22:36:18.000 114 33820.29 269.98 17114.63 88888.00 2019-04-24 22:36:19.000 114 33820.29 269.97 17114.61 88888.00 2019-04-24 22:36:20.000 114 33820.22 269.98 17114.57 37905.06 2019-04-24 22:36:21.000 114 33820.25 269.97 17114.62 88888.00 2019-04-24 22:36:22.000 114 33820.28 269.96 17114.62 88888.00 2019-04-24 22:36:23.000 114 33820.27 269.98 17114.61 88888.00 2019-04-24 22:36:24.000 114 33820.22 269.98 17114.61 88888.00 2019-04-24 22:36:25.000 114 33820.21 269.97 17114.63 37905.11 2019-04-24 22:36:26.000 114 33820.24 269.96 17114.62 88888.00 2019-04-24 22:36:27.000 114 33820.28 269.95 17114.65 88888.00 2019-04-24 22:36:28.000 114 33820.31 270.01 17114.69 88888.00 2019-04-24 22:36:29.000 114 33820.31 270.00 17114.65 88888.00 2019-04-24 22:36:30.000 114 33820.27 269.99 17114.68 37905.04 2019-04-24 22:36:31.000 114 33820.32 270.04 17114.64 88888.00 2019-04-24 22:36:32.000 114 33820.34 270.03 17114.67 88888.00 2019-04-24 22:36:33.000 114 33820.32 270.05 17114.69 88888.00 2019-04-24 22:36:34.000 114 33820.31 270.05 17114.67 88888.00 2019-04-24 22:36:35.000 114 33820.35 270.03 17114.66 37905.14 2019-04-24 22:36:36.000 114 33820.37 270.00 17114.69 88888.00 2019-04-24 22:36:37.000 114 33820.32 269.99 17114.68 88888.00 2019-04-24 22:36:38.000 114 33820.33 269.96 17114.62 88888.00 2019-04-24 22:36:39.000 114 33820.38 269.97 17114.60 88888.00 2019-04-24 22:36:40.000 114 33820.39 270.01 17114.61 37905.07 2019-04-24 22:36:41.000 114 33820.42 270.00 17114.66 88888.00 2019-04-24 22:36:42.000 114 33820.41 269.97 17114.64 88888.00 2019-04-24 22:36:43.000 114 33820.41 270.01 17114.63 88888.00 2019-04-24 22:36:44.000 114 33820.42 270.04 17114.66 88888.00 2019-04-24 22:36:45.000 114 33820.43 270.03 17114.67 37905.22 2019-04-24 22:36:46.000 114 33820.40 269.98 17114.60 88888.00 2019-04-24 22:36:47.000 114 33820.44 269.97 17114.62 88888.00 2019-04-24 22:36:48.000 114 33820.42 270.03 17114.62 88888.00 2019-04-24 22:36:49.000 114 33820.45 270.06 17114.66 88888.00 2019-04-24 22:36:50.000 114 33820.42 270.01 17114.69 37905.22 2019-04-24 22:36:51.000 114 33820.40 270.01 17114.68 88888.00 2019-04-24 22:36:52.000 114 33820.40 270.01 17114.70 88888.00 2019-04-24 22:36:53.000 114 33820.43 270.01 17114.69 88888.00 2019-04-24 22:36:54.000 114 33820.43 270.02 17114.66 88888.00 2019-04-24 22:36:55.000 114 33820.45 269.99 17114.66 37905.18 2019-04-24 22:36:56.000 114 33820.45 269.96 17114.65 88888.00 2019-04-24 22:36:57.000 114 33820.49 270.02 17114.66 88888.00 2019-04-24 22:36:58.000 114 33820.49 270.04 17114.63 88888.00 2019-04-24 22:36:59.000 114 33820.50 270.01 17114.63 88888.00 2019-04-24 22:37:00.000 114 33820.49 270.01 17114.60 37905.31 2019-04-24 22:37:01.000 114 33820.52 269.99 17114.58 88888.00 2019-04-24 22:37:02.000 114 33820.52 270.01 17114.59 88888.00 2019-04-24 22:37:03.000 114 33820.50 270.02 17114.58 88888.00 2019-04-24 22:37:04.000 114 33820.52 270.01 17114.59 88888.00 2019-04-24 22:37:05.000 114 33820.53 269.97 17114.62 37905.28 2019-04-24 22:37:06.000 114 33820.53 269.98 17114.63 88888.00 2019-04-24 22:37:07.000 114 33820.51 269.96 17114.58 88888.00 2019-04-24 22:37:08.000 114 33820.51 269.99 17114.56 88888.00 2019-04-24 22:37:09.000 114 33820.54 270.00 17114.60 88888.00 2019-04-24 22:37:10.000 114 33820.54 270.04 17114.62 37905.33 2019-04-24 22:37:11.000 114 33820.54 269.98 17114.57 88888.00 2019-04-24 22:37:12.000 114 33820.51 269.97 17114.58 88888.00 2019-04-24 22:37:13.000 114 33820.51 269.97 17114.57 88888.00 2019-04-24 22:37:14.000 114 33820.53 270.00 17114.57 88888.00 2019-04-24 22:37:15.000 114 33820.55 269.96 17114.55 37905.31 2019-04-24 22:37:16.000 114 33820.56 269.98 17114.56 88888.00 2019-04-24 22:37:17.000 114 33820.58 269.97 17114.55 88888.00 2019-04-24 22:37:18.000 114 33820.57 269.97 17114.58 88888.00 2019-04-24 22:37:19.000 114 33820.61 269.99 17114.58 88888.00 2019-04-24 22:37:20.000 114 33820.61 270.02 17114.57 37905.38 2019-04-24 22:37:21.000 114 33820.62 270.02 17114.59 88888.00 2019-04-24 22:37:22.000 114 33820.58 269.96 17114.57 88888.00 2019-04-24 22:37:23.000 114 33820.56 269.95 17114.56 88888.00 2019-04-24 22:37:24.000 114 33820.57 269.93 17114.60 88888.00 2019-04-24 22:37:25.000 114 33820.58 269.95 17114.58 37905.26 2019-04-24 22:37:26.000 114 33820.61 269.96 17114.57 88888.00 2019-04-24 22:37:27.000 114 33820.66 270.00 17114.58 88888.00 2019-04-24 22:37:28.000 114 33820.63 270.01 17114.60 88888.00 2019-04-24 22:37:29.000 114 33820.66 269.99 17114.58 88888.00 2019-04-24 22:37:30.000 114 33820.64 269.96 17114.56 37905.35 2019-04-24 22:37:31.000 114 33820.64 269.96 17114.56 88888.00 2019-04-24 22:37:32.000 114 33820.65 269.95 17114.60 88888.00 2019-04-24 22:37:33.000 114 33820.66 269.97 17114.65 88888.00 2019-04-24 22:37:34.000 114 33820.63 269.99 17114.65 88888.00 2019-04-24 22:37:35.000 114 33820.58 270.00 17114.62 37905.35 2019-04-24 22:37:36.000 114 33820.58 269.99 17114.66 88888.00 2019-04-24 22:37:37.000 114 33820.58 270.01 17114.64 88888.00 2019-04-24 22:37:38.000 114 33820.59 270.02 17114.58 88888.00 2019-04-24 22:37:39.000 114 33820.60 270.03 17114.55 88888.00 2019-04-24 22:37:40.000 114 33820.61 270.02 17114.60 37905.39 2019-04-24 22:37:41.000 114 33820.62 270.03 17114.63 88888.00 2019-04-24 22:37:42.000 114 33820.64 270.00 17114.64 88888.00 2019-04-24 22:37:43.000 114 33820.62 270.05 17114.58 88888.00 2019-04-24 22:37:44.000 114 33820.57 270.03 17114.58 88888.00 2019-04-24 22:37:45.000 114 33820.61 270.01 17114.58 37905.39 2019-04-24 22:37:46.000 114 33820.63 270.02 17114.62 88888.00 2019-04-24 22:37:47.000 114 33820.62 270.05 17114.59 88888.00 2019-04-24 22:37:48.000 114 33820.59 270.03 17114.56 88888.00 2019-04-24 22:37:49.000 114 33820.57 270.04 17114.51 88888.00 2019-04-24 22:37:50.000 114 33820.61 270.07 17114.59 37905.43 2019-04-24 22:37:51.000 114 33820.62 270.08 17114.60 88888.00 2019-04-24 22:37:52.000 114 33820.62 270.07 17114.60 88888.00 2019-04-24 22:37:53.000 114 33820.57 270.04 17114.60 88888.00 2019-04-24 22:37:54.000 114 33820.57 270.04 17114.58 88888.00 2019-04-24 22:37:55.000 114 33820.61 270.06 17114.61 37905.35 2019-04-24 22:37:56.000 114 33820.58 270.04 17114.58 88888.00 2019-04-24 22:37:57.000 114 33820.54 270.02 17114.59 88888.00 2019-04-24 22:37:58.000 114 33820.52 270.05 17114.64 88888.00 2019-04-24 22:37:59.000 114 33820.55 270.06 17114.66 88888.00 2019-04-24 22:38:00.000 114 33820.56 270.05 17114.61 37905.39 2019-04-24 22:38:01.000 114 33820.57 270.08 17114.63 88888.00 2019-04-24 22:38:02.000 114 33820.55 270.13 17114.64 88888.00 2019-04-24 22:38:03.000 114 33820.55 270.15 17114.63 88888.00 2019-04-24 22:38:04.000 114 33820.57 270.10 17114.63 88888.00 2019-04-24 22:38:05.000 114 33820.55 270.09 17114.60 37905.33 2019-04-24 22:38:06.000 114 33820.56 270.12 17114.55 88888.00 2019-04-24 22:38:07.000 114 33820.55 270.13 17114.58 88888.00 2019-04-24 22:38:08.000 114 33820.55 270.12 17114.58 88888.00 2019-04-24 22:38:09.000 114 33820.56 270.06 17114.59 88888.00 2019-04-24 22:38:10.000 114 33820.57 270.04 17114.59 37905.29 2019-04-24 22:38:11.000 114 33820.55 270.07 17114.58 88888.00 2019-04-24 22:38:12.000 114 33820.57 270.08 17114.54 88888.00 2019-04-24 22:38:13.000 114 33820.53 270.05 17114.56 88888.00 2019-04-24 22:38:14.000 114 33820.53 270.08 17114.58 88888.00 2019-04-24 22:38:15.000 114 33820.51 270.05 17114.57 37905.25 2019-04-24 22:38:16.000 114 33820.49 270.07 17114.58 88888.00 2019-04-24 22:38:17.000 114 33820.52 270.15 17114.59 88888.00 2019-04-24 22:38:18.000 114 33820.50 270.13 17114.59 88888.00 2019-04-24 22:38:19.000 114 33820.52 270.16 17114.57 88888.00 2019-04-24 22:38:20.000 114 33820.52 270.13 17114.53 37905.25 2019-04-24 22:38:21.000 114 33820.49 270.13 17114.50 88888.00 2019-04-24 22:38:22.000 114 33820.49 270.13 17114.54 88888.00 2019-04-24 22:38:23.000 114 33820.49 270.14 17114.53 88888.00 2019-04-24 22:38:24.000 114 33820.50 270.12 17114.52 88888.00 2019-04-24 22:38:25.000 114 33820.51 270.13 17114.57 37905.22 2019-04-24 22:38:26.000 114 33820.52 270.16 17114.59 88888.00 2019-04-24 22:38:27.000 114 33820.53 270.18 17114.56 88888.00 2019-04-24 22:38:28.000 114 33820.50 270.17 17114.60 88888.00 2019-04-24 22:38:29.000 114 33820.48 270.23 17114.57 88888.00 2019-04-24 22:38:30.000 114 33820.48 270.19 17114.59 37905.19 2019-04-24 22:38:31.000 114 33820.48 270.16 17114.59 88888.00 2019-04-24 22:38:32.000 114 33820.46 270.21 17114.54 88888.00 2019-04-24 22:38:33.000 114 33820.51 270.21 17114.54 88888.00 2019-04-24 22:38:34.000 114 33820.52 270.21 17114.53 88888.00 2019-04-24 22:38:35.000 114 33820.53 270.25 17114.60 37905.28 2019-04-24 22:38:36.000 114 33820.56 270.21 17114.58 88888.00 2019-04-24 22:38:37.000 114 33820.55 270.20 17114.57 88888.00 2019-04-24 22:38:38.000 114 33820.56 270.25 17114.58 88888.00 2019-04-24 22:38:39.000 114 33820.56 270.26 17114.59 88888.00 2019-04-24 22:38:40.000 114 33820.56 270.25 17114.57 37905.26 2019-04-24 22:38:41.000 114 33820.57 270.20 17114.59 88888.00 2019-04-24 22:38:42.000 114 33820.57 270.19 17114.58 88888.00 2019-04-24 22:38:43.000 114 33820.56 270.20 17114.60 88888.00 2019-04-24 22:38:44.000 114 33820.57 270.23 17114.52 88888.00 2019-04-24 22:38:45.000 114 33820.60 270.24 17114.51 37905.38 2019-04-24 22:38:46.000 114 33820.61 270.23 17114.53 88888.00 2019-04-24 22:38:47.000 114 33820.62 270.26 17114.59 88888.00 2019-04-24 22:38:48.000 114 33820.60 270.26 17114.53 88888.00 2019-04-24 22:38:49.000 114 33820.60 270.23 17114.52 88888.00 2019-04-24 22:38:50.000 114 33820.59 270.24 17114.55 37905.39 2019-04-24 22:38:51.000 114 33820.60 270.31 17114.57 88888.00 2019-04-24 22:38:52.000 114 33820.63 270.33 17114.62 88888.00 2019-04-24 22:38:53.000 114 33820.67 270.30 17114.57 88888.00 2019-04-24 22:38:54.000 114 33820.63 270.28 17114.51 88888.00 2019-04-24 22:38:55.000 114 33820.62 270.29 17114.50 37905.39 2019-04-24 22:38:56.000 114 33820.63 270.26 17114.46 88888.00 2019-04-24 22:38:57.000 114 33820.66 270.28 17114.51 88888.00 2019-04-24 22:38:58.000 114 33820.65 270.31 17114.57 88888.00 2019-04-24 22:38:59.000 114 33820.66 270.30 17114.58 88888.00 2019-04-24 22:39:00.000 114 33820.65 270.30 17114.54 37905.42 2019-04-24 22:39:01.000 114 33820.68 270.24 17114.53 88888.00 2019-04-24 22:39:02.000 114 33820.68 270.23 17114.56 88888.00 2019-04-24 22:39:03.000 114 33820.69 270.24 17114.53 88888.00 2019-04-24 22:39:04.000 114 33820.69 270.27 17114.50 88888.00 2019-04-24 22:39:05.000 114 33820.65 270.28 17114.55 37905.47 2019-04-24 22:39:06.000 114 33820.68 270.28 17114.59 88888.00 2019-04-24 22:39:07.000 114 33820.71 270.30 17114.53 88888.00 2019-04-24 22:39:08.000 114 33820.72 270.31 17114.56 88888.00 2019-04-24 22:39:09.000 114 33820.73 270.28 17114.59 88888.00 2019-04-24 22:39:10.000 114 33820.74 270.30 17114.56 37905.39 2019-04-24 22:39:11.000 114 33820.70 270.29 17114.55 88888.00 2019-04-24 22:39:12.000 114 33820.69 270.26 17114.56 88888.00 2019-04-24 22:39:13.000 114 33820.70 270.32 17114.56 88888.00 2019-04-24 22:39:14.000 114 33820.68 270.30 17114.55 88888.00 2019-04-24 22:39:15.000 114 33820.72 270.29 17114.49 37905.43 2019-04-24 22:39:16.000 114 33820.74 270.29 17114.53 88888.00 2019-04-24 22:39:17.000 114 33820.76 270.30 17114.50 88888.00 2019-04-24 22:39:18.000 114 33820.75 270.31 17114.53 88888.00 2019-04-24 22:39:19.000 114 33820.76 270.25 17114.53 88888.00 2019-04-24 22:39:20.000 114 33820.78 270.24 17114.47 37905.51 2019-04-24 22:39:21.000 114 33820.79 270.19 17114.47 88888.00 2019-04-24 22:39:22.000 114 33820.82 270.17 17114.52 88888.00 2019-04-24 22:39:23.000 114 33820.82 270.19 17114.53 88888.00 2019-04-24 22:39:24.000 114 33820.82 270.20 17114.54 88888.00 2019-04-24 22:39:25.000 114 33820.80 270.20 17114.53 37905.50 2019-04-24 22:39:26.000 114 33820.82 270.21 17114.50 88888.00 2019-04-24 22:39:27.000 114 33820.84 270.19 17114.52 88888.00 2019-04-24 22:39:28.000 114 33820.80 270.15 17114.45 88888.00 2019-04-24 22:39:29.000 114 33820.82 270.15 17114.47 88888.00 2019-04-24 22:39:30.000 114 33820.82 270.18 17114.51 37905.57 2019-04-24 22:39:31.000 114 33820.80 270.16 17114.51 88888.00 2019-04-24 22:39:32.000 114 33820.83 270.13 17114.59 88888.00 2019-04-24 22:39:33.000 114 33820.80 270.18 17114.59 88888.00 2019-04-24 22:39:34.000 114 33820.83 270.19 17114.54 88888.00 2019-04-24 22:39:35.000 114 33820.84 270.17 17114.50 37905.54 2019-04-24 22:39:36.000 114 33820.81 270.13 17114.48 88888.00 2019-04-24 22:39:37.000 114 33820.82 270.13 17114.51 88888.00 2019-04-24 22:39:38.000 114 33820.84 270.16 17114.53 88888.00 2019-04-24 22:39:39.000 114 33820.87 270.16 17114.55 88888.00 2019-04-24 22:39:40.000 114 33820.84 270.15 17114.57 37905.57 2019-04-24 22:39:41.000 114 33820.88 270.18 17114.57 88888.00 2019-04-24 22:39:42.000 114 33820.86 270.23 17114.56 88888.00 2019-04-24 22:39:43.000 114 33820.86 270.23 17114.56 88888.00 2019-04-24 22:39:44.000 114 33820.87 270.21 17114.54 88888.00 2019-04-24 22:39:45.000 114 33820.90 270.17 17114.58 37905.64 2019-04-24 22:39:46.000 114 33820.88 270.18 17114.61 88888.00 2019-04-24 22:39:47.000 114 33820.88 270.15 17114.62 88888.00 2019-04-24 22:39:48.000 114 33820.86 270.16 17114.56 88888.00 2019-04-24 22:39:49.000 114 33820.86 270.12 17114.54 88888.00 2019-04-24 22:39:50.000 114 33820.90 270.10 17114.56 37905.58 2019-04-24 22:39:51.000 114 33820.87 270.12 17114.56 88888.00 2019-04-24 22:39:52.000 114 33820.84 270.17 17114.53 88888.00 2019-04-24 22:39:53.000 114 33820.90 270.13 17114.53 88888.00 2019-04-24 22:39:54.000 114 33820.91 270.17 17114.58 88888.00 2019-04-24 22:39:55.000 114 33820.90 270.21 17114.54 37905.54 2019-04-24 22:39:56.000 114 33820.90 270.21 17114.57 88888.00 2019-04-24 22:39:57.000 114 33820.95 270.17 17114.53 88888.00 2019-04-24 22:39:58.000 114 33820.97 270.12 17114.49 88888.00 2019-04-24 22:39:59.000 114 33821.01 270.14 17114.52 88888.00 2019-04-24 22:40:00.000 114 33821.04 270.14 17114.51 37905.72 2019-04-24 22:40:01.000 114 33821.01 270.11 17114.56 88888.00 2019-04-24 22:40:02.000 114 33821.00 270.08 17114.54 88888.00 2019-04-24 22:40:03.000 114 33821.00 270.05 17114.51 88888.00 2019-04-24 22:40:04.000 114 33820.95 270.05 17114.58 88888.00 2019-04-24 22:40:05.000 114 33821.01 270.06 17114.58 37905.72 2019-04-24 22:40:06.000 114 33821.00 270.08 17114.52 88888.00 2019-04-24 22:40:07.000 114 33821.04 270.12 17114.56 88888.00 2019-04-24 22:40:08.000 114 33821.08 270.14 17114.59 88888.00 2019-04-24 22:40:09.000 114 33821.08 270.13 17114.54 88888.00 2019-04-24 22:40:10.000 114 33821.09 270.11 17114.52 37905.72 2019-04-24 22:40:11.000 114 33821.10 270.10 17114.55 88888.00 2019-04-24 22:40:12.000 114 33821.10 270.09 17114.54 88888.00 2019-04-24 22:40:13.000 114 33821.11 270.12 17114.53 88888.00 2019-04-24 22:40:14.000 114 33821.08 270.11 17114.55 88888.00 2019-04-24 22:40:15.000 114 33821.04 270.12 17114.53 37905.82 2019-04-24 22:40:16.000 114 33821.11 270.15 17114.52 88888.00 2019-04-24 22:40:17.000 114 33821.08 270.13 17114.52 88888.00 2019-04-24 22:40:18.000 114 33821.11 270.15 17114.50 88888.00 2019-04-24 22:40:19.000 114 33821.14 270.18 17114.52 88888.00 2019-04-24 22:40:20.000 114 33821.14 270.16 17114.50 37905.76 2019-04-24 22:40:21.000 114 33821.12 270.17 17114.49 88888.00 2019-04-24 22:40:22.000 114 33821.12 270.18 17114.49 88888.00 2019-04-24 22:40:23.000 114 33821.13 270.17 17114.47 88888.00 2019-04-24 22:40:24.000 114 33821.14 270.14 17114.45 88888.00 2019-04-24 22:40:25.000 114 33821.17 270.14 17114.46 37905.85 2019-04-24 22:40:26.000 114 33821.13 270.09 17114.47 88888.00 2019-04-24 22:40:27.000 114 33821.13 270.11 17114.45 88888.00 2019-04-24 22:40:28.000 114 33821.12 270.08 17114.45 88888.00 2019-04-24 22:40:29.000 114 33821.11 270.08 17114.50 88888.00 2019-04-24 22:40:30.000 114 33821.11 270.08 17114.52 37905.93 2019-04-24 22:40:31.000 114 33821.17 270.09 17114.51 88888.00 2019-04-24 22:40:32.000 114 33821.18 270.10 17114.52 88888.00 2019-04-24 22:40:33.000 114 33821.19 270.05 17114.53 88888.00 2019-04-24 22:40:34.000 114 33821.16 270.05 17114.50 88888.00 2019-04-24 22:40:35.000 114 33821.13 270.01 17114.48 37905.93 2019-04-24 22:40:36.000 114 33821.15 270.07 17114.52 88888.00 2019-04-24 22:40:37.000 114 33821.18 270.05 17114.52 88888.00 2019-04-24 22:40:38.000 114 33821.19 270.07 17114.50 88888.00 2019-04-24 22:40:39.000 114 33821.21 270.10 17114.47 88888.00 2019-04-24 22:40:40.000 114 33821.22 270.11 17114.49 37905.86 2019-04-24 22:40:41.000 114 33821.22 270.08 17114.46 88888.00 2019-04-24 22:40:42.000 114 33821.23 270.07 17114.44 88888.00 2019-04-24 22:40:43.000 114 33821.24 270.05 17114.48 88888.00 2019-04-24 22:40:44.000 114 33821.24 270.10 17114.47 88888.00 2019-04-24 22:40:45.000 114 33821.27 270.13 17114.43 37905.90 2019-04-24 22:40:46.000 114 33821.26 270.17 17114.45 88888.00 2019-04-24 22:40:47.000 114 33821.24 270.18 17114.45 88888.00 2019-04-24 22:40:48.000 114 33821.29 270.16 17114.44 88888.00 2019-04-24 22:40:49.000 114 33821.33 270.19 17114.41 88888.00 2019-04-24 22:40:50.000 114 33821.34 270.21 17114.39 37905.96 2019-04-24 22:40:51.000 114 33821.30 270.22 17114.41 88888.00 2019-04-24 22:40:52.000 114 33821.28 270.20 17114.43 88888.00 2019-04-24 22:40:53.000 114 33821.26 270.17 17114.40 88888.00 2019-04-24 22:40:54.000 114 33821.26 270.16 17114.42 88888.00 2019-04-24 22:40:55.000 114 33821.27 270.17 17114.43 37905.88 2019-04-24 22:40:56.000 114 33821.24 270.20 17114.44 88888.00 2019-04-24 22:40:57.000 114 33821.23 270.21 17114.48 88888.00 2019-04-24 22:40:58.000 114 33821.25 270.17 17114.50 88888.00 2019-04-24 22:40:59.000 114 33821.24 270.20 17114.43 88888.00 2019-04-24 22:41:00.000 114 33821.24 270.22 17114.45 37906.01 2019-04-24 22:41:01.000 114 33821.27 270.20 17114.44 88888.00 2019-04-24 22:41:02.000 114 33821.26 270.18 17114.48 88888.00 2019-04-24 22:41:03.000 114 33821.22 270.16 17114.48 88888.00 2019-04-24 22:41:04.000 114 33821.21 270.15 17114.45 88888.00 2019-04-24 22:41:05.000 114 33821.26 270.15 17114.45 37905.89 2019-04-24 22:41:06.000 114 33821.24 270.15 17114.50 88888.00 2019-04-24 22:41:07.000 114 33821.23 270.18 17114.50 88888.00 2019-04-24 22:41:08.000 114 33821.27 270.18 17114.49 88888.00 2019-04-24 22:41:09.000 114 33821.27 270.19 17114.47 88888.00 2019-04-24 22:41:10.000 114 33821.27 270.19 17114.44 37905.93 2019-04-24 22:41:11.000 114 33821.27 270.20 17114.44 88888.00 2019-04-24 22:41:12.000 114 33821.27 270.20 17114.46 88888.00 2019-04-24 22:41:13.000 114 33821.26 270.18 17114.44 88888.00 2019-04-24 22:41:14.000 114 33821.29 270.21 17114.49 88888.00 2019-04-24 22:41:15.000 114 33821.28 270.24 17114.48 37905.90 2019-04-24 22:41:16.000 114 33821.29 270.23 17114.48 88888.00 2019-04-24 22:41:17.000 114 33821.27 270.22 17114.51 88888.00 2019-04-24 22:41:18.000 114 33821.27 270.24 17114.46 88888.00 2019-04-24 22:41:19.000 114 33821.29 270.22 17114.45 88888.00 2019-04-24 22:41:20.000 114 33821.25 270.19 17114.40 37905.96 2019-04-24 22:41:21.000 114 33821.27 270.17 17114.45 88888.00 2019-04-24 22:41:22.000 114 33821.30 270.20 17114.47 88888.00 2019-04-24 22:41:23.000 114 33821.30 270.19 17114.48 88888.00 2019-04-24 22:41:24.000 114 33821.26 270.20 17114.47 88888.00 2019-04-24 22:41:25.000 114 33821.25 270.24 17114.51 37905.90 2019-04-24 22:41:26.000 114 33821.27 270.25 17114.48 88888.00 2019-04-24 22:41:27.000 114 33821.26 270.27 17114.47 88888.00 2019-04-24 22:41:28.000 114 33821.28 270.26 17114.49 88888.00 2019-04-24 22:41:29.000 114 33821.28 270.25 17114.44 88888.00 2019-04-24 22:41:30.000 114 33821.29 270.27 17114.44 37905.97 2019-04-24 22:41:31.000 114 33821.31 270.27 17114.43 88888.00 2019-04-24 22:41:32.000 114 33821.40 270.25 17114.45 88888.00 2019-04-24 22:41:33.000 114 33821.41 270.21 17114.45 88888.00 2019-04-24 22:41:34.000 114 33821.42 270.20 17114.51 88888.00 2019-04-24 22:41:35.000 114 33821.42 270.21 17114.49 37905.90 2019-04-24 22:41:36.000 114 33821.39 270.18 17114.47 88888.00 2019-04-24 22:41:37.000 114 33821.45 270.17 17114.46 88888.00 2019-04-24 22:41:38.000 114 33821.44 270.17 17114.45 88888.00 2019-04-24 22:41:39.000 114 33821.44 270.19 17114.48 88888.00 2019-04-24 22:41:40.000 114 33821.43 270.23 17114.47 37906.03 2019-04-24 22:41:41.000 114 33821.43 270.22 17114.48 88888.00 2019-04-24 22:41:42.000 114 33821.41 270.19 17114.49 88888.00 2019-04-24 22:41:43.000 114 33821.45 270.21 17114.50 88888.00 2019-04-24 22:41:44.000 114 33821.47 270.20 17114.52 88888.00 2019-04-24 22:41:45.000 114 33821.45 270.17 17114.49 37906.08 2019-04-24 22:41:46.000 114 33821.42 270.19 17114.50 88888.00 2019-04-24 22:41:47.000 114 33821.45 270.16 17114.47 88888.00 2019-04-24 22:41:48.000 114 33821.47 270.11 17114.47 88888.00 2019-04-24 22:41:49.000 114 33821.44 270.11 17114.46 88888.00 2019-04-24 22:41:50.000 114 33821.49 270.13 17114.46 37906.19 2019-04-24 22:41:51.000 114 33821.52 270.16 17114.49 88888.00 2019-04-24 22:41:52.000 114 33821.54 270.20 17114.50 88888.00 2019-04-24 22:41:53.000 114 33821.54 270.20 17114.47 88888.00 2019-04-24 22:41:54.000 114 33821.54 270.18 17114.47 88888.00 2019-04-24 22:41:55.000 114 33821.52 270.15 17114.49 37906.18 2019-04-24 22:41:56.000 114 33821.53 270.19 17114.50 88888.00 2019-04-24 22:41:57.000 114 33821.56 270.24 17114.49 88888.00 2019-04-24 22:41:58.000 114 33821.56 270.23 17114.48 88888.00 2019-04-24 22:41:59.000 114 33821.60 270.25 17114.48 88888.00 2019-04-24 22:42:00.000 114 33821.59 270.29 17114.48 37906.17 2019-04-24 22:42:01.000 114 33821.55 270.32 17114.45 88888.00 2019-04-24 22:42:02.000 114 33821.55 270.28 17114.42 88888.00 2019-04-24 22:42:03.000 114 33821.52 270.26 17114.43 88888.00 2019-04-24 22:42:04.000 114 33821.54 270.27 17114.42 88888.00 2019-04-24 22:42:05.000 114 33821.55 270.24 17114.41 37906.21 2019-04-24 22:42:06.000 114 33821.57 270.22 17114.38 88888.00 2019-04-24 22:42:07.000 114 33821.57 270.24 17114.41 88888.00 2019-04-24 22:42:08.000 114 33821.58 270.26 17114.43 88888.00 2019-04-24 22:42:09.000 114 33821.61 270.28 17114.43 88888.00 2019-04-24 22:42:10.000 114 33821.62 270.27 17114.44 37906.25 2019-04-24 22:42:11.000 114 33821.60 270.24 17114.42 88888.00 2019-04-24 22:42:12.000 114 33821.61 270.21 17114.41 88888.00 2019-04-24 22:42:13.000 114 33821.63 270.19 17114.42 88888.00 2019-04-24 22:42:14.000 114 33821.65 270.23 17114.44 88888.00 2019-04-24 22:42:15.000 114 33821.66 270.23 17114.43 37906.21 2019-04-24 22:42:16.000 114 33821.64 270.17 17114.47 88888.00 2019-04-24 22:42:17.000 114 33821.64 270.18 17114.47 88888.00 2019-04-24 22:42:18.000 114 33821.63 270.16 17114.45 88888.00 2019-04-24 22:42:19.000 114 33821.66 270.14 17114.41 88888.00 2019-04-24 22:42:20.000 114 33821.67 270.16 17114.47 37906.32 2019-04-24 22:42:21.000 114 33821.64 270.17 17114.48 88888.00 2019-04-24 22:42:22.000 114 33821.63 270.15 17114.47 88888.00 2019-04-24 22:42:23.000 114 33821.66 270.12 17114.45 88888.00 2019-04-24 22:42:24.000 114 33821.67 270.13 17114.45 88888.00 2019-04-24 22:42:25.000 114 33821.69 270.13 17114.45 37906.17 2019-04-24 22:42:26.000 114 33821.70 270.10 17114.42 88888.00 2019-04-24 22:42:27.000 114 33821.68 270.11 17114.46 88888.00 2019-04-24 22:42:28.000 114 33821.71 270.12 17114.44 88888.00 2019-04-24 22:42:29.000 114 33821.75 270.11 17114.46 88888.00 2019-04-24 22:42:30.000 114 33821.75 270.06 17114.44 37906.29 2019-04-24 22:42:31.000 114 33821.76 270.08 17114.46 88888.00 2019-04-24 22:42:32.000 114 33821.82 270.03 17114.43 88888.00 2019-04-24 22:42:33.000 114 33821.81 270.04 17114.42 88888.00 2019-04-24 22:42:34.000 114 33821.81 270.03 17114.43 88888.00 2019-04-24 22:42:35.000 114 33821.81 270.04 17114.43 37906.36 2019-04-24 22:42:36.000 114 33821.82 270.01 17114.45 88888.00 2019-04-24 22:42:37.000 114 33821.88 270.00 17114.43 88888.00 2019-04-24 22:42:38.000 114 33821.87 270.01 17114.40 88888.00 2019-04-24 22:42:39.000 114 33821.87 269.99 17114.41 88888.00 2019-04-24 22:42:40.000 114 33821.92 270.00 17114.40 37906.39 2019-04-24 22:42:41.000 114 33821.96 270.05 17114.47 88888.00 2019-04-24 22:42:42.000 114 33821.94 270.01 17114.54 88888.00 2019-04-24 22:42:43.000 114 33821.95 269.98 17114.47 88888.00 2019-04-24 22:42:44.000 114 33821.99 270.01 17114.46 88888.00 2019-04-24 22:42:45.000 114 33822.01 270.01 17114.46 37906.49 2019-04-24 22:42:46.000 114 33822.03 269.99 17114.47 88888.00 2019-04-24 22:42:47.000 114 33822.04 269.98 17114.48 88888.00 2019-04-24 22:42:48.000 114 33822.07 269.99 17114.54 88888.00 2019-04-24 22:42:49.000 114 33822.11 270.01 17114.53 88888.00 2019-04-24 22:42:50.000 114 33822.11 270.00 17114.47 37906.54 2019-04-24 22:42:51.000 114 33822.12 269.99 17114.47 88888.00 2019-04-24 22:42:52.000 114 33822.09 269.98 17114.53 88888.00 2019-04-24 22:42:53.000 114 33822.08 269.98 17114.46 88888.00 2019-04-24 22:42:54.000 114 33822.08 269.95 17114.44 88888.00 2019-04-24 22:42:55.000 114 33822.07 269.96 17114.48 37906.60 2019-04-24 22:42:56.000 114 33822.10 269.98 17114.50 88888.00 2019-04-24 22:42:57.000 114 33822.12 269.98 17114.48 88888.00 2019-04-24 22:42:58.000 114 33822.13 270.00 17114.51 88888.00 2019-04-24 22:42:59.000 114 33822.20 270.01 17114.53 88888.00 2019-04-24 22:43:00.000 114 33822.23 270.03 17114.52 37906.69 2019-04-24 22:43:01.000 114 33822.24 270.01 17114.52 88888.00 2019-04-24 22:43:02.000 114 33822.20 270.00 17114.50 88888.00 2019-04-24 22:43:03.000 114 33822.20 269.98 17114.50 88888.00 2019-04-24 22:43:04.000 114 33822.18 270.00 17114.47 88888.00 2019-04-24 22:43:05.000 114 33822.17 270.04 17114.47 37906.69 2019-04-24 22:43:06.000 114 33822.18 270.03 17114.47 88888.00 2019-04-24 22:43:07.000 114 33822.22 269.99 17114.45 88888.00 2019-04-24 22:43:08.000 114 33822.25 270.01 17114.47 88888.00 2019-04-24 22:43:09.000 114 33822.23 270.04 17114.47 88888.00 2019-04-24 22:43:10.000 114 33822.20 270.01 17114.48 37906.68 2019-04-24 22:43:11.000 114 33822.17 269.98 17114.47 88888.00 2019-04-24 22:43:12.000 114 33822.14 270.00 17114.45 88888.00 2019-04-24 22:43:13.000 114 33822.12 270.05 17114.47 88888.00 2019-04-24 22:43:14.000 114 33822.13 270.04 17114.49 88888.00 2019-04-24 22:43:15.000 114 33822.13 270.03 17114.48 37906.61 2019-04-24 22:43:16.000 114 33822.15 270.02 17114.48 88888.00 2019-04-24 22:43:17.000 114 33822.15 270.03 17114.49 88888.00 2019-04-24 22:43:18.000 114 33822.15 270.00 17114.49 88888.00 2019-04-24 22:43:19.000 114 33822.15 270.00 17114.51 88888.00 2019-04-24 22:43:20.000 114 33822.16 270.01 17114.54 37906.68 2019-04-24 22:43:21.000 114 33822.15 269.99 17114.53 88888.00 2019-04-24 22:43:22.000 114 33822.18 269.95 17114.48 88888.00 2019-04-24 22:43:23.000 114 33822.20 269.96 17114.52 88888.00 2019-04-24 22:43:24.000 114 33822.22 269.97 17114.53 88888.00 2019-04-24 22:43:25.000 114 33822.22 269.94 17114.50 37906.68 2019-04-24 22:43:26.000 114 33822.20 269.91 17114.49 88888.00 2019-04-24 22:43:27.000 114 33822.22 269.92 17114.50 88888.00 2019-04-24 22:43:28.000 114 33822.28 269.87 17114.45 88888.00 2019-04-24 22:43:29.000 114 33822.28 269.84 17114.44 88888.00 2019-04-24 22:43:30.000 114 33822.27 269.84 17114.42 37906.75 2019-04-24 22:43:31.000 114 33822.29 269.81 17114.43 88888.00 2019-04-24 22:43:32.000 114 33822.27 269.77 17114.47 88888.00 2019-04-24 22:43:33.000 114 33822.27 269.79 17114.44 88888.00 2019-04-24 22:43:34.000 114 33822.30 269.80 17114.48 88888.00 2019-04-24 22:43:35.000 114 33822.33 269.79 17114.46 37906.75 2019-04-24 22:43:36.000 114 33822.34 269.76 17114.47 88888.00 2019-04-24 22:43:37.000 114 33822.34 269.76 17114.45 88888.00 2019-04-24 22:43:38.000 114 33822.34 269.73 17114.46 88888.00 2019-04-24 22:43:39.000 114 33822.37 269.75 17114.45 88888.00 2019-04-24 22:43:40.000 114 33822.36 269.73 17114.42 37906.82 2019-04-24 22:43:41.000 114 33822.42 269.68 17114.42 88888.00 2019-04-24 22:43:42.000 114 33822.42 269.60 17114.39 88888.00 2019-04-24 22:43:43.000 114 33822.49 269.59 17114.41 88888.00 2019-04-24 22:43:44.000 114 33822.52 269.66 17114.41 88888.00 2019-04-24 22:43:45.000 114 33822.50 269.64 17114.41 37906.97 2019-04-24 22:43:46.000 114 33822.51 269.64 17114.38 88888.00 2019-04-24 22:43:47.000 114 33822.51 269.66 17114.41 88888.00 2019-04-24 22:43:48.000 114 33822.51 269.70 17114.38 88888.00 2019-04-24 22:43:49.000 114 33822.53 269.65 17114.37 88888.00 2019-04-24 22:43:50.000 114 33822.59 269.62 17114.40 37906.97 2019-04-24 22:43:51.000 114 33822.68 269.63 17114.44 88888.00 2019-04-24 22:43:52.000 114 33822.67 269.61 17114.44 88888.00 2019-04-24 22:43:53.000 114 33822.68 269.61 17114.39 88888.00 2019-04-24 22:43:54.000 114 33822.72 269.58 17114.43 88888.00 2019-04-24 22:43:55.000 114 33822.80 269.60 17114.42 37907.06 2019-04-24 22:43:56.000 114 33822.80 269.59 17114.40 88888.00 2019-04-24 22:43:57.000 114 33822.81 269.63 17114.42 88888.00 2019-04-24 22:43:58.000 114 33822.82 269.61 17114.43 88888.00 2019-04-24 22:43:59.000 114 33822.85 269.61 17114.39 88888.00 2019-04-24 22:44:00.000 114 33822.91 269.59 17114.40 37907.18 2019-04-24 22:44:01.000 114 33822.97 269.56 17114.37 88888.00 2019-04-24 22:44:02.000 114 33822.99 269.53 17114.37 88888.00 2019-04-24 22:44:03.000 114 33823.03 269.54 17114.34 88888.00 2019-04-24 22:44:04.000 114 33823.10 269.50 17114.32 88888.00 2019-04-24 22:44:05.000 114 33823.18 269.47 17114.33 37907.46 2019-04-24 22:44:06.000 114 33823.24 269.46 17114.35 88888.00 2019-04-24 22:44:07.000 114 33823.31 269.45 17114.32 88888.00 2019-04-24 22:44:08.000 114 33823.37 269.45 17114.31 88888.00 2019-04-24 22:44:09.000 114 33823.43 269.46 17114.33 88888.00 2019-04-24 22:44:10.000 114 33823.46 269.43 17114.32 37907.57 2019-04-24 22:44:11.000 114 33823.52 269.39 17114.34 88888.00 2019-04-24 22:44:12.000 114 33823.61 269.37 17114.27 88888.00 2019-04-24 22:44:13.000 114 33823.65 269.40 17114.23 88888.00 2019-04-24 22:44:14.000 114 33823.72 269.37 17114.26 88888.00 2019-04-24 22:44:15.000 114 33823.79 269.37 17114.25 37907.89 2019-04-24 22:44:16.000 114 33823.87 269.35 17114.24 88888.00 2019-04-24 22:44:17.000 114 33823.95 269.31 17114.22 88888.00 2019-04-24 22:44:18.000 114 33824.01 269.32 17114.25 88888.00 2019-04-24 22:44:19.000 114 33824.03 269.32 17114.21 88888.00 2019-04-24 22:44:20.000 114 33824.07 269.31 17114.24 37908.15 2019-04-24 22:44:21.000 114 33824.12 269.33 17114.23 88888.00 2019-04-24 22:44:22.000 114 33824.14 269.35 17114.25 88888.00 2019-04-24 22:44:23.000 114 33824.16 269.37 17114.28 88888.00 2019-04-24 22:44:24.000 114 33824.19 269.32 17114.24 88888.00 2019-04-24 22:44:25.000 114 33824.17 269.29 17114.24 37908.46 2019-04-24 22:44:26.000 114 33824.20 269.30 17114.24 88888.00 2019-04-24 22:44:27.000 114 33824.14 269.33 17114.28 88888.00 2019-04-24 22:44:28.000 114 33824.10 269.37 17114.25 88888.00 2019-04-24 22:44:29.000 114 33824.09 269.37 17114.24 88888.00 2019-04-24 22:44:30.000 114 33824.06 269.39 17114.24 37908.39 2019-04-24 22:44:31.000 114 33823.99 269.38 17114.21 88888.00 2019-04-24 22:44:32.000 114 33823.93 269.37 17114.26 88888.00 2019-04-24 22:44:33.000 114 33823.86 269.39 17114.28 88888.00 2019-04-24 22:44:34.000 114 33823.78 269.39 17114.32 88888.00 2019-04-24 22:44:35.000 114 33823.72 269.41 17114.33 37908.15 2019-04-24 22:44:36.000 114 33823.66 269.39 17114.35 88888.00 2019-04-24 22:44:37.000 114 33823.57 269.40 17114.32 88888.00 2019-04-24 22:44:38.000 114 33823.43 269.36 17114.28 88888.00 2019-04-24 22:44:39.000 114 33823.34 269.33 17114.32 88888.00 2019-04-24 22:44:40.000 114 33823.25 269.33 17114.35 37907.75 2019-04-24 22:44:41.000 114 33823.18 269.34 17114.39 88888.00 2019-04-24 22:44:42.000 114 33823.01 269.34 17114.41 88888.00 2019-04-24 22:44:43.000 114 33822.87 269.30 17114.38 88888.00 2019-04-24 22:44:44.000 114 33822.85 269.33 17114.38 88888.00 2019-04-24 22:44:45.000 114 33822.80 269.35 17114.40 37907.46 2019-04-24 22:44:46.000 114 33822.72 269.34 17114.41 88888.00 2019-04-24 22:44:47.000 114 33822.65 269.29 17114.44 88888.00 2019-04-24 22:44:48.000 114 33822.63 269.29 17114.43 88888.00 2019-04-24 22:44:49.000 114 33822.62 269.27 17114.42 88888.00 2019-04-24 22:44:50.000 114 33822.59 269.28 17114.39 37907.11 2019-04-24 22:44:51.000 114 33822.59 269.26 17114.39 88888.00 2019-04-24 22:44:52.000 114 33822.66 269.27 17114.44 88888.00 2019-04-24 22:44:53.000 114 33822.72 269.29 17114.46 88888.00 2019-04-24 22:44:54.000 114 33822.76 269.28 17114.46 88888.00 2019-04-24 22:44:55.000 114 33822.81 269.24 17114.44 37906.97 2019-04-24 22:44:56.000 114 33822.79 269.25 17114.41 88888.00 2019-04-24 22:44:57.000 114 33822.84 269.29 17114.39 88888.00 2019-04-24 22:44:58.000 114 33822.90 269.29 17114.39 88888.00 2019-04-24 22:44:59.000 114 33822.94 269.24 17114.36 88888.00 2019-04-24 22:45:00.000 114 33822.96 269.25 17114.35 37907.22 2019-04-24 22:45:01.000 114 33823.05 269.27 17114.35 88888.00 2019-04-24 22:45:02.000 114 33823.11 269.25 17114.37 88888.00 2019-04-24 22:45:03.000 114 33823.17 269.21 17114.38 88888.00 2019-04-24 22:45:04.000 114 33823.19 269.20 17114.37 88888.00 2019-04-24 22:45:05.000 114 33823.26 269.17 17114.33 37907.49 2019-04-24 22:45:06.000 114 33823.33 269.16 17114.32 88888.00 2019-04-24 22:45:07.000 114 33823.39 269.17 17114.34 88888.00 2019-04-24 22:45:08.000 114 33823.48 269.14 17114.32 88888.00 2019-04-24 22:45:09.000 114 33823.58 269.06 17114.32 88888.00 2019-04-24 22:45:10.000 114 33823.59 268.97 17114.33 37907.81 2019-04-24 22:45:11.000 114 33823.64 268.95 17114.33 88888.00 2019-04-24 22:45:12.000 114 33823.69 268.94 17114.30 88888.00 2019-04-24 22:45:13.000 114 33823.73 268.90 17114.28 88888.00 2019-04-24 22:45:14.000 114 33823.76 268.83 17114.22 88888.00 2019-04-24 22:45:15.000 114 33823.83 268.81 17114.26 37907.92 2019-04-24 22:45:16.000 114 33823.88 268.82 17114.28 88888.00 2019-04-24 22:45:17.000 114 33823.91 268.82 17114.25 88888.00 2019-04-24 22:45:18.000 114 33823.95 268.83 17114.26 88888.00 2019-04-24 22:45:19.000 114 33824.01 268.75 17114.25 88888.00 2019-04-24 22:45:20.000 114 33824.06 268.72 17114.23 37908.21 2019-04-24 22:45:21.000 114 33824.07 268.71 17114.23 88888.00 2019-04-24 22:45:22.000 114 33824.11 268.71 17114.25 88888.00 2019-04-24 22:45:23.000 114 33824.15 268.71 17114.22 88888.00 2019-04-24 22:45:24.000 114 33824.17 268.68 17114.18 88888.00 2019-04-24 22:45:25.000 114 33824.20 268.63 17114.19 37908.29 2019-04-24 22:45:26.000 114 33824.28 268.59 17114.25 88888.00 2019-04-24 22:45:27.000 114 33824.31 268.56 17114.23 88888.00 2019-04-24 22:45:28.000 114 33824.35 268.55 17114.24 88888.00 2019-04-24 22:45:29.000 114 33824.39 268.55 17114.21 88888.00 2019-04-24 22:45:30.000 114 33824.44 268.57 17114.22 37908.56 2019-04-24 22:45:31.000 114 33824.49 268.56 17114.25 88888.00 2019-04-24 22:45:32.000 114 33824.54 268.54 17114.20 88888.00 2019-04-24 22:45:33.000 114 33824.60 268.54 17114.19 88888.00 2019-04-24 22:45:34.000 114 33824.65 268.54 17114.19 88888.00 2019-04-24 22:45:35.000 114 33824.71 268.55 17114.18 37908.65 2019-04-24 22:45:36.000 114 33824.77 268.62 17114.15 88888.00 2019-04-24 22:45:37.000 114 33824.86 268.60 17114.16 88888.00 2019-04-24 22:45:38.000 114 33824.88 268.54 17114.17 88888.00 2019-04-24 22:45:39.000 114 33824.94 268.55 17114.15 88888.00 2019-04-24 22:45:40.000 114 33825.00 268.56 17114.14 37908.86 2019-04-24 22:45:41.000 114 33825.02 268.56 17114.18 88888.00 2019-04-24 22:45:42.000 114 33825.02 268.55 17114.20 88888.00 2019-04-24 22:45:43.000 114 33825.03 268.55 17114.18 88888.00 2019-04-24 22:45:44.000 114 33825.01 268.55 17114.16 88888.00 2019-04-24 22:45:45.000 114 33824.99 268.52 17114.15 37909.07 2019-04-24 22:45:46.000 114 33824.99 268.52 17114.16 88888.00 2019-04-24 22:45:47.000 114 33824.96 268.50 17114.23 88888.00 2019-04-24 22:45:48.000 114 33824.92 268.51 17114.25 88888.00 2019-04-24 22:45:49.000 114 33824.88 268.51 17114.18 88888.00 2019-04-24 22:45:50.000 114 33824.87 268.51 17114.18 37909.08 2019-04-24 22:45:51.000 114 33824.79 268.55 17114.19 88888.00 2019-04-24 22:45:52.000 114 33824.68 268.54 17114.17 88888.00 2019-04-24 22:45:53.000 114 33824.61 268.57 17114.24 88888.00 2019-04-24 22:45:54.000 114 33824.56 268.58 17114.27 88888.00 2019-04-24 22:45:55.000 114 33824.47 268.61 17114.30 37908.82 2019-04-24 22:45:56.000 114 33824.40 268.63 17114.27 88888.00 2019-04-24 22:45:57.000 114 33824.31 268.61 17114.27 88888.00 2019-04-24 22:45:58.000 114 33824.23 268.60 17114.30 88888.00 2019-04-24 22:45:59.000 114 33824.16 268.59 17114.29 88888.00 2019-04-24 22:46:00.000 114 33824.09 268.60 17114.30 37908.64 2019-04-24 22:46:01.000 114 33823.98 268.65 17114.32 88888.00 2019-04-24 22:46:02.000 114 33823.90 268.63 17114.35 88888.00 2019-04-24 22:46:03.000 114 33823.80 268.67 17114.33 88888.00 2019-04-24 22:46:04.000 114 33823.72 268.70 17114.29 88888.00 2019-04-24 22:46:05.000 114 33823.62 268.69 17114.33 37908.15 2019-04-24 22:46:06.000 114 33823.55 268.72 17114.36 88888.00 2019-04-24 22:46:07.000 114 33823.48 268.71 17114.36 88888.00 2019-04-24 22:46:08.000 114 33823.43 268.70 17114.36 88888.00 2019-04-24 22:46:09.000 114 33823.37 268.74 17114.35 88888.00 2019-04-24 22:46:10.000 114 33823.35 268.71 17114.33 37907.94 2019-04-24 22:46:11.000 114 33823.36 268.72 17114.31 88888.00 2019-04-24 22:46:12.000 114 33823.34 268.73 17114.32 88888.00 2019-04-24 22:46:13.000 114 33823.34 268.69 17114.35 88888.00 2019-04-24 22:46:14.000 114 33823.40 268.71 17114.39 88888.00 2019-04-24 22:46:15.000 114 33823.48 268.69 17114.37 37907.72 2019-04-24 22:46:16.000 114 33823.53 268.67 17114.41 88888.00 2019-04-24 22:46:17.000 114 33823.58 268.69 17114.36 88888.00 2019-04-24 22:46:18.000 114 33823.60 268.67 17114.33 88888.00 2019-04-24 22:46:19.000 114 33823.62 268.64 17114.34 88888.00 2019-04-24 22:46:20.000 114 33823.67 268.62 17114.29 37907.82 2019-04-24 22:46:21.000 114 33823.72 268.62 17114.24 88888.00 2019-04-24 22:46:22.000 114 33823.79 268.60 17114.29 88888.00 2019-04-24 22:46:23.000 114 33823.85 268.57 17114.30 88888.00 2019-04-24 22:46:24.000 114 33823.89 268.58 17114.33 88888.00 2019-04-24 22:46:25.000 114 33823.98 268.58 17114.35 37908.14 2019-04-24 22:46:26.000 114 33823.98 268.56 17114.33 88888.00 2019-04-24 22:46:27.000 114 33824.08 268.57 17114.30 88888.00 2019-04-24 22:46:28.000 114 33824.11 268.54 17114.26 88888.00 2019-04-24 22:46:29.000 114 33824.14 268.55 17114.29 88888.00 2019-04-24 22:46:30.000 114 33824.24 268.55 17114.26 37908.24 2019-04-24 22:46:31.000 114 33824.27 268.55 17114.28 88888.00 2019-04-24 22:46:32.000 114 33824.31 268.52 17114.24 88888.00 2019-04-24 22:46:33.000 114 33824.38 268.53 17114.24 88888.00 2019-04-24 22:46:34.000 114 33824.44 268.49 17114.25 88888.00 2019-04-24 22:46:35.000 114 33824.49 268.43 17114.25 37908.57 2019-04-24 22:46:36.000 114 33824.58 268.39 17114.24 88888.00 2019-04-24 22:46:37.000 114 33824.62 268.40 17114.24 88888.00 2019-04-24 22:46:38.000 114 33824.70 268.35 17114.21 88888.00 2019-04-24 22:46:39.000 114 33824.77 268.37 17114.24 88888.00 2019-04-24 22:46:40.000 114 33824.80 268.34 17114.23 37908.72 2019-04-24 22:46:41.000 114 33824.84 268.32 17114.19 88888.00 2019-04-24 22:46:42.000 114 33824.87 268.31 17114.19 88888.00 2019-04-24 22:46:43.000 114 33824.93 268.28 17114.21 88888.00 2019-04-24 22:46:44.000 114 33825.02 268.27 17114.20 88888.00 2019-04-24 22:46:45.000 114 33825.09 268.25 17114.21 37909.00 2019-04-24 22:46:46.000 114 33825.13 268.23 17114.22 88888.00 2019-04-24 22:46:47.000 114 33825.18 268.20 17114.19 88888.00 2019-04-24 22:46:48.000 114 33825.22 268.20 17114.17 88888.00 2019-04-24 22:46:49.000 114 33825.30 268.21 17114.21 88888.00 2019-04-24 22:46:50.000 114 33825.35 268.17 17114.17 37909.22 2019-04-24 22:46:51.000 114 33825.44 268.14 17114.17 88888.00 2019-04-24 22:46:52.000 114 33825.50 268.16 17114.16 88888.00 2019-04-24 22:46:53.000 114 33825.53 268.18 17114.12 88888.00 2019-04-24 22:46:54.000 114 33825.57 268.19 17114.13 88888.00 2019-04-24 22:46:55.000 114 33825.62 268.19 17114.09 37909.53 2019-04-24 22:46:56.000 114 33825.68 268.15 17114.11 88888.00 2019-04-24 22:46:57.000 114 33825.77 268.10 17114.10 88888.00 2019-04-24 22:46:58.000 114 33825.87 268.05 17114.07 88888.00 2019-04-24 22:46:59.000 114 33825.93 268.02 17114.08 88888.00 2019-04-24 22:47:00.000 114 33825.96 268.03 17114.11 37909.71 2019-04-24 22:47:01.000 114 33825.98 268.01 17114.08 88888.00 2019-04-24 22:47:02.000 114 33826.02 268.00 17114.07 88888.00 2019-04-24 22:47:03.000 114 33826.06 267.99 17114.07 88888.00 2019-04-24 22:47:04.000 114 33826.07 267.95 17114.04 88888.00 2019-04-24 22:47:05.000 114 33826.06 267.94 17114.05 37909.89 2019-04-24 22:47:06.000 114 33826.08 267.96 17114.05 88888.00 2019-04-24 22:47:07.000 114 33826.09 267.94 17114.03 88888.00 2019-04-24 22:47:08.000 114 33826.08 267.91 17114.05 88888.00 2019-04-24 22:47:09.000 114 33826.08 267.90 17114.05 88888.00 2019-04-24 22:47:10.000 114 33826.03 267.86 17114.05 37909.99 2019-04-24 22:47:11.000 114 33826.03 267.86 17114.09 88888.00 2019-04-24 22:47:12.000 114 33826.01 267.88 17114.09 88888.00 2019-04-24 22:47:13.000 114 33825.98 267.87 17114.03 88888.00 2019-04-24 22:47:14.000 114 33825.96 267.83 17114.02 88888.00 2019-04-24 22:47:15.000 114 33825.94 267.80 17114.07 37909.93 2019-04-24 22:47:16.000 114 33825.95 267.83 17114.08 88888.00 2019-04-24 22:47:17.000 114 33825.88 267.79 17114.07 88888.00 2019-04-24 22:47:18.000 114 33825.88 267.77 17114.04 88888.00 2019-04-24 22:47:19.000 114 33825.85 267.76 17114.08 88888.00 2019-04-24 22:47:20.000 114 33825.85 267.75 17114.06 37909.72 2019-04-24 22:47:21.000 114 33825.83 267.76 17114.08 88888.00 2019-04-24 22:47:22.000 114 33825.76 267.73 17114.07 88888.00 2019-04-24 22:47:23.000 114 33825.73 267.74 17114.10 88888.00 2019-04-24 22:47:24.000 114 33825.67 267.73 17114.11 88888.00 2019-04-24 22:47:25.000 114 33825.66 267.71 17114.11 37909.62 2019-04-24 22:47:26.000 114 33825.60 267.68 17114.10 88888.00 2019-04-24 22:47:27.000 114 33825.54 267.67 17114.08 88888.00 2019-04-24 22:47:28.000 114 33825.52 267.67 17114.07 88888.00 2019-04-24 22:47:29.000 114 33825.48 267.67 17114.09 88888.00 2019-04-24 22:47:30.000 114 33825.48 267.67 17114.11 37909.50 2019-04-24 22:47:31.000 114 33825.43 267.68 17114.11 88888.00 2019-04-24 22:47:32.000 114 33825.37 267.68 17114.15 88888.00 2019-04-24 22:47:33.000 114 33825.29 267.67 17114.18 88888.00 2019-04-24 22:47:34.000 114 33825.25 267.70 17114.25 88888.00 2019-04-24 22:47:35.000 114 33825.19 267.71 17114.21 37909.18 2019-04-24 22:47:36.000 114 33825.10 267.72 17114.17 88888.00 2019-04-24 22:47:37.000 114 33825.03 267.74 17114.20 88888.00 2019-04-24 22:47:38.000 114 33825.00 267.71 17114.22 88888.00 2019-04-24 22:47:39.000 114 33824.99 267.72 17114.18 88888.00 2019-04-24 22:47:40.000 114 33825.00 267.70 17114.18 37909.08 2019-04-24 22:47:41.000 114 33824.90 267.71 17114.17 88888.00 2019-04-24 22:47:42.000 114 33824.86 267.71 17114.17 88888.00 2019-04-24 22:47:43.000 114 33824.86 267.70 17114.15 88888.00 2019-04-24 22:47:44.000 114 33824.86 267.71 17114.22 88888.00 2019-04-24 22:47:45.000 114 33824.87 267.71 17114.21 37908.93 2019-04-24 22:47:46.000 114 33824.85 267.69 17114.20 88888.00 2019-04-24 22:47:47.000 114 33824.79 267.65 17114.19 88888.00 2019-04-24 22:47:48.000 114 33824.74 267.67 17114.17 88888.00 2019-04-24 22:47:49.000 114 33824.77 267.67 17114.21 88888.00 2019-04-24 22:47:50.000 114 33824.78 267.64 17114.20 37908.89 2019-04-24 22:47:51.000 114 33824.76 267.64 17114.17 88888.00 2019-04-24 22:47:52.000 114 33824.77 267.62 17114.17 88888.00 2019-04-24 22:47:53.000 114 33824.77 267.62 17114.14 88888.00 2019-04-24 22:47:54.000 114 33824.72 267.65 17114.15 88888.00 2019-04-24 22:47:55.000 114 33824.71 267.69 17114.20 37908.79 2019-04-24 22:47:56.000 114 33824.70 267.75 17114.21 88888.00 2019-04-24 22:47:57.000 114 33824.70 267.74 17114.23 88888.00 2019-04-24 22:47:58.000 114 33824.72 267.72 17114.24 88888.00 2019-04-24 22:47:59.000 114 33824.71 267.79 17114.24 88888.00 2019-04-24 22:48:00.000 114 33824.66 267.76 17114.21 37908.83 2019-04-24 22:48:01.000 114 33824.62 267.72 17114.24 88888.00 2019-04-24 22:48:02.000 114 33824.60 267.74 17114.20 88888.00 2019-04-24 22:48:03.000 114 33824.60 267.76 17114.23 88888.00 2019-04-24 22:48:04.000 114 33824.63 267.78 17114.24 88888.00 2019-04-24 22:48:05.000 114 33824.62 267.80 17114.23 37908.76 2019-04-24 22:48:06.000 114 33824.62 267.81 17114.25 88888.00 2019-04-24 22:48:07.000 114 33824.60 267.82 17114.28 88888.00 2019-04-24 22:48:08.000 114 33824.58 267.79 17114.24 88888.00 2019-04-24 22:48:09.000 114 33824.58 267.83 17114.25 88888.00 2019-04-24 22:48:10.000 114 33824.58 267.84 17114.26 37908.72 2019-04-24 22:48:11.000 114 33824.64 267.84 17114.24 88888.00 2019-04-24 22:48:12.000 114 33824.64 267.85 17114.22 88888.00 2019-04-24 22:48:13.000 114 33824.65 267.86 17114.20 88888.00 2019-04-24 22:48:14.000 114 33824.66 267.82 17114.23 88888.00 2019-04-24 22:48:15.000 114 33824.67 267.79 17114.23 37908.74 2019-04-24 22:48:16.000 114 33824.70 267.80 17114.24 88888.00 2019-04-24 22:48:17.000 114 33824.69 267.83 17114.24 88888.00 2019-04-24 22:48:18.000 114 33824.69 267.81 17114.22 88888.00 2019-04-24 22:48:19.000 114 33824.71 267.78 17114.23 88888.00 2019-04-24 22:48:20.000 114 33824.74 267.81 17114.19 37908.83 2019-04-24 22:48:21.000 114 33824.79 267.83 17114.19 88888.00 2019-04-24 22:48:22.000 114 33824.85 267.84 17114.21 88888.00 2019-04-24 22:48:23.000 114 33824.85 267.82 17114.18 88888.00 2019-04-24 22:48:24.000 114 33824.90 267.82 17114.15 88888.00 2019-04-24 22:48:25.000 114 33824.90 267.87 17114.18 37909.00 2019-04-24 22:48:26.000 114 33824.92 267.87 17114.17 88888.00 2019-04-24 22:48:27.000 114 33824.89 267.89 17114.15 88888.00 2019-04-24 22:48:28.000 114 33824.89 267.92 17114.12 88888.00 2019-04-24 22:48:29.000 114 33824.93 267.93 17114.16 88888.00 2019-04-24 22:48:30.000 114 33824.99 267.90 17114.20 37909.07 2019-04-24 22:48:31.000 114 33825.01 267.88 17114.22 88888.00 2019-04-24 22:48:32.000 114 33825.00 267.83 17114.20 88888.00 2019-04-24 22:48:33.000 114 33825.05 267.84 17114.22 88888.00 2019-04-24 22:48:34.000 114 33825.08 267.82 17114.18 88888.00 2019-04-24 22:48:35.000 114 33825.11 267.83 17114.20 37909.11 2019-04-24 22:48:36.000 114 33825.12 267.86 17114.19 88888.00 2019-04-24 22:48:37.000 114 33825.13 267.88 17114.20 88888.00 2019-04-24 22:48:38.000 114 33825.13 267.89 17114.19 88888.00 2019-04-24 22:48:39.000 114 33825.13 267.94 17114.21 88888.00 2019-04-24 22:48:40.000 114 33825.13 267.95 17114.19 37909.14 2019-04-24 22:48:41.000 114 33825.11 267.92 17114.15 88888.00 2019-04-24 22:48:42.000 114 33825.09 267.91 17114.15 88888.00 2019-04-24 22:48:43.000 114 33825.16 267.91 17114.18 88888.00 2019-04-24 22:48:44.000 114 33825.14 267.91 17114.14 88888.00 2019-04-24 22:48:45.000 114 33825.15 267.88 17114.14 37909.25 2019-04-24 22:48:46.000 114 33825.15 267.90 17114.10 88888.00 2019-04-24 22:48:47.000 114 33825.19 267.90 17114.11 88888.00 2019-04-24 22:48:48.000 114 33825.21 267.88 17114.13 88888.00 2019-04-24 22:48:49.000 114 33825.25 267.92 17114.13 88888.00 2019-04-24 22:48:50.000 114 33825.28 267.94 17114.12 37909.21 2019-04-24 22:48:51.000 114 33825.28 267.91 17114.15 88888.00 2019-04-24 22:48:52.000 114 33825.25 267.91 17114.16 88888.00 2019-04-24 22:48:53.000 114 33825.24 267.90 17114.13 88888.00 2019-04-24 22:48:54.000 114 33825.23 267.89 17114.13 88888.00 2019-04-24 22:48:55.000 114 33825.25 267.85 17114.10 37909.25 2019-04-24 22:48:56.000 114 33825.26 267.81 17114.12 88888.00 2019-04-24 22:48:57.000 114 33825.25 267.84 17114.11 88888.00 2019-04-24 22:48:58.000 114 33825.28 267.82 17114.10 88888.00 2019-04-24 22:48:59.000 114 33825.31 267.81 17114.12 88888.00 2019-04-24 22:49:00.000 114 33825.27 267.80 17114.14 37909.32 2019-04-24 22:49:01.000 114 33825.30 267.80 17114.14 88888.00 2019-04-24 22:49:02.000 114 33825.28 267.80 17114.11 88888.00 2019-04-24 22:49:03.000 114 33825.28 267.81 17114.11 88888.00 2019-04-24 22:49:04.000 114 33825.26 267.82 17114.13 88888.00 2019-04-24 22:49:05.000 114 33825.25 267.81 17114.15 37909.29 2019-04-24 22:49:06.000 114 33825.22 267.78 17114.13 88888.00 2019-04-24 22:49:07.000 114 33825.24 267.80 17114.15 88888.00 2019-04-24 22:49:08.000 114 33825.23 267.85 17114.14 88888.00 2019-04-24 22:49:09.000 114 33825.21 267.81 17114.13 88888.00 2019-04-24 22:49:10.000 114 33825.19 267.79 17114.14 37909.32 2019-04-24 22:49:11.000 114 33825.19 267.78 17114.10 88888.00 2019-04-24 22:49:12.000 114 33825.23 267.77 17114.10 88888.00 2019-04-24 22:49:13.000 114 33825.24 267.77 17114.11 88888.00 2019-04-24 22:49:14.000 114 33825.23 267.75 17114.14 88888.00 2019-04-24 22:49:15.000 114 33825.17 267.74 17114.14 37909.31 2019-04-24 22:49:16.000 114 33825.18 267.70 17114.11 88888.00 2019-04-24 22:49:17.000 114 33825.20 267.69 17114.13 88888.00 2019-04-24 22:49:18.000 114 33825.20 267.74 17114.17 88888.00 2019-04-24 22:49:19.000 114 33825.20 267.74 17114.17 88888.00 2019-04-24 22:49:20.000 114 33825.19 267.72 17114.18 37909.32 2019-04-24 22:49:21.000 114 33825.21 267.72 17114.18 88888.00 2019-04-24 22:49:22.000 114 33825.19 267.72 17114.18 88888.00 2019-04-24 22:49:23.000 114 33825.19 267.74 17114.18 88888.00 2019-04-24 22:49:24.000 114 33825.23 267.72 17114.15 88888.00 2019-04-24 22:49:25.000 114 33825.23 267.70 17114.14 37909.22 2019-04-24 22:49:26.000 114 33825.22 267.73 17114.19 88888.00 2019-04-24 22:49:27.000 114 33825.19 267.70 17114.18 88888.00 2019-04-24 22:49:28.000 114 33825.22 267.70 17114.20 88888.00 2019-04-24 22:49:29.000 114 33825.25 267.74 17114.18 88888.00 2019-04-24 22:49:30.000 114 33825.29 267.75 17114.21 37909.33 2019-04-24 22:49:31.000 114 33825.29 267.81 17114.19 88888.00 2019-04-24 22:49:32.000 114 33825.26 267.80 17114.15 88888.00 2019-04-24 22:49:33.000 114 33825.24 267.80 17114.15 88888.00 2019-04-24 22:49:34.000 114 33825.25 267.81 17114.20 88888.00 2019-04-24 22:49:35.000 114 33825.24 267.80 17114.20 37909.25 2019-04-24 22:49:36.000 114 33825.22 267.80 17114.16 88888.00 2019-04-24 22:49:37.000 114 33825.23 267.85 17114.14 88888.00 2019-04-24 22:49:38.000 114 33825.21 267.85 17114.17 88888.00 2019-04-24 22:49:39.000 114 33825.21 267.83 17114.17 88888.00 2019-04-24 22:49:40.000 114 33825.24 267.86 17114.17 37909.29 2019-04-24 22:49:41.000 114 33825.24 267.84 17114.16 88888.00 2019-04-24 22:49:42.000 114 33825.24 267.85 17114.19 88888.00 2019-04-24 22:49:43.000 114 33825.29 267.87 17114.20 88888.00 2019-04-24 22:49:44.000 114 33825.31 267.87 17114.22 88888.00 2019-04-24 22:49:45.000 114 33825.31 267.88 17114.20 37909.35 2019-04-24 22:49:46.000 114 33825.30 267.88 17114.18 88888.00 2019-04-24 22:49:47.000 114 33825.30 267.89 17114.14 88888.00 2019-04-24 22:49:48.000 114 33825.27 267.89 17114.13 88888.00 2019-04-24 22:49:49.000 114 33825.31 267.85 17114.11 88888.00 2019-04-24 22:49:50.000 114 33825.36 267.89 17114.13 37909.36 2019-04-24 22:49:51.000 114 33825.36 267.93 17114.12 88888.00 2019-04-24 22:49:52.000 114 33825.32 267.95 17114.14 88888.00 2019-04-24 22:49:53.000 114 33825.36 267.93 17114.22 88888.00 2019-04-24 22:49:54.000 114 33825.38 267.93 17114.19 88888.00 2019-04-24 22:49:55.000 114 33825.39 267.96 17114.15 37909.32 2019-04-24 22:49:56.000 114 33825.41 267.96 17114.16 88888.00 2019-04-24 22:49:57.000 114 33825.40 267.97 17114.18 88888.00 2019-04-24 22:49:58.000 114 33825.35 267.95 17114.17 88888.00 2019-04-24 22:49:59.000 114 33825.36 267.97 17114.11 88888.00 2019-04-24 22:50:00.000 114 33825.35 267.98 17114.08 37909.38 2019-04-24 22:50:01.000 114 33825.40 267.93 17114.11 88888.00 2019-04-24 22:50:02.000 114 33825.40 267.94 17114.15 88888.00 2019-04-24 22:50:03.000 114 33825.41 267.96 17114.14 88888.00 2019-04-24 22:50:04.000 114 33825.40 267.97 17114.14 88888.00 2019-04-24 22:50:05.000 114 33825.45 267.96 17114.10 37909.39 2019-04-24 22:50:06.000 114 33825.44 267.96 17114.13 88888.00 2019-04-24 22:50:07.000 114 33825.43 267.97 17114.12 88888.00 2019-04-24 22:50:08.000 114 33825.49 267.96 17114.10 88888.00 2019-04-24 22:50:09.000 114 33825.50 267.97 17114.14 88888.00 2019-04-24 22:50:10.000 114 33825.46 268.02 17114.16 37909.50 2019-04-24 22:50:11.000 114 33825.45 268.02 17114.12 88888.00 2019-04-24 22:50:12.000 114 33825.47 268.04 17114.14 88888.00 2019-04-24 22:50:13.000 114 33825.48 267.99 17114.15 88888.00 2019-04-24 22:50:14.000 114 33825.50 267.99 17114.20 88888.00 2019-04-24 22:50:15.000 114 33825.52 268.04 17114.18 37909.54 2019-04-24 22:50:16.000 114 33825.53 268.04 17114.13 88888.00 2019-04-24 22:50:17.000 114 33825.49 268.03 17114.11 88888.00 2019-04-24 22:50:18.000 114 33825.51 267.99 17114.13 88888.00 2019-04-24 22:50:19.000 114 33825.51 268.00 17114.17 88888.00 2019-04-24 22:50:20.000 114 33825.48 268.01 17114.14 37909.57 2019-04-24 22:50:21.000 114 33825.48 268.02 17114.14 88888.00 2019-04-24 22:50:22.000 114 33825.51 268.02 17114.11 88888.00 2019-04-24 22:50:23.000 114 33825.47 268.03 17114.10 88888.00 2019-04-24 22:50:24.000 114 33825.50 268.02 17114.11 88888.00 2019-04-24 22:50:25.000 114 33825.56 268.00 17114.08 37909.57 2019-04-24 22:50:26.000 114 33825.53 268.03 17114.09 88888.00 2019-04-24 22:50:27.000 114 33825.53 268.03 17114.09 88888.00 2019-04-24 22:50:28.000 114 33825.50 268.00 17114.09 88888.00 2019-04-24 22:50:29.000 114 33825.53 268.03 17114.11 88888.00 2019-04-24 22:50:30.000 114 33825.57 268.05 17114.11 37909.54 2019-04-24 22:50:31.000 114 33825.56 268.02 17114.12 88888.00 2019-04-24 22:50:32.000 114 33825.57 268.01 17114.11 88888.00 2019-04-24 22:50:33.000 114 33825.58 268.06 17114.07 88888.00 2019-04-24 22:50:34.000 114 33825.62 268.08 17114.06 88888.00 2019-04-24 22:50:35.000 114 33825.61 268.05 17114.02 37909.50 2019-04-24 22:50:36.000 114 33825.59 268.02 17114.01 88888.00 2019-04-24 22:50:37.000 114 33825.60 268.05 17114.09 88888.00 2019-04-24 22:50:38.000 114 33825.59 268.03 17114.08 88888.00 2019-04-24 22:50:39.000 114 33825.60 268.02 17114.13 88888.00 2019-04-24 22:50:40.000 114 33825.61 267.99 17114.07 37909.57 2019-04-24 22:50:41.000 114 33825.65 268.03 17114.04 88888.00 2019-04-24 22:50:42.000 114 33825.62 268.05 17114.04 88888.00 2019-04-24 22:50:43.000 114 33825.65 268.03 17114.06 88888.00 2019-04-24 22:50:44.000 114 33825.62 268.07 17114.04 88888.00 2019-04-24 22:50:45.000 114 33825.62 268.03 17114.04 37909.54 2019-04-24 22:50:46.000 114 33825.63 268.00 17113.99 88888.00 2019-04-24 22:50:47.000 114 33825.63 268.00 17113.98 88888.00 2019-04-24 22:50:48.000 114 33825.58 267.99 17113.98 88888.00 2019-04-24 22:50:49.000 114 33825.62 268.03 17114.01 88888.00 2019-04-24 22:50:50.000 114 33825.68 267.98 17114.08 37909.57 2019-04-24 22:50:51.000 114 33825.69 267.97 17114.08 88888.00 2019-04-24 22:50:52.000 114 33825.70 268.00 17114.08 88888.00 2019-04-24 22:50:53.000 114 33825.70 267.99 17114.09 88888.00 2019-04-24 22:50:54.000 114 33825.70 267.98 17114.08 88888.00 2019-04-24 22:50:55.000 114 33825.76 268.00 17114.10 37909.71 2019-04-24 22:50:56.000 114 33825.78 268.00 17114.11 88888.00 2019-04-24 22:50:57.000 114 33825.77 267.97 17114.08 88888.00 2019-04-24 22:50:58.000 114 33825.79 267.98 17114.10 88888.00 2019-04-24 22:50:59.000 114 33825.80 268.01 17114.17 88888.00 2019-04-24 22:51:00.000 114 33825.80 268.00 17114.14 37909.75 2019-04-24 22:51:01.000 114 33825.81 268.04 17114.15 88888.00 2019-04-24 22:51:02.000 114 33825.81 268.02 17114.12 88888.00 2019-04-24 22:51:03.000 114 33825.84 268.02 17114.12 88888.00 2019-04-24 22:51:04.000 114 33825.82 268.00 17114.12 88888.00 2019-04-24 22:51:05.000 114 33825.84 268.01 17114.12 37909.79 2019-04-24 22:51:06.000 114 33825.84 268.01 17114.15 88888.00 2019-04-24 22:51:07.000 114 33825.86 268.02 17114.15 88888.00 2019-04-24 22:51:08.000 114 33825.91 268.07 17114.14 88888.00 2019-04-24 22:51:09.000 114 33825.91 268.05 17114.15 88888.00 2019-04-24 22:51:10.000 114 33825.90 268.04 17114.14 37909.79 2019-04-24 22:51:11.000 114 33825.89 268.03 17114.14 88888.00 2019-04-24 22:51:12.000 114 33825.92 268.02 17114.11 88888.00 2019-04-24 22:51:13.000 114 33825.91 268.02 17114.07 88888.00 2019-04-24 22:51:14.000 114 33825.93 268.04 17114.07 88888.00 2019-04-24 22:51:15.000 114 33825.93 268.06 17114.09 37909.79 2019-04-24 22:51:16.000 114 33825.96 268.07 17114.07 88888.00 2019-04-24 22:51:17.000 114 33825.98 268.07 17114.06 88888.00 2019-04-24 22:51:18.000 114 33825.98 268.07 17114.05 88888.00 2019-04-24 22:51:19.000 114 33825.99 268.05 17114.03 88888.00 2019-04-24 22:51:20.000 114 33826.01 268.03 17114.05 37909.86 2019-04-24 22:51:21.000 114 33826.03 268.06 17114.03 88888.00 2019-04-24 22:51:22.000 114 33826.04 268.07 17114.03 88888.00 2019-04-24 22:51:23.000 114 33826.04 268.05 17114.04 88888.00 2019-04-24 22:51:24.000 114 33826.01 268.03 17114.06 88888.00 2019-04-24 22:51:25.000 114 33826.01 268.05 17114.04 37909.90 2019-04-24 22:51:26.000 114 33826.00 268.06 17114.04 88888.00 2019-04-24 22:51:27.000 114 33826.00 268.09 17114.08 88888.00 2019-04-24 22:51:28.000 114 33826.04 268.08 17114.06 88888.00 2019-04-24 22:51:29.000 114 33826.03 268.09 17114.04 88888.00 2019-04-24 22:51:30.000 114 33826.05 268.08 17114.01 37909.93 2019-04-24 22:51:31.000 114 33826.02 268.06 17114.00 88888.00 2019-04-24 22:51:32.000 114 33826.05 268.05 17114.03 88888.00 2019-04-24 22:51:33.000 114 33826.10 268.03 17114.03 88888.00 2019-04-24 22:51:34.000 114 33826.08 268.05 17114.12 88888.00 2019-04-24 22:51:35.000 114 33826.09 268.09 17114.10 37909.97 2019-04-24 22:51:36.000 114 33826.13 268.07 17114.03 88888.00 2019-04-24 22:51:37.000 114 33826.13 268.09 17114.01 88888.00 2019-04-24 22:51:38.000 114 33826.09 268.09 17114.03 88888.00 2019-04-24 22:51:39.000 114 33826.09 268.10 17114.04 88888.00 2019-04-24 22:51:40.000 114 33826.08 268.09 17114.05 37909.97 2019-04-24 22:51:41.000 114 33826.03 268.10 17114.04 88888.00 2019-04-24 22:51:42.000 114 33826.03 268.09 17114.02 88888.00 2019-04-24 22:51:43.000 114 33826.07 268.11 17114.04 88888.00 2019-04-24 22:51:44.000 114 33826.04 268.11 17114.04 88888.00 2019-04-24 22:51:45.000 114 33826.06 268.12 17114.06 37910.01 2019-04-24 22:51:46.000 114 33826.08 268.15 17114.06 88888.00 2019-04-24 22:51:47.000 114 33826.06 268.16 17114.05 88888.00 2019-04-24 22:51:48.000 114 33826.07 268.12 17114.02 88888.00 2019-04-24 22:51:49.000 114 33826.10 268.10 17114.00 88888.00 2019-04-24 22:51:50.000 114 33826.09 268.16 17113.99 37909.93 2019-04-24 22:51:51.000 114 33826.07 268.15 17114.01 88888.00 2019-04-24 22:51:52.000 114 33826.06 268.13 17114.03 88888.00 2019-04-24 22:51:53.000 114 33826.07 268.13 17114.02 88888.00 2019-04-24 22:51:54.000 114 33826.06 268.13 17114.00 88888.00 2019-04-24 22:51:55.000 114 33826.08 268.14 17113.98 37909.93 2019-04-24 22:51:56.000 114 33826.10 268.16 17113.98 88888.00 2019-04-24 22:51:57.000 114 33826.13 268.19 17114.01 88888.00 2019-04-24 22:51:58.000 114 33826.11 268.19 17114.02 88888.00 2019-04-24 22:51:59.000 114 33826.08 268.17 17113.97 88888.00 2019-04-24 22:52:00.000 114 33826.08 268.18 17114.02 37909.97 2019-04-24 22:52:01.000 114 33826.06 268.15 17114.03 88888.00 2019-04-24 22:52:02.000 114 33826.07 268.12 17114.05 88888.00 2019-04-24 22:52:03.000 114 33826.07 268.13 17114.02 88888.00 2019-04-24 22:52:04.000 114 33826.08 268.16 17114.00 88888.00 2019-04-24 22:52:05.000 114 33826.10 268.15 17114.00 37909.93 2019-04-24 22:52:06.000 114 33826.06 268.14 17114.01 88888.00 2019-04-24 22:52:07.000 114 33826.08 268.17 17114.03 88888.00 2019-04-24 22:52:08.000 114 33826.05 268.18 17113.99 88888.00 2019-04-24 22:52:09.000 114 33826.06 268.16 17113.95 88888.00 2019-04-24 22:52:10.000 114 33826.07 268.16 17113.97 37909.86 2019-04-24 22:52:11.000 114 33826.09 268.25 17113.97 88888.00 2019-04-24 22:52:12.000 114 33826.08 268.21 17113.99 88888.00 2019-04-24 22:52:13.000 114 33826.03 268.21 17114.00 88888.00 2019-04-24 22:52:14.000 114 33826.07 268.21 17114.00 88888.00 2019-04-24 22:52:15.000 114 33826.06 268.16 17114.01 37910.00 2019-04-24 22:52:16.000 114 33826.06 268.13 17114.02 88888.00 2019-04-24 22:52:17.000 114 33826.04 268.17 17114.03 88888.00 2019-04-24 22:52:18.000 114 33826.03 268.19 17114.07 88888.00 2019-04-24 22:52:19.000 114 33826.10 268.16 17114.06 88888.00 2019-04-24 22:52:20.000 114 33826.10 268.17 17114.03 37909.99 2019-04-24 22:52:21.000 114 33826.10 268.22 17114.03 88888.00 2019-04-24 22:52:22.000 114 33826.14 268.26 17114.01 88888.00 2019-04-24 22:52:23.000 114 33826.11 268.26 17114.00 88888.00 2019-04-24 22:52:24.000 114 33826.09 268.27 17113.99 88888.00 2019-04-24 22:52:25.000 114 33826.12 268.29 17113.98 37910.07 2019-04-24 22:52:26.000 114 33826.11 268.26 17114.02 88888.00 2019-04-24 22:52:27.000 114 33826.11 268.27 17114.03 88888.00 2019-04-24 22:52:28.000 114 33826.17 268.28 17114.03 88888.00 2019-04-24 22:52:29.000 114 33826.19 268.30 17114.01 88888.00 2019-04-24 22:52:30.000 114 33826.16 268.29 17113.99 37910.11 2019-04-24 22:52:31.000 114 33826.16 268.27 17114.01 88888.00 2019-04-24 22:52:32.000 114 33826.19 268.28 17114.01 88888.00 2019-04-24 22:52:33.000 114 33826.21 268.27 17113.99 88888.00 2019-04-24 22:52:34.000 114 33826.23 268.31 17113.97 88888.00 2019-04-24 22:52:35.000 114 33826.23 268.31 17113.97 37910.18 2019-04-24 22:52:36.000 114 33826.26 268.32 17113.96 88888.00 2019-04-24 22:52:37.000 114 33826.31 268.31 17113.96 88888.00 2019-04-24 22:52:38.000 114 33826.30 268.33 17113.97 88888.00 2019-04-24 22:52:39.000 114 33826.32 268.34 17113.98 88888.00 2019-04-24 22:52:40.000 114 33826.32 268.33 17113.98 37910.21 2019-04-24 22:52:41.000 114 33826.35 268.34 17113.98 88888.00 2019-04-24 22:52:42.000 114 33826.36 268.33 17114.03 88888.00 2019-04-24 22:52:43.000 114 33826.38 268.34 17114.06 88888.00 2019-04-24 22:52:44.000 114 33826.37 268.34 17114.01 88888.00 2019-04-24 22:52:45.000 114 33826.35 268.34 17114.00 37910.17 2019-04-24 22:52:46.000 114 33826.31 268.32 17113.97 88888.00 2019-04-24 22:52:47.000 114 33826.32 268.33 17113.95 88888.00 2019-04-24 22:52:48.000 114 33826.38 268.34 17113.97 88888.00 2019-04-24 22:52:49.000 114 33826.42 268.34 17113.98 88888.00 2019-04-24 22:52:50.000 114 33826.45 268.32 17113.98 37910.26 2019-04-24 22:52:51.000 114 33826.46 268.32 17113.93 88888.00 2019-04-24 22:52:52.000 114 33826.45 268.28 17113.91 88888.00 2019-04-24 22:52:53.000 114 33826.46 268.28 17113.93 88888.00 2019-04-24 22:52:54.000 114 33826.47 268.29 17113.95 88888.00 2019-04-24 22:52:55.000 114 33826.49 268.32 17113.96 37910.24 2019-04-24 22:52:56.000 114 33826.51 268.36 17113.97 88888.00 2019-04-24 22:52:57.000 114 33826.52 268.33 17113.93 88888.00 2019-04-24 22:52:58.000 114 33826.53 268.31 17113.92 88888.00 2019-04-24 22:52:59.000 114 33826.54 268.33 17113.96 88888.00 2019-04-24 22:53:00.000 114 33826.55 268.31 17113.95 37910.33 2019-04-24 22:53:01.000 114 33826.51 268.34 17113.97 88888.00 2019-04-24 22:53:02.000 114 33826.55 268.34 17113.96 88888.00 2019-04-24 22:53:03.000 114 33826.56 268.35 17113.93 88888.00 2019-04-24 22:53:04.000 114 33826.54 268.37 17113.95 88888.00 2019-04-24 22:53:05.000 114 33826.56 268.37 17113.93 37910.28 2019-04-24 22:53:06.000 114 33826.59 268.35 17113.90 88888.00 2019-04-24 22:53:07.000 114 33826.58 268.38 17113.93 88888.00 2019-04-24 22:53:08.000 114 33826.58 268.39 17113.92 88888.00 2019-04-24 22:53:09.000 114 33826.59 268.39 17113.88 88888.00 2019-04-24 22:53:10.000 114 33826.61 268.42 17113.89 37910.33 2019-04-24 22:53:11.000 114 33826.60 268.46 17113.88 88888.00 2019-04-24 22:53:12.000 114 33826.58 268.45 17113.90 88888.00 2019-04-24 22:53:13.000 114 33826.58 268.45 17113.93 88888.00 2019-04-24 22:53:14.000 114 33826.60 268.43 17113.94 88888.00 2019-04-24 22:53:15.000 114 33826.58 268.46 17113.97 37910.33 2019-04-24 22:53:16.000 114 33826.58 268.48 17113.94 88888.00 2019-04-24 22:53:17.000 114 33826.59 268.46 17113.92 88888.00 2019-04-24 22:53:18.000 114 33826.58 268.45 17113.92 88888.00 2019-04-24 22:53:19.000 114 33826.54 268.49 17113.87 88888.00 2019-04-24 22:53:20.000 114 33826.63 268.53 17113.89 37910.38 2019-04-24 22:53:21.000 114 33826.63 268.50 17113.91 88888.00 2019-04-24 22:53:22.000 114 33826.63 268.49 17113.93 88888.00 2019-04-24 22:53:23.000 114 33826.62 268.46 17113.89 88888.00 2019-04-24 22:53:24.000 114 33826.63 268.47 17113.92 88888.00 2019-04-24 22:53:25.000 114 33826.62 268.50 17113.89 37910.36 2019-04-24 22:53:26.000 114 33826.60 268.46 17113.90 88888.00 2019-04-24 22:53:27.000 114 33826.64 268.45 17113.89 88888.00 2019-04-24 22:53:28.000 114 33826.64 268.43 17113.87 88888.00 2019-04-24 22:53:29.000 114 33826.63 268.43 17113.91 88888.00 2019-04-24 22:53:30.000 114 33826.66 268.43 17113.93 37910.50 2019-04-24 22:53:31.000 114 33826.66 268.46 17113.92 88888.00 2019-04-24 22:53:32.000 114 33826.60 268.48 17113.92 88888.00 2019-04-24 22:53:33.000 114 33826.64 268.52 17113.90 88888.00 2019-04-24 22:53:34.000 114 33826.66 268.49 17113.89 88888.00 2019-04-24 22:53:35.000 114 33826.69 268.48 17113.91 37910.47 2019-04-24 22:53:36.000 114 33826.65 268.47 17113.91 88888.00 2019-04-24 22:53:37.000 114 33826.62 268.46 17113.86 88888.00 2019-04-24 22:53:38.000 114 33826.62 268.50 17113.87 88888.00 2019-04-24 22:53:39.000 114 33826.62 268.52 17113.92 88888.00 2019-04-24 22:53:40.000 114 33826.63 268.50 17113.92 37910.38 2019-04-24 22:53:41.000 114 33826.59 268.51 17113.92 88888.00 2019-04-24 22:53:42.000 114 33826.61 268.52 17113.92 88888.00 2019-04-24 22:53:43.000 114 33826.61 268.52 17113.89 88888.00 2019-04-24 22:53:44.000 114 33826.62 268.48 17113.83 88888.00 2019-04-24 22:53:45.000 114 33826.67 268.46 17113.81 37910.43 2019-04-24 22:53:46.000 114 33826.63 268.45 17113.80 88888.00 2019-04-24 22:53:47.000 114 33826.62 268.45 17113.81 88888.00 2019-04-24 22:53:48.000 114 33826.60 268.47 17113.83 88888.00 2019-04-24 22:53:49.000 114 33826.62 268.51 17113.81 88888.00 2019-04-24 22:53:50.000 114 33826.62 268.52 17113.83 37910.42 2019-04-24 22:53:51.000 114 33826.64 268.49 17113.83 88888.00 2019-04-24 22:53:52.000 114 33826.62 268.51 17113.85 88888.00 2019-04-24 22:53:53.000 114 33826.64 268.56 17113.85 88888.00 2019-04-24 22:53:54.000 114 33826.65 268.52 17113.89 88888.00 2019-04-24 22:53:55.000 114 33826.61 268.50 17113.91 37910.46 2019-04-24 22:53:56.000 114 33826.63 268.51 17113.87 88888.00 2019-04-24 22:53:57.000 114 33826.63 268.51 17113.84 88888.00 2019-04-24 22:53:58.000 114 33826.62 268.53 17113.87 88888.00 2019-04-24 22:53:59.000 114 33826.63 268.54 17113.88 88888.00 2019-04-24 22:54:00.000 114 33826.61 268.59 17113.88 37910.42 2019-04-24 22:54:01.000 114 33826.62 268.58 17113.87 88888.00 2019-04-24 22:54:02.000 114 33826.61 268.59 17113.84 88888.00 2019-04-24 22:54:03.000 114 33826.64 268.63 17113.86 88888.00 2019-04-24 22:54:04.000 114 33826.65 268.67 17113.88 88888.00 2019-04-24 22:54:05.000 114 33826.69 268.69 17113.88 37910.42 2019-04-24 22:54:06.000 114 33826.68 268.69 17113.84 88888.00 2019-04-24 22:54:07.000 114 33826.69 268.68 17113.85 88888.00 2019-04-24 22:54:08.000 114 33826.64 268.65 17113.83 88888.00 2019-04-24 22:54:09.000 114 33826.66 268.64 17113.86 88888.00 2019-04-24 22:54:10.000 114 33826.66 268.67 17113.89 37910.51 2019-04-24 22:54:11.000 114 33826.69 268.67 17113.89 88888.00 2019-04-24 22:54:12.000 114 33826.73 268.63 17113.88 88888.00 2019-04-24 22:54:13.000 114 33826.72 268.64 17113.86 88888.00 2019-04-24 22:54:14.000 114 33826.74 268.63 17113.88 88888.00 2019-04-24 22:54:15.000 114 33826.77 268.63 17113.87 37910.53 2019-04-24 22:54:16.000 114 33826.79 268.64 17113.83 88888.00 2019-04-24 22:54:17.000 114 33826.78 268.61 17113.81 88888.00 2019-04-24 22:54:18.000 114 33826.77 268.64 17113.85 88888.00 2019-04-24 22:54:19.000 114 33826.74 268.65 17113.85 88888.00 2019-04-24 22:54:20.000 114 33826.76 268.66 17113.85 37910.61 2019-04-24 22:54:21.000 114 33826.78 268.64 17113.84 88888.00 2019-04-24 22:54:22.000 114 33826.75 268.64 17113.85 88888.00 2019-04-24 22:54:23.000 114 33826.83 268.61 17113.86 88888.00 2019-04-24 22:54:24.000 114 33826.81 268.63 17113.85 88888.00 2019-04-24 22:54:25.000 114 33826.76 268.66 17113.83 37910.61 2019-04-24 22:54:26.000 114 33826.76 268.64 17113.83 88888.00 2019-04-24 22:54:27.000 114 33826.81 268.64 17113.83 88888.00 2019-04-24 22:54:28.000 114 33826.81 268.62 17113.79 88888.00 2019-04-24 22:54:29.000 114 33826.82 268.64 17113.82 88888.00 2019-04-24 22:54:30.000 114 33826.80 268.62 17113.79 37910.61 2019-04-24 22:54:31.000 114 33826.80 268.59 17113.73 88888.00 2019-04-24 22:54:32.000 114 33826.80 268.63 17113.75 88888.00 2019-04-24 22:54:33.000 114 33826.82 268.65 17113.74 88888.00 2019-04-24 22:54:34.000 114 33826.83 268.67 17113.72 88888.00 2019-04-24 22:54:35.000 114 33826.83 268.69 17113.73 37910.60 2019-04-24 22:54:36.000 114 33826.82 268.68 17113.72 88888.00 2019-04-24 22:54:37.000 114 33826.88 268.67 17113.76 88888.00 2019-04-24 22:54:38.000 114 33826.91 268.66 17113.79 88888.00 2019-04-24 22:54:39.000 114 33826.89 268.67 17113.81 88888.00 2019-04-24 22:54:40.000 114 33826.88 268.69 17113.79 37910.62 2019-04-24 22:54:41.000 114 33826.89 268.68 17113.78 88888.00 2019-04-24 22:54:42.000 114 33826.91 268.68 17113.75 88888.00 2019-04-24 22:54:43.000 114 33826.93 268.66 17113.80 88888.00 2019-04-24 22:54:44.000 114 33826.94 268.66 17113.81 88888.00 2019-04-24 22:54:45.000 114 33826.93 268.67 17113.81 37910.74 2019-04-24 22:54:46.000 114 33826.97 268.69 17113.81 88888.00 2019-04-24 22:54:47.000 114 33826.98 268.71 17113.83 88888.00 2019-04-24 22:54:48.000 114 33826.96 268.67 17113.83 88888.00 2019-04-24 22:54:49.000 114 33826.99 268.66 17113.83 88888.00 2019-04-24 22:54:50.000 114 33827.02 268.63 17113.81 37910.74 2019-04-24 22:54:51.000 114 33827.03 268.63 17113.81 88888.00 2019-04-24 22:54:52.000 114 33827.04 268.64 17113.84 88888.00 2019-04-24 22:54:53.000 114 33827.03 268.67 17113.82 88888.00 2019-04-24 22:54:54.000 114 33827.04 268.66 17113.81 88888.00 2019-04-24 22:54:55.000 114 33827.08 268.62 17113.79 37910.79 2019-04-24 22:54:56.000 114 33827.07 268.61 17113.80 88888.00 2019-04-24 22:54:57.000 114 33827.08 268.66 17113.82 88888.00 2019-04-24 22:54:58.000 114 33827.06 268.68 17113.85 88888.00 2019-04-24 22:54:59.000 114 33827.10 268.69 17113.86 88888.00 2019-04-24 22:55:00.000 114 33827.12 268.67 17113.87 37910.72 2019-04-24 22:55:01.000 114 33827.08 268.65 17113.84 88888.00 2019-04-24 22:55:02.000 114 33827.09 268.65 17113.84 88888.00 2019-04-24 22:55:03.000 114 33827.11 268.71 17113.85 88888.00 2019-04-24 22:55:04.000 114 33827.12 268.69 17113.85 88888.00 2019-04-24 22:55:05.000 114 33827.11 268.70 17113.83 37910.93 2019-04-24 22:55:06.000 114 33827.14 268.68 17113.79 88888.00 2019-04-24 22:55:07.000 114 33827.18 268.63 17113.73 88888.00 2019-04-24 22:55:08.000 114 33827.19 268.64 17113.77 88888.00 2019-04-24 22:55:09.000 114 33827.20 268.66 17113.81 88888.00 2019-04-24 22:55:10.000 114 33827.22 268.63 17113.87 37910.89 2019-04-24 22:55:11.000 114 33827.22 268.61 17113.88 88888.00 2019-04-24 22:55:12.000 114 33827.23 268.66 17113.83 88888.00 2019-04-24 22:55:13.000 114 33827.23 268.64 17113.79 88888.00 2019-04-24 22:55:14.000 114 33827.23 268.68 17113.80 88888.00 2019-04-24 22:55:15.000 114 33827.24 268.71 17113.80 37910.85 2019-04-24 22:55:16.000 114 33827.25 268.71 17113.82 88888.00 2019-04-24 22:55:17.000 114 33827.24 268.70 17113.80 88888.00 2019-04-24 22:55:18.000 114 33827.26 268.71 17113.83 88888.00 2019-04-24 22:55:19.000 114 33827.28 268.72 17113.85 88888.00 2019-04-24 22:55:20.000 114 33827.28 268.69 17113.82 37910.86 2019-04-24 22:55:21.000 114 33827.26 268.68 17113.90 88888.00 2019-04-24 22:55:22.000 114 33827.27 268.64 17113.92 88888.00 2019-04-24 22:55:23.000 114 33827.29 268.62 17113.90 88888.00 2019-04-24 22:55:24.000 114 33827.32 268.62 17113.91 88888.00 2019-04-24 22:55:25.000 114 33827.30 268.65 17113.90 37910.99 2019-04-24 22:55:26.000 114 33827.28 268.65 17113.84 88888.00 2019-04-24 22:55:27.000 114 33827.29 268.68 17113.86 88888.00 2019-04-24 22:55:28.000 114 33827.34 268.66 17113.84 88888.00 2019-04-24 22:55:29.000 114 33827.32 268.69 17113.83 88888.00 2019-04-24 22:55:30.000 114 33827.31 268.73 17113.88 37911.03 2019-04-24 22:55:31.000 114 33827.32 268.68 17113.86 88888.00 2019-04-24 22:55:32.000 114 33827.32 268.66 17113.84 88888.00 2019-04-24 22:55:33.000 114 33827.34 268.67 17113.85 88888.00 2019-04-24 22:55:34.000 114 33827.35 268.67 17113.85 88888.00 2019-04-24 22:55:35.000 114 33827.32 268.67 17113.84 37911.04 2019-04-24 22:55:36.000 114 33827.35 268.65 17113.83 88888.00 2019-04-24 22:55:37.000 114 33827.33 268.66 17113.85 88888.00 2019-04-24 22:55:38.000 114 33827.32 268.65 17113.84 88888.00 2019-04-24 22:55:39.000 114 33827.35 268.68 17113.87 88888.00 2019-04-24 22:55:40.000 114 33827.39 268.66 17113.85 37911.04 2019-04-24 22:55:41.000 114 33827.41 268.68 17113.84 88888.00 2019-04-24 22:55:42.000 114 33827.39 268.66 17113.79 88888.00 2019-04-24 22:55:43.000 114 33827.39 268.69 17113.81 88888.00 2019-04-24 22:55:44.000 114 33827.40 268.67 17113.78 88888.00 2019-04-24 22:55:45.000 114 33827.36 268.66 17113.80 37911.11 2019-04-24 22:55:46.000 114 33827.37 268.69 17113.82 88888.00 2019-04-24 22:55:47.000 114 33827.41 268.70 17113.79 88888.00 2019-04-24 22:55:48.000 114 33827.38 268.68 17113.78 88888.00 2019-04-24 22:55:49.000 114 33827.37 268.68 17113.77 88888.00 2019-04-24 22:55:50.000 114 33827.40 268.73 17113.83 37911.07 2019-04-24 22:55:51.000 114 33827.43 268.72 17113.80 88888.00 2019-04-24 22:55:52.000 114 33827.45 268.72 17113.77 88888.00 2019-04-24 22:55:53.000 114 33827.44 268.72 17113.81 88888.00 2019-04-24 22:55:54.000 114 33827.42 268.72 17113.82 88888.00 2019-04-24 22:55:55.000 114 33827.44 268.71 17113.79 37911.04 2019-04-24 22:55:56.000 114 33827.46 268.72 17113.75 88888.00 2019-04-24 22:55:57.000 114 33827.45 268.77 17113.77 88888.00 2019-04-24 22:55:58.000 114 33827.47 268.75 17113.79 88888.00 2019-04-24 22:55:59.000 114 33827.46 268.72 17113.77 88888.00 2019-04-24 22:56:00.000 114 33827.47 268.68 17113.74 37911.07 2019-04-24 22:56:01.000 114 33827.53 268.67 17113.78 88888.00 2019-04-24 22:56:02.000 114 33827.50 268.69 17113.80 88888.00 2019-04-24 22:56:03.000 114 33827.48 268.73 17113.77 88888.00 2019-04-24 22:56:04.000 114 33827.48 268.72 17113.80 88888.00 2019-04-24 22:56:05.000 114 33827.46 268.71 17113.84 37911.04 2019-04-24 22:56:06.000 114 33827.47 268.71 17113.79 88888.00 2019-04-24 22:56:07.000 114 33827.51 268.71 17113.83 88888.00 2019-04-24 22:56:08.000 114 33827.49 268.70 17113.81 88888.00 2019-04-24 22:56:09.000 114 33827.55 268.74 17113.77 88888.00 2019-04-24 22:56:10.000 114 33827.58 268.75 17113.78 37911.04 2019-04-24 22:56:11.000 114 33827.56 268.73 17113.80 88888.00 2019-04-24 22:56:12.000 114 33827.54 268.71 17113.79 88888.00 2019-04-24 22:56:13.000 114 33827.53 268.72 17113.80 88888.00 2019-04-24 22:56:14.000 114 33827.55 268.73 17113.74 88888.00 2019-04-24 22:56:15.000 114 33827.57 268.74 17113.75 37911.18 2019-04-24 22:56:16.000 114 33827.56 268.77 17113.75 88888.00 2019-04-24 22:56:17.000 114 33827.56 268.77 17113.77 88888.00 2019-04-24 22:56:18.000 114 33827.56 268.73 17113.77 88888.00 2019-04-24 22:56:19.000 114 33827.57 268.72 17113.81 88888.00 2019-04-24 22:56:20.000 114 33827.56 268.71 17113.86 37911.19 2019-04-24 22:56:21.000 114 33827.55 268.71 17113.85 88888.00 2019-04-24 22:56:22.000 114 33827.61 268.70 17113.80 88888.00 2019-04-24 22:56:23.000 114 33827.59 268.68 17113.80 88888.00 2019-04-24 22:56:24.000 114 33827.63 268.64 17113.81 88888.00 2019-04-24 22:56:25.000 114 33827.65 268.71 17113.85 37911.12 2019-04-24 22:56:26.000 114 33827.65 268.70 17113.83 88888.00 2019-04-24 22:56:27.000 114 33827.66 268.68 17113.82 88888.00 2019-04-24 22:56:28.000 114 33827.66 268.65 17113.77 88888.00 2019-04-24 22:56:29.000 114 33827.65 268.68 17113.75 88888.00 2019-04-24 22:56:30.000 114 33827.62 268.70 17113.79 37911.17 2019-04-24 22:56:31.000 114 33827.62 268.71 17113.78 88888.00 2019-04-24 22:56:32.000 114 33827.63 268.72 17113.76 88888.00 2019-04-24 22:56:33.000 114 33827.66 268.70 17113.75 88888.00 2019-04-24 22:56:34.000 114 33827.67 268.69 17113.72 88888.00 2019-04-24 22:56:35.000 114 33827.69 268.70 17113.71 37911.32 2019-04-24 22:56:36.000 114 33827.66 268.71 17113.67 88888.00 2019-04-24 22:56:37.000 114 33827.63 268.70 17113.64 88888.00 2019-04-24 22:56:38.000 114 33827.63 268.75 17113.66 88888.00 2019-04-24 22:56:39.000 114 33827.67 268.74 17113.71 88888.00 2019-04-24 22:56:40.000 114 33827.69 268.72 17113.74 37911.29 2019-04-24 22:56:41.000 114 33827.69 268.73 17113.75 88888.00 2019-04-24 22:56:42.000 114 33827.69 268.75 17113.77 88888.00 2019-04-24 22:56:43.000 114 33827.70 268.75 17113.77 88888.00 2019-04-24 22:56:44.000 114 33827.69 268.79 17113.79 88888.00 2019-04-24 22:56:45.000 114 33827.68 268.75 17113.78 37911.33 2019-04-24 22:56:46.000 114 33827.74 268.75 17113.79 88888.00 2019-04-24 22:56:47.000 114 33827.77 268.79 17113.78 88888.00 2019-04-24 22:56:48.000 114 33827.76 268.77 17113.76 88888.00 2019-04-24 22:56:49.000 114 33827.77 268.82 17113.77 88888.00 2019-04-24 22:56:50.000 114 33827.77 268.81 17113.77 37911.44 2019-04-24 22:56:51.000 114 33827.72 268.81 17113.76 88888.00 2019-04-24 22:56:52.000 114 33827.75 268.82 17113.79 88888.00 2019-04-24 22:56:53.000 114 33827.81 268.86 17113.79 88888.00 2019-04-24 22:56:54.000 114 33827.80 268.84 17113.79 88888.00 2019-04-24 22:56:55.000 114 33827.82 268.87 17113.81 37911.38 2019-04-24 22:56:56.000 114 33827.87 268.86 17113.80 88888.00 2019-04-24 22:56:57.000 114 33827.84 268.85 17113.80 88888.00 2019-04-24 22:56:58.000 114 33827.82 268.85 17113.78 88888.00 2019-04-24 22:56:59.000 114 33827.84 268.85 17113.76 88888.00 2019-04-24 22:57:00.000 114 33827.85 268.87 17113.77 37911.43 2019-04-24 22:57:01.000 114 33827.84 268.85 17113.71 88888.00 2019-04-24 22:57:02.000 114 33827.85 268.88 17113.70 88888.00 2019-04-24 22:57:03.000 114 33827.88 268.89 17113.71 88888.00 2019-04-24 22:57:04.000 114 33827.87 268.90 17113.72 88888.00 2019-04-24 22:57:05.000 114 33827.87 268.94 17113.73 37911.50 2019-04-24 22:57:06.000 114 33827.88 268.93 17113.73 88888.00 2019-04-24 22:57:07.000 114 33827.89 268.94 17113.76 88888.00 2019-04-24 22:57:08.000 114 33827.90 268.91 17113.75 88888.00 2019-04-24 22:57:09.000 114 33827.89 268.92 17113.80 88888.00 2019-04-24 22:57:10.000 114 33827.93 268.89 17113.76 37911.50 2019-04-24 22:57:11.000 114 33827.96 268.86 17113.76 88888.00 2019-04-24 22:57:12.000 114 33827.93 268.88 17113.77 88888.00 2019-04-24 22:57:13.000 114 33827.95 268.90 17113.73 88888.00 2019-04-24 22:57:14.000 114 33827.96 268.91 17113.70 88888.00 2019-04-24 22:57:15.000 114 33827.95 268.92 17113.70 37911.49 2019-04-24 22:57:16.000 114 33827.96 268.94 17113.75 88888.00 2019-04-24 22:57:17.000 114 33827.93 268.95 17113.76 88888.00 2019-04-24 22:57:18.000 114 33827.93 268.95 17113.76 88888.00 2019-04-24 22:57:19.000 114 33827.96 268.96 17113.76 88888.00 2019-04-24 22:57:20.000 114 33827.96 268.95 17113.74 37911.50 2019-04-24 22:57:21.000 114 33827.98 268.98 17113.71 88888.00 2019-04-24 22:57:22.000 114 33828.02 268.99 17113.71 88888.00 2019-04-24 22:57:23.000 114 33827.98 269.01 17113.71 88888.00 2019-04-24 22:57:24.000 114 33827.99 269.05 17113.73 88888.00 2019-04-24 22:57:25.000 114 33827.94 269.02 17113.69 37911.58 2019-04-24 22:57:26.000 114 33827.90 269.01 17113.70 88888.00 2019-04-24 22:57:27.000 114 33827.95 269.00 17113.71 88888.00 2019-04-24 22:57:28.000 114 33827.99 268.99 17113.72 88888.00 2019-04-24 22:57:29.000 114 33827.96 268.98 17113.68 88888.00 2019-04-24 22:57:30.000 114 33828.01 269.04 17113.71 37911.56 2019-04-24 22:57:31.000 114 33828.03 269.03 17113.76 88888.00 2019-04-24 22:57:32.000 114 33828.03 269.01 17113.76 88888.00 2019-04-24 22:57:33.000 114 33828.01 269.06 17113.74 88888.00 2019-04-24 22:57:34.000 114 33828.02 269.07 17113.77 88888.00 2019-04-24 22:57:35.000 114 33828.03 269.09 17113.72 37911.57 2019-04-24 22:57:36.000 114 33828.01 269.07 17113.71 88888.00 2019-04-24 22:57:37.000 114 33828.00 269.05 17113.71 88888.00 2019-04-24 22:57:38.000 114 33828.01 269.06 17113.73 88888.00 2019-04-24 22:57:39.000 114 33828.03 269.07 17113.70 88888.00 2019-04-24 22:57:40.000 114 33828.00 269.10 17113.74 37911.54 2019-04-24 22:57:41.000 114 33828.02 269.14 17113.74 88888.00 2019-04-24 22:57:42.000 114 33828.03 269.16 17113.75 88888.00 2019-04-24 22:57:43.000 114 33828.01 269.12 17113.78 88888.00 2019-04-24 22:57:44.000 114 33828.03 269.15 17113.78 88888.00 2019-04-24 22:57:45.000 114 33828.06 269.19 17113.77 37911.53 2019-04-24 22:57:46.000 114 33828.07 269.16 17113.74 88888.00 2019-04-24 22:57:47.000 114 33828.07 269.12 17113.72 88888.00 2019-04-24 22:57:48.000 114 33828.09 269.15 17113.70 88888.00 2019-04-24 22:57:49.000 114 33828.10 269.16 17113.69 88888.00 2019-04-24 22:57:50.000 114 33828.12 269.15 17113.70 37911.53 2019-04-24 22:57:51.000 114 33828.14 269.13 17113.71 88888.00 2019-04-24 22:57:52.000 114 33828.14 269.16 17113.71 88888.00 2019-04-24 22:57:53.000 114 33828.13 269.18 17113.73 88888.00 2019-04-24 22:57:54.000 114 33828.14 269.12 17113.74 88888.00 2019-04-24 22:57:55.000 114 33828.18 269.12 17113.76 37911.65 2019-04-24 22:57:56.000 114 33828.20 269.14 17113.74 88888.00 2019-04-24 22:57:57.000 114 33828.18 269.13 17113.75 88888.00 2019-04-24 22:57:58.000 114 33828.13 269.18 17113.74 88888.00 2019-04-24 22:57:59.000 114 33828.17 269.15 17113.76 88888.00 2019-04-24 22:58:00.000 114 33828.21 269.17 17113.76 37911.75 2019-04-24 22:58:01.000 114 33828.25 269.17 17113.75 88888.00 2019-04-24 22:58:02.000 114 33828.30 269.16 17113.77 88888.00 2019-04-24 22:58:03.000 114 33828.28 269.20 17113.71 88888.00 2019-04-24 22:58:04.000 114 33828.26 269.22 17113.71 88888.00 2019-04-24 22:58:05.000 114 33828.25 269.21 17113.71 37911.67 2019-04-24 22:58:06.000 114 33828.28 269.26 17113.66 88888.00 2019-04-24 22:58:07.000 114 33828.31 269.22 17113.66 88888.00 2019-04-24 22:58:08.000 114 33828.30 269.21 17113.67 88888.00 2019-04-24 22:58:09.000 114 33828.32 269.25 17113.66 88888.00 2019-04-24 22:58:10.000 114 33828.32 269.25 17113.68 37911.82 2019-04-24 22:58:11.000 114 33828.33 269.21 17113.68 88888.00 2019-04-24 22:58:12.000 114 33828.35 269.22 17113.68 88888.00 2019-04-24 22:58:13.000 114 33828.36 269.23 17113.71 88888.00 2019-04-24 22:58:14.000 114 33828.35 269.23 17113.70 88888.00 2019-04-24 22:58:15.000 114 33828.39 269.21 17113.65 37911.82 2019-04-24 22:58:16.000 114 33828.39 269.23 17113.64 88888.00 2019-04-24 22:58:17.000 114 33828.40 269.20 17113.64 88888.00 2019-04-24 22:58:18.000 114 33828.42 269.26 17113.64 88888.00 2019-04-24 22:58:19.000 114 33828.41 269.29 17113.64 88888.00 2019-04-24 22:58:20.000 114 33828.44 269.29 17113.66 37911.88 2019-04-24 22:58:21.000 114 33828.41 269.27 17113.67 88888.00 2019-04-24 22:58:22.000 114 33828.44 269.25 17113.67 88888.00 2019-04-24 22:58:23.000 114 33828.47 269.23 17113.67 88888.00 2019-04-24 22:58:24.000 114 33828.46 269.20 17113.68 88888.00 2019-04-24 22:58:25.000 114 33828.48 269.18 17113.68 37912.00 2019-04-24 22:58:26.000 114 33828.54 269.19 17113.65 88888.00 2019-04-24 22:58:27.000 114 33828.57 269.20 17113.66 88888.00 2019-04-24 22:58:28.000 114 33828.55 269.18 17113.69 88888.00 2019-04-24 22:58:29.000 114 33828.58 269.19 17113.64 88888.00 2019-04-24 22:58:30.000 114 33828.64 269.19 17113.63 37912.10 2019-04-24 22:58:31.000 114 33828.64 269.19 17113.67 88888.00 2019-04-24 22:58:32.000 114 33828.63 269.20 17113.67 88888.00 2019-04-24 22:58:33.000 114 33828.59 269.19 17113.68 88888.00 2019-04-24 22:58:34.000 114 33828.60 269.19 17113.65 88888.00 2019-04-24 22:58:35.000 114 33828.61 269.23 17113.64 37912.08 2019-04-24 22:58:36.000 114 33828.60 269.22 17113.64 88888.00 2019-04-24 22:58:37.000 114 33828.63 269.26 17113.66 88888.00 2019-04-24 22:58:38.000 114 33828.66 269.25 17113.67 88888.00 2019-04-24 22:58:39.000 114 33828.67 269.22 17113.67 88888.00 2019-04-24 22:58:40.000 114 33828.63 269.21 17113.66 37912.07 2019-04-24 22:58:41.000 114 33828.64 269.26 17113.64 88888.00 2019-04-24 22:58:42.000 114 33828.66 269.28 17113.65 88888.00 2019-04-24 22:58:43.000 114 33828.63 269.28 17113.60 88888.00 2019-04-24 22:58:44.000 114 33828.64 269.30 17113.66 88888.00 2019-04-24 22:58:45.000 114 33828.68 269.32 17113.65 37912.12 2019-04-24 22:58:46.000 114 33828.70 269.34 17113.65 88888.00 2019-04-24 22:58:47.000 114 33828.67 269.35 17113.61 88888.00 2019-04-24 22:58:48.000 114 33828.65 269.33 17113.61 88888.00 2019-04-24 22:58:49.000 114 33828.64 269.34 17113.67 88888.00 2019-04-24 22:58:50.000 114 33828.58 269.34 17113.66 37912.03 2019-04-24 22:58:51.000 114 33828.60 269.37 17113.68 88888.00 2019-04-24 22:58:52.000 114 33828.58 269.37 17113.69 88888.00 2019-04-24 22:58:53.000 114 33828.59 269.39 17113.66 88888.00 2019-04-24 22:58:54.000 114 33828.60 269.39 17113.64 88888.00 2019-04-24 22:58:55.000 114 33828.60 269.39 17113.65 37911.97 2019-04-24 22:58:56.000 114 33828.58 269.39 17113.64 88888.00 2019-04-24 22:58:57.000 114 33828.53 269.36 17113.61 88888.00 2019-04-24 22:58:58.000 114 33828.50 269.37 17113.63 88888.00 2019-04-24 22:58:59.000 114 33828.50 269.37 17113.66 88888.00 2019-04-24 22:59:00.000 114 33828.44 269.39 17113.65 37912.01 2019-04-24 22:59:01.000 114 33828.45 269.44 17113.66 88888.00 2019-04-24 22:59:02.000 114 33828.44 269.48 17113.67 88888.00 2019-04-24 22:59:03.000 114 33828.41 269.48 17113.65 88888.00 2019-04-24 22:59:04.000 114 33828.38 269.47 17113.66 88888.00 2019-04-24 22:59:05.000 114 33828.33 269.49 17113.68 37911.90 2019-04-24 22:59:06.000 114 33828.33 269.51 17113.64 88888.00 2019-04-24 22:59:07.000 114 33828.30 269.51 17113.64 88888.00 2019-04-24 22:59:08.000 114 33828.23 269.58 17113.61 88888.00 2019-04-24 22:59:09.000 114 33828.24 269.56 17113.61 88888.00 2019-04-24 22:59:10.000 114 33828.20 269.60 17113.66 37911.72 2019-04-24 22:59:11.000 114 33828.19 269.65 17113.69 88888.00 2019-04-24 22:59:12.000 114 33828.22 269.65 17113.69 88888.00 2019-04-24 22:59:13.000 114 33828.23 269.66 17113.71 88888.00 2019-04-24 22:59:14.000 114 33828.23 269.66 17113.69 88888.00 2019-04-24 22:59:15.000 114 33828.19 269.66 17113.64 37911.79 2019-04-24 22:59:16.000 114 33828.18 269.65 17113.60 88888.00 2019-04-24 22:59:17.000 114 33828.18 269.64 17113.59 88888.00 2019-04-24 22:59:18.000 114 33828.16 269.68 17113.62 88888.00 2019-04-24 22:59:19.000 114 33828.14 269.67 17113.59 88888.00 2019-04-24 22:59:20.000 114 33828.10 269.68 17113.61 37911.71 2019-04-24 22:59:21.000 114 33828.08 269.66 17113.59 88888.00 2019-04-24 22:59:22.000 114 33828.07 269.67 17113.58 88888.00 2019-04-24 22:59:23.000 114 33828.12 269.70 17113.56 88888.00 2019-04-24 22:59:24.000 114 33828.13 269.75 17113.57 88888.00 2019-04-24 22:59:25.000 114 33828.08 269.75 17113.56 37911.61 2019-04-24 22:59:26.000 114 33828.08 269.75 17113.65 88888.00 2019-04-24 22:59:27.000 114 33828.06 269.76 17113.63 88888.00 2019-04-24 22:59:28.000 114 33828.04 269.78 17113.65 88888.00 2019-04-24 22:59:29.000 114 33828.04 269.79 17113.66 88888.00 2019-04-24 22:59:30.000 114 33828.04 269.79 17113.66 37911.64 2019-04-24 22:59:31.000 114 33828.08 269.80 17113.69 88888.00 2019-04-24 22:59:32.000 114 33828.09 269.81 17113.67 88888.00 2019-04-24 22:59:33.000 114 33828.06 269.81 17113.66 88888.00 2019-04-24 22:59:34.000 114 33828.06 269.80 17113.61 88888.00 2019-04-24 22:59:35.000 114 33828.05 269.80 17113.63 37911.58 2019-04-24 22:59:36.000 114 33828.06 269.78 17113.66 88888.00 2019-04-24 22:59:37.000 114 33828.08 269.83 17113.66 88888.00 2019-04-24 22:59:38.000 114 33828.11 269.83 17113.65 88888.00 2019-04-24 22:59:39.000 114 33828.11 269.81 17113.62 88888.00 2019-04-24 22:59:40.000 114 33828.09 269.78 17113.61 37911.61 2019-04-24 22:59:41.000 114 33828.12 269.75 17113.61 88888.00 2019-04-24 22:59:42.000 114 33828.17 269.73 17113.62 88888.00 2019-04-24 22:59:43.000 114 33828.19 269.75 17113.60 88888.00 2019-04-24 22:59:44.000 114 33828.24 269.69 17113.61 88888.00 2019-04-24 22:59:45.000 114 33828.27 269.70 17113.57 37911.74 2019-04-24 22:59:46.000 114 33828.28 269.72 17113.56 88888.00 2019-04-24 22:59:47.000 114 33828.30 269.71 17113.54 88888.00 2019-04-24 22:59:48.000 114 33828.36 269.71 17113.59 88888.00 2019-04-24 22:59:49.000 114 33828.38 269.75 17113.62 88888.00 2019-04-24 22:59:50.000 114 33828.41 269.75 17113.64 37911.90 2019-04-24 22:59:51.000 114 33828.42 269.76 17113.63 88888.00 2019-04-24 22:59:52.000 114 33828.46 269.79 17113.59 88888.00 2019-04-24 22:59:53.000 114 33828.47 269.78 17113.61 88888.00 2019-04-24 22:59:54.000 114 33828.48 269.75 17113.64 88888.00 2019-04-24 22:59:55.000 114 33828.52 269.73 17113.63 37911.90 2019-04-24 22:59:56.000 114 33828.57 269.71 17113.62 88888.00 2019-04-24 22:59:57.000 114 33828.56 269.68 17113.60 88888.00 2019-04-24 22:59:58.000 114 33828.56 269.65 17113.60 88888.00 2019-04-24 22:59:59.000 114 33828.56 269.65 17113.57 88888.00 2019-04-24 23:00:00.000 114 33828.58 269.68 17113.56 37912.07 2019-04-24 23:00:01.000 114 33828.62 269.67 17113.54 88888.00 2019-04-24 23:00:02.000 114 33828.59 269.68 17113.54 88888.00 2019-04-24 23:00:03.000 114 33828.62 269.65 17113.52 88888.00 2019-04-24 23:00:04.000 114 33828.65 269.63 17113.46 88888.00 2019-04-24 23:00:05.000 114 33828.65 269.62 17113.42 37912.14 2019-04-24 23:00:06.000 114 33828.68 269.62 17113.44 88888.00 2019-04-24 23:00:07.000 114 33828.66 269.66 17113.49 88888.00 2019-04-24 23:00:08.000 114 33828.66 269.67 17113.57 88888.00 2019-04-24 23:00:09.000 114 33828.69 269.67 17113.56 88888.00 2019-04-24 23:00:10.000 114 33828.73 269.67 17113.59 37912.07 2019-04-24 23:00:11.000 114 33828.74 269.71 17113.61 88888.00 2019-04-24 23:00:12.000 114 33828.76 269.68 17113.60 88888.00 2019-04-24 23:00:13.000 114 33828.75 269.66 17113.59 88888.00 2019-04-24 23:00:14.000 114 33828.75 269.64 17113.60 88888.00 2019-04-24 23:00:15.000 114 33828.75 269.64 17113.57 37912.11 2019-04-24 23:00:16.000 114 33828.77 269.60 17113.54 88888.00 2019-04-24 23:00:17.000 114 33828.74 269.60 17113.54 88888.00 2019-04-24 23:00:18.000 114 33828.69 269.60 17113.52 88888.00 2019-04-24 23:00:19.000 114 33828.69 269.63 17113.51 88888.00 2019-04-24 23:00:20.000 114 33828.67 269.65 17113.52 37912.10 2019-04-24 23:00:21.000 114 33828.69 269.64 17113.57 88888.00 2019-04-24 23:00:22.000 114 33828.67 269.65 17113.58 88888.00 2019-04-24 23:00:23.000 114 33828.70 269.67 17113.55 88888.00 2019-04-24 23:00:24.000 114 33828.73 269.64 17113.52 88888.00 2019-04-24 23:00:25.000 114 33828.71 269.65 17113.56 37912.07 2019-04-24 23:00:26.000 114 33828.71 269.65 17113.56 88888.00 2019-04-24 23:00:27.000 114 33828.69 269.65 17113.56 88888.00 2019-04-24 23:00:28.000 114 33828.69 269.64 17113.54 88888.00 2019-04-24 23:00:29.000 114 33828.69 269.60 17113.50 88888.00 2019-04-24 23:00:30.000 114 33828.67 269.60 17113.50 37912.14 2019-04-24 23:00:31.000 114 33828.64 269.59 17113.50 88888.00 2019-04-24 23:00:32.000 114 33828.63 269.60 17113.57 88888.00 2019-04-24 23:00:33.000 114 33828.62 269.58 17113.59 88888.00 2019-04-24 23:00:34.000 114 33828.61 269.61 17113.62 88888.00 2019-04-24 23:00:35.000 114 33828.60 269.61 17113.59 37912.03 2019-04-24 23:00:36.000 114 33828.59 269.59 17113.53 88888.00 2019-04-24 23:00:37.000 114 33828.57 269.60 17113.56 88888.00 2019-04-24 23:00:38.000 114 33828.53 269.56 17113.55 88888.00 2019-04-24 23:00:39.000 114 33828.51 269.50 17113.56 88888.00 2019-04-24 23:00:40.000 114 33828.54 269.58 17113.54 37912.07 2019-04-24 23:00:41.000 114 33828.52 269.61 17113.55 88888.00 2019-04-24 23:00:42.000 114 33828.49 269.53 17113.53 88888.00 2019-04-24 23:00:43.000 114 33828.50 269.53 17113.52 88888.00 2019-04-24 23:00:44.000 114 33828.53 269.54 17113.52 88888.00 2019-04-24 23:00:45.000 114 33828.52 269.57 17113.54 37912.00 2019-04-24 23:00:46.000 114 33828.51 269.61 17113.58 88888.00 2019-04-24 23:00:47.000 114 33828.54 269.60 17113.55 88888.00 2019-04-24 23:00:48.000 114 33828.54 269.61 17113.56 88888.00 2019-04-24 23:00:49.000 114 33828.54 269.62 17113.56 88888.00 2019-04-24 23:00:50.000 114 33828.50 269.63 17113.50 37912.00 2019-04-24 23:00:51.000 114 33828.49 269.62 17113.50 88888.00 2019-04-24 23:00:52.000 114 33828.53 269.65 17113.52 88888.00 2019-04-24 23:00:53.000 114 33828.55 269.68 17113.50 88888.00 2019-04-24 23:00:54.000 114 33828.57 269.67 17113.54 88888.00 2019-04-24 23:00:55.000 114 33828.58 269.64 17113.54 37912.01 2019-04-24 23:00:56.000 114 33828.57 269.66 17113.53 88888.00 2019-04-24 23:00:57.000 114 33828.57 269.67 17113.52 88888.00 2019-04-24 23:00:58.000 114 33828.58 269.64 17113.57 88888.00 2019-04-24 23:00:59.000 114 33828.64 269.64 17113.55 88888.00 2019-04-24 23:01:00.000 114 33828.63 269.65 17113.53 37912.03 2019-04-24 23:01:01.000 114 33828.63 269.68 17113.55 88888.00 2019-04-24 23:01:02.000 114 33828.63 269.66 17113.53 88888.00 2019-04-24 23:01:03.000 114 33828.65 269.64 17113.53 88888.00 2019-04-24 23:01:04.000 114 33828.68 269.63 17113.52 88888.00 2019-04-24 23:01:05.000 114 33828.71 269.65 17113.53 37912.06 2019-04-24 23:01:06.000 114 33828.74 269.67 17113.54 88888.00 2019-04-24 23:01:07.000 114 33828.72 269.66 17113.58 88888.00 2019-04-24 23:01:08.000 114 33828.75 269.66 17113.56 88888.00 2019-04-24 23:01:09.000 114 33828.75 269.65 17113.57 88888.00 2019-04-24 23:01:10.000 114 33828.75 269.66 17113.57 37912.10 2019-04-24 23:01:11.000 114 33828.80 269.68 17113.55 88888.00 2019-04-24 23:01:12.000 114 33828.86 269.67 17113.54 88888.00 2019-04-24 23:01:13.000 114 33828.84 269.62 17113.51 88888.00 2019-04-24 23:01:14.000 114 33828.82 269.63 17113.54 88888.00 2019-04-24 23:01:15.000 114 33828.84 269.67 17113.53 37912.19 2019-04-24 23:01:16.000 114 33828.84 269.70 17113.54 88888.00 2019-04-24 23:01:17.000 114 33828.85 269.69 17113.50 88888.00 2019-04-24 23:01:18.000 114 33828.85 269.73 17113.49 88888.00 2019-04-24 23:01:19.000 114 33828.86 269.74 17113.53 88888.00 2019-04-24 23:01:20.000 114 33828.87 269.76 17113.54 37912.28 2019-04-24 23:01:21.000 114 33828.88 269.77 17113.53 88888.00 2019-04-24 23:01:22.000 114 33828.94 269.75 17113.54 88888.00 2019-04-24 23:01:23.000 114 33828.94 269.77 17113.54 88888.00 2019-04-24 23:01:24.000 114 33828.93 269.81 17113.50 88888.00 2019-04-24 23:01:25.000 114 33828.92 269.84 17113.53 37912.32 2019-04-24 23:01:26.000 114 33828.90 269.84 17113.54 88888.00 2019-04-24 23:01:27.000 114 33828.88 269.87 17113.55 88888.00 2019-04-24 23:01:28.000 114 33828.91 269.85 17113.52 88888.00 2019-04-24 23:01:29.000 114 33828.92 269.87 17113.56 88888.00 2019-04-24 23:01:30.000 114 33828.90 269.91 17113.56 37912.32 2019-04-24 23:01:31.000 114 33828.91 269.86 17113.57 88888.00 2019-04-24 23:01:32.000 114 33828.94 269.86 17113.55 88888.00 2019-04-24 23:01:33.000 114 33828.97 269.93 17113.58 88888.00 2019-04-24 23:01:34.000 114 33828.95 269.91 17113.62 88888.00 2019-04-24 23:01:35.000 114 33828.96 269.88 17113.60 37912.39 2019-04-24 23:01:36.000 114 33828.95 269.87 17113.57 88888.00 2019-04-24 23:01:37.000 114 33828.95 269.88 17113.56 88888.00 2019-04-24 23:01:38.000 114 33828.94 269.88 17113.54 88888.00 2019-04-24 23:01:39.000 114 33828.94 269.90 17113.54 88888.00 2019-04-24 23:01:40.000 114 33828.96 269.96 17113.56 37912.38 2019-04-24 23:01:41.000 114 33828.98 269.96 17113.58 88888.00 2019-04-24 23:01:42.000 114 33828.99 269.88 17113.56 88888.00 2019-04-24 23:01:43.000 114 33828.97 269.86 17113.55 88888.00 2019-04-24 23:01:44.000 114 33828.96 269.87 17113.58 88888.00 2019-04-24 23:01:45.000 114 33828.95 269.84 17113.59 37912.39 2019-04-24 23:01:46.000 114 33828.93 269.87 17113.61 88888.00 2019-04-24 23:01:47.000 114 33828.91 269.85 17113.57 88888.00 2019-04-24 23:01:48.000 114 33828.91 269.85 17113.54 88888.00 2019-04-24 23:01:49.000 114 33828.95 269.83 17113.52 88888.00 2019-04-24 23:01:50.000 114 33828.95 269.81 17113.51 37912.31 2019-04-24 23:01:51.000 114 33828.92 269.84 17113.50 88888.00 2019-04-24 23:01:52.000 114 33828.93 269.83 17113.51 88888.00 2019-04-24 23:01:53.000 114 33828.96 269.87 17113.52 88888.00 2019-04-24 23:01:54.000 114 33828.94 269.82 17113.50 88888.00 2019-04-24 23:01:55.000 114 33828.94 269.77 17113.50 37912.33 2019-04-24 23:01:56.000 114 33828.92 269.75 17113.49 88888.00 2019-04-24 23:01:57.000 114 33828.95 269.77 17113.48 88888.00 2019-04-24 23:01:58.000 114 33828.94 269.77 17113.49 88888.00 2019-04-24 23:01:59.000 114 33828.92 269.80 17113.51 88888.00 2019-04-24 23:02:00.000 114 33828.90 269.80 17113.52 37912.25 2019-04-24 23:02:01.000 114 33828.89 269.74 17113.54 88888.00 2019-04-24 23:02:02.000 114 33828.88 269.77 17113.57 88888.00 2019-04-24 23:02:03.000 114 33828.86 269.80 17113.58 88888.00 2019-04-24 23:02:04.000 114 33828.89 269.81 17113.54 88888.00 2019-04-24 23:02:05.000 114 33828.90 269.79 17113.47 37912.28 2019-04-24 23:02:06.000 114 33828.88 269.84 17113.49 88888.00 2019-04-24 23:02:07.000 114 33828.91 269.79 17113.49 88888.00 2019-04-24 23:02:08.000 114 33828.95 269.84 17113.51 88888.00 2019-04-24 23:02:09.000 114 33828.97 269.81 17113.51 88888.00 2019-04-24 23:02:10.000 114 33828.95 269.81 17113.50 37912.33 2019-04-24 23:02:11.000 114 33828.94 269.87 17113.48 88888.00 2019-04-24 23:02:12.000 114 33828.91 269.88 17113.49 88888.00 2019-04-24 23:02:13.000 114 33828.88 269.89 17113.51 88888.00 2019-04-24 23:02:14.000 114 33828.87 269.87 17113.51 88888.00 2019-04-24 23:02:15.000 114 33828.90 269.88 17113.52 37912.31 2019-04-24 23:02:16.000 114 33828.90 269.86 17113.52 88888.00 2019-04-24 23:02:17.000 114 33828.93 269.85 17113.58 88888.00 2019-04-24 23:02:18.000 114 33828.91 269.86 17113.54 88888.00 2019-04-24 23:02:19.000 114 33828.90 269.86 17113.54 88888.00 2019-04-24 23:02:20.000 114 33828.87 269.83 17113.56 37912.22 2019-04-24 23:02:21.000 114 33828.84 269.81 17113.58 88888.00 2019-04-24 23:02:22.000 114 33828.83 269.81 17113.54 88888.00 2019-04-24 23:02:23.000 114 33828.86 269.82 17113.49 88888.00 2019-04-24 23:02:24.000 114 33828.84 269.84 17113.55 88888.00 2019-04-24 23:02:25.000 114 33828.84 269.85 17113.57 37912.25 2019-04-24 23:02:26.000 114 33828.82 269.87 17113.58 88888.00 2019-04-24 23:02:27.000 114 33828.85 269.88 17113.55 88888.00 2019-04-24 23:02:28.000 114 33828.83 269.86 17113.54 88888.00 2019-04-24 23:02:29.000 114 33828.81 269.91 17113.49 88888.00 2019-04-24 23:02:30.000 114 33828.83 269.96 17113.48 37912.25 2019-04-24 23:02:31.000 114 33828.83 269.97 17113.46 88888.00 2019-04-24 23:02:32.000 114 33828.80 269.93 17113.48 88888.00 2019-04-24 23:02:33.000 114 33828.83 269.93 17113.49 88888.00 2019-04-24 23:02:34.000 114 33828.86 269.97 17113.50 88888.00 2019-04-24 23:02:35.000 114 33828.86 269.98 17113.53 37912.18 2019-04-24 23:02:36.000 114 33828.85 269.94 17113.55 88888.00 2019-04-24 23:02:37.000 114 33828.82 269.92 17113.53 88888.00 2019-04-24 23:02:38.000 114 33828.87 269.97 17113.56 88888.00 2019-04-24 23:02:39.000 114 33828.88 269.98 17113.60 88888.00 2019-04-24 23:02:40.000 114 33828.90 270.01 17113.64 37912.19 2019-04-24 23:02:41.000 114 33828.89 270.03 17113.59 88888.00 2019-04-24 23:02:42.000 114 33828.88 270.06 17113.53 88888.00 2019-04-24 23:02:43.000 114 33828.87 270.06 17113.56 88888.00 2019-04-24 23:02:44.000 114 33828.86 270.05 17113.57 88888.00 2019-04-24 23:02:45.000 114 33828.89 270.03 17113.58 37912.25 2019-04-24 23:02:46.000 114 33828.91 270.04 17113.55 88888.00 2019-04-24 23:02:47.000 114 33828.92 270.06 17113.56 88888.00 2019-04-24 23:02:48.000 114 33828.92 270.05 17113.54 88888.00 2019-04-24 23:02:49.000 114 33828.93 270.06 17113.54 88888.00 2019-04-24 23:02:50.000 114 33828.93 270.04 17113.51 37912.19 2019-04-24 23:02:51.000 114 33828.93 270.06 17113.51 88888.00 2019-04-24 23:02:52.000 114 33828.93 270.07 17113.50 88888.00 2019-04-24 23:02:53.000 114 33828.90 270.08 17113.50 88888.00 2019-04-24 23:02:54.000 114 33828.90 270.07 17113.51 88888.00 2019-04-24 23:02:55.000 114 33828.92 270.03 17113.47 37912.19 2019-04-24 23:02:56.000 114 33828.88 270.06 17113.43 88888.00 2019-04-24 23:02:57.000 114 33828.88 270.08 17113.46 88888.00 2019-04-24 23:02:58.000 114 33828.90 270.08 17113.49 88888.00 2019-04-24 23:02:59.000 114 33828.90 270.09 17113.53 88888.00 2019-04-24 23:03:00.000 114 33828.90 270.08 17113.53 37912.32 2019-04-24 23:03:01.000 114 33828.95 270.10 17113.54 88888.00 2019-04-24 23:03:02.000 114 33828.98 270.11 17113.55 88888.00 2019-04-24 23:03:03.000 114 33828.98 270.14 17113.57 88888.00 2019-04-24 23:03:04.000 114 33828.96 270.15 17113.53 88888.00 2019-04-24 23:03:05.000 114 33829.00 270.16 17113.58 37912.39 2019-04-24 23:03:06.000 114 33829.01 270.14 17113.56 88888.00 2019-04-24 23:03:07.000 114 33828.99 270.17 17113.55 88888.00 2019-04-24 23:03:08.000 114 33829.02 270.15 17113.55 88888.00 2019-04-24 23:03:09.000 114 33829.04 270.15 17113.55 88888.00 2019-04-24 23:03:10.000 114 33829.07 270.12 17113.51 37912.47 2019-04-24 23:03:11.000 114 33829.13 270.12 17113.51 88888.00 2019-04-24 23:03:12.000 114 33829.17 270.12 17113.50 88888.00 2019-04-24 23:03:13.000 114 33829.17 270.09 17113.53 88888.00 2019-04-24 23:03:14.000 114 33829.17 270.10 17113.51 88888.00 2019-04-24 23:03:15.000 114 33829.17 270.10 17113.50 37912.53 2019-04-24 23:03:16.000 114 33829.19 270.11 17113.48 88888.00 2019-04-24 23:03:17.000 114 33829.27 270.06 17113.45 88888.00 2019-04-24 23:03:18.000 114 33829.29 270.09 17113.46 88888.00 2019-04-24 23:03:19.000 114 33829.29 270.01 17113.43 88888.00 2019-04-24 23:03:20.000 114 33829.25 269.99 17113.43 37912.50 2019-04-24 23:03:21.000 114 33829.29 270.03 17113.48 88888.00 2019-04-24 23:03:22.000 114 33829.31 270.04 17113.49 88888.00 2019-04-24 23:03:23.000 114 33829.32 270.03 17113.50 88888.00 2019-04-24 23:03:24.000 114 33829.36 270.03 17113.47 88888.00 2019-04-24 23:03:25.000 114 33829.40 270.04 17113.49 37912.54 2019-04-24 23:03:26.000 114 33829.43 270.05 17113.48 88888.00 2019-04-24 23:03:27.000 114 33829.43 270.06 17113.47 88888.00 2019-04-24 23:03:28.000 114 33829.43 270.04 17113.49 88888.00 2019-04-24 23:03:29.000 114 33829.45 270.01 17113.52 88888.00 2019-04-24 23:03:30.000 114 33829.45 269.99 17113.47 37912.72 2019-04-24 23:03:31.000 114 33829.46 270.00 17113.46 88888.00 2019-04-24 23:03:32.000 114 33829.49 269.98 17113.48 88888.00 2019-04-24 23:03:33.000 114 33829.49 270.01 17113.49 88888.00 2019-04-24 23:03:34.000 114 33829.45 270.02 17113.51 88888.00 2019-04-24 23:03:35.000 114 33829.49 269.99 17113.53 37912.81 2019-04-24 23:03:36.000 114 33829.49 270.00 17113.53 88888.00 2019-04-24 23:03:37.000 114 33829.46 269.99 17113.50 88888.00 2019-04-24 23:03:38.000 114 33829.45 269.97 17113.48 88888.00 2019-04-24 23:03:39.000 114 33829.49 269.97 17113.47 88888.00 2019-04-24 23:03:40.000 114 33829.45 269.98 17113.47 37912.79 2019-04-24 23:03:41.000 114 33829.45 270.01 17113.49 88888.00 2019-04-24 23:03:42.000 114 33829.45 270.01 17113.49 88888.00 2019-04-24 23:03:43.000 114 33829.47 270.00 17113.51 88888.00 2019-04-24 23:03:44.000 114 33829.47 269.97 17113.50 88888.00 2019-04-24 23:03:45.000 114 33829.46 269.96 17113.53 37912.75 2019-04-24 23:03:46.000 114 33829.43 269.97 17113.49 88888.00 2019-04-24 23:03:47.000 114 33829.42 269.98 17113.53 88888.00 2019-04-24 23:03:48.000 114 33829.40 269.96 17113.53 88888.00 2019-04-24 23:03:49.000 114 33829.40 269.95 17113.48 88888.00 2019-04-24 23:03:50.000 114 33829.39 269.97 17113.48 37912.82 2019-04-24 23:03:51.000 114 33829.38 269.95 17113.52 88888.00 2019-04-24 23:03:52.000 114 33829.41 269.93 17113.57 88888.00 2019-04-24 23:03:53.000 114 33829.43 269.94 17113.57 88888.00 2019-04-24 23:03:54.000 114 33829.41 269.95 17113.57 88888.00 2019-04-24 23:03:55.000 114 33829.44 269.93 17113.54 37912.82 2019-04-24 23:03:56.000 114 33829.40 269.91 17113.52 88888.00 2019-04-24 23:03:57.000 114 33829.37 269.90 17113.52 88888.00 2019-04-24 23:03:58.000 114 33829.32 269.89 17113.57 88888.00 2019-04-24 23:03:59.000 114 33829.33 269.89 17113.53 88888.00 2019-04-24 23:04:00.000 114 33829.29 269.91 17113.49 37912.75 2019-04-24 23:04:01.000 114 33829.34 269.91 17113.55 88888.00 2019-04-24 23:04:02.000 114 33829.33 269.98 17113.55 88888.00 2019-04-24 23:04:03.000 114 33829.33 269.97 17113.55 88888.00 2019-04-24 23:04:04.000 114 33829.31 269.96 17113.54 88888.00 2019-04-24 23:04:05.000 114 33829.30 269.95 17113.55 37912.67 2019-04-24 23:04:06.000 114 33829.26 269.97 17113.51 88888.00 2019-04-24 23:04:07.000 114 33829.24 269.98 17113.53 88888.00 2019-04-24 23:04:08.000 114 33829.22 269.97 17113.50 88888.00 2019-04-24 23:04:09.000 114 33829.24 269.98 17113.54 88888.00 2019-04-24 23:04:10.000 114 33829.24 269.98 17113.52 37912.64 2019-04-24 23:04:11.000 114 33829.22 269.97 17113.50 88888.00 2019-04-24 23:04:12.000 114 33829.22 270.02 17113.50 88888.00 2019-04-24 23:04:13.000 114 33829.17 270.05 17113.51 88888.00 2019-04-24 23:04:14.000 114 33829.11 270.02 17113.53 88888.00 2019-04-24 23:04:15.000 114 33829.10 270.07 17113.52 37912.56 2019-04-24 23:04:16.000 114 33829.13 270.07 17113.55 88888.00 2019-04-24 23:04:17.000 114 33829.11 270.03 17113.53 88888.00 2019-04-24 23:04:18.000 114 33829.06 270.04 17113.54 88888.00 2019-04-24 23:04:19.000 114 33829.04 270.03 17113.51 88888.00 2019-04-24 23:04:20.000 114 33829.03 270.00 17113.48 37912.49 2019-04-24 23:04:21.000 114 33829.01 269.99 17113.54 88888.00 2019-04-24 23:04:22.000 114 33829.01 270.02 17113.57 88888.00 2019-04-24 23:04:23.000 114 33829.00 270.04 17113.56 88888.00 2019-04-24 23:04:24.000 114 33828.97 270.07 17113.56 88888.00 2019-04-24 23:04:25.000 114 33828.99 270.10 17113.54 37912.47 2019-04-24 23:04:26.000 114 33829.00 270.13 17113.51 88888.00 2019-04-24 23:04:27.000 114 33828.95 270.12 17113.53 88888.00 2019-04-24 23:04:28.000 114 33828.95 270.10 17113.52 88888.00 2019-04-24 23:04:29.000 114 33828.93 270.12 17113.48 88888.00 2019-04-24 23:04:30.000 114 33828.91 270.13 17113.49 37912.47 2019-04-24 23:04:31.000 114 33828.91 270.13 17113.47 88888.00 2019-04-24 23:04:32.000 114 33828.94 270.15 17113.51 88888.00 2019-04-24 23:04:33.000 114 33828.95 270.15 17113.49 88888.00 2019-04-24 23:04:34.000 114 33828.94 270.11 17113.48 88888.00 2019-04-24 23:04:35.000 114 33828.94 270.08 17113.54 37912.39 2019-04-24 23:04:36.000 114 33828.95 270.13 17113.53 88888.00 2019-04-24 23:04:37.000 114 33828.95 270.17 17113.56 88888.00 2019-04-24 23:04:38.000 114 33829.00 270.17 17113.61 88888.00 2019-04-24 23:04:39.000 114 33829.03 270.13 17113.55 88888.00 2019-04-24 23:04:40.000 114 33828.98 270.15 17113.53 37912.50 2019-04-24 23:04:41.000 114 33828.99 270.16 17113.55 88888.00 2019-04-24 23:04:42.000 114 33828.99 270.14 17113.58 88888.00 2019-04-24 23:04:43.000 114 33829.00 270.19 17113.58 88888.00 2019-04-24 23:04:44.000 114 33829.03 270.18 17113.56 88888.00 2019-04-24 23:04:45.000 114 33829.06 270.17 17113.57 37912.49 2019-04-24 23:04:46.000 114 33829.08 270.19 17113.56 88888.00 2019-04-24 23:04:47.000 114 33829.09 270.22 17113.56 88888.00 2019-04-24 23:04:48.000 114 33829.06 270.21 17113.51 88888.00 2019-04-24 23:04:49.000 114 33829.07 270.22 17113.51 88888.00 2019-04-24 23:04:50.000 114 33829.06 270.17 17113.52 37912.47 2019-04-24 23:04:51.000 114 33829.11 270.18 17113.54 88888.00 2019-04-24 23:04:52.000 114 33829.14 270.20 17113.50 88888.00 2019-04-24 23:04:53.000 114 33829.13 270.20 17113.49 88888.00 2019-04-24 23:04:54.000 114 33829.14 270.21 17113.50 88888.00 2019-04-24 23:04:55.000 114 33829.17 270.19 17113.51 37912.60 2019-04-24 23:04:56.000 114 33829.17 270.18 17113.54 88888.00 2019-04-24 23:04:57.000 114 33829.19 270.18 17113.56 88888.00 2019-04-24 23:04:58.000 114 33829.18 270.20 17113.55 88888.00 2019-04-24 23:04:59.000 114 33829.17 270.19 17113.59 88888.00 2019-04-24 23:05:00.000 114 33829.16 270.20 17113.56 37912.54 2019-04-24 23:05:01.000 114 33829.12 270.17 17113.55 88888.00 2019-04-24 23:05:02.000 114 33829.15 270.21 17113.53 88888.00 2019-04-24 23:05:03.000 114 33829.18 270.24 17113.51 88888.00 2019-04-24 23:05:04.000 114 33829.16 270.22 17113.51 88888.00 2019-04-24 23:05:05.000 114 33829.19 270.23 17113.49 37912.57 2019-04-24 23:05:06.000 114 33829.20 270.25 17113.49 88888.00 2019-04-24 23:05:07.000 114 33829.19 270.28 17113.52 88888.00 2019-04-24 23:05:08.000 114 33829.20 270.28 17113.57 88888.00 2019-04-24 23:05:09.000 114 33829.20 270.25 17113.56 88888.00 2019-04-24 23:05:10.000 114 33829.21 270.26 17113.55 37912.67 2019-04-24 23:05:11.000 114 33829.22 270.28 17113.52 88888.00 2019-04-24 23:05:12.000 114 33829.24 270.23 17113.49 88888.00 2019-04-24 23:05:13.000 114 33829.27 270.25 17113.50 88888.00 2019-04-24 23:05:14.000 114 33829.25 270.22 17113.49 88888.00 2019-04-24 23:05:15.000 114 33829.22 270.19 17113.53 37912.62 2019-04-24 23:05:16.000 114 33829.22 270.19 17113.55 88888.00 2019-04-24 23:05:17.000 114 33829.26 270.21 17113.55 88888.00 2019-04-24 23:05:18.000 114 33829.26 270.21 17113.57 88888.00 2019-04-24 23:05:19.000 114 33829.24 270.19 17113.53 88888.00 2019-04-24 23:05:20.000 114 33829.20 270.20 17113.56 37912.62 2019-04-24 23:05:21.000 114 33829.22 270.18 17113.54 88888.00 2019-04-24 23:05:22.000 114 33829.22 270.20 17113.52 88888.00 2019-04-24 23:05:23.000 114 33829.22 270.18 17113.56 88888.00 2019-04-24 23:05:24.000 114 33829.24 270.17 17113.53 88888.00 2019-04-24 23:05:25.000 114 33829.24 270.16 17113.51 37912.72 2019-04-24 23:05:26.000 114 33829.21 270.20 17113.54 88888.00 2019-04-24 23:05:27.000 114 33829.18 270.20 17113.54 88888.00 2019-04-24 23:05:28.000 114 33829.16 270.19 17113.53 88888.00 2019-04-24 23:05:29.000 114 33829.18 270.21 17113.51 88888.00 2019-04-24 23:05:30.000 114 33829.20 270.20 17113.49 37912.58 2019-04-24 23:05:31.000 114 33829.18 270.22 17113.50 88888.00 2019-04-24 23:05:32.000 114 33829.16 270.23 17113.50 88888.00 2019-04-24 23:05:33.000 114 33829.12 270.22 17113.50 88888.00 2019-04-24 23:05:34.000 114 33829.08 270.22 17113.51 88888.00 2019-04-24 23:05:35.000 114 33829.08 270.23 17113.48 37912.68 2019-04-24 23:05:36.000 114 33829.07 270.24 17113.50 88888.00 2019-04-24 23:05:37.000 114 33829.05 270.20 17113.49 88888.00 2019-04-24 23:05:38.000 114 33829.02 270.23 17113.51 88888.00 2019-04-24 23:05:39.000 114 33829.03 270.24 17113.51 88888.00 2019-04-24 23:05:40.000 114 33829.01 270.23 17113.48 37912.50 2019-04-24 23:05:41.000 114 33829.00 270.23 17113.50 88888.00 2019-04-24 23:05:42.000 114 33828.99 270.24 17113.51 88888.00 2019-04-24 23:05:43.000 114 33829.01 270.28 17113.48 88888.00 2019-04-24 23:05:44.000 114 33829.00 270.31 17113.48 88888.00 2019-04-24 23:05:45.000 114 33829.03 270.31 17113.51 37912.57 2019-04-24 23:05:46.000 114 33829.06 270.31 17113.48 88888.00 2019-04-24 23:05:47.000 114 33829.05 270.32 17113.52 88888.00 2019-04-24 23:05:48.000 114 33829.01 270.29 17113.56 88888.00 2019-04-24 23:05:49.000 114 33829.02 270.29 17113.56 88888.00 2019-04-24 23:05:50.000 114 33829.00 270.32 17113.52 37912.56 2019-04-24 23:05:51.000 114 33829.02 270.32 17113.56 88888.00 2019-04-24 23:05:52.000 114 33829.06 270.31 17113.54 88888.00 2019-04-24 23:05:53.000 114 33829.04 270.27 17113.54 88888.00 2019-04-24 23:05:54.000 114 33829.03 270.33 17113.54 88888.00 2019-04-24 23:05:55.000 114 33829.03 270.35 17113.52 37912.50 2019-04-24 23:05:56.000 114 33829.01 270.34 17113.53 88888.00 2019-04-24 23:05:57.000 114 33829.01 270.34 17113.54 88888.00 2019-04-24 23:05:58.000 114 33828.99 270.36 17113.55 88888.00 2019-04-24 23:05:59.000 114 33828.98 270.33 17113.56 88888.00 2019-04-24 23:06:00.000 114 33829.01 270.34 17113.58 37912.54 2019-04-24 23:06:01.000 114 33829.00 270.38 17113.56 88888.00 2019-04-24 23:06:02.000 114 33828.98 270.39 17113.57 88888.00 2019-04-24 23:06:03.000 114 33828.98 270.34 17113.56 88888.00 2019-04-24 23:06:04.000 114 33828.98 270.38 17113.58 88888.00 2019-04-24 23:06:05.000 114 33829.00 270.39 17113.55 37912.35 2019-04-24 23:06:06.000 114 33829.00 270.35 17113.55 88888.00 2019-04-24 23:06:07.000 114 33828.99 270.33 17113.53 88888.00 2019-04-24 23:06:08.000 114 33828.92 270.30 17113.55 88888.00 2019-04-24 23:06:09.000 114 33828.94 270.30 17113.54 88888.00 2019-04-24 23:06:10.000 114 33828.96 270.31 17113.54 37912.43 2019-04-24 23:06:11.000 114 33828.98 270.34 17113.60 88888.00 2019-04-24 23:06:12.000 114 33828.95 270.37 17113.60 88888.00 2019-04-24 23:06:13.000 114 33828.93 270.36 17113.59 88888.00 2019-04-24 23:06:14.000 114 33828.95 270.38 17113.60 88888.00 2019-04-24 23:06:15.000 114 33828.96 270.39 17113.57 37912.39 2019-04-24 23:06:16.000 114 33828.95 270.38 17113.54 88888.00 2019-04-24 23:06:17.000 114 33828.97 270.39 17113.57 88888.00 2019-04-24 23:06:18.000 114 33828.93 270.38 17113.57 88888.00 2019-04-24 23:06:19.000 114 33828.91 270.37 17113.54 88888.00 2019-04-24 23:06:20.000 114 33828.93 270.38 17113.54 37912.53 2019-04-24 23:06:21.000 114 33828.92 270.42 17113.57 88888.00 2019-04-24 23:06:22.000 114 33828.93 270.42 17113.57 88888.00 2019-04-24 23:06:23.000 114 33828.93 270.41 17113.57 88888.00 2019-04-24 23:06:24.000 114 33828.96 270.43 17113.56 88888.00 2019-04-24 23:06:25.000 114 33828.95 270.40 17113.55 37912.46 2019-04-24 23:06:26.000 114 33828.92 270.39 17113.54 88888.00 2019-04-24 23:06:27.000 114 33828.90 270.42 17113.54 88888.00 2019-04-24 23:06:28.000 114 33828.92 270.44 17113.57 88888.00 2019-04-24 23:06:29.000 114 33828.94 270.48 17113.57 88888.00 2019-04-24 23:06:30.000 114 33828.96 270.48 17113.59 37912.42 2019-04-24 23:06:31.000 114 33828.96 270.46 17113.59 88888.00 2019-04-24 23:06:32.000 114 33828.96 270.45 17113.56 88888.00 2019-04-24 23:06:33.000 114 33828.98 270.45 17113.56 88888.00 2019-04-24 23:06:34.000 114 33829.02 270.45 17113.55 88888.00 2019-04-24 23:06:35.000 114 33829.04 270.49 17113.54 37912.39 2019-04-24 23:06:36.000 114 33828.99 270.48 17113.56 88888.00 2019-04-24 23:06:37.000 114 33828.95 270.41 17113.57 88888.00 2019-04-24 23:06:38.000 114 33828.94 270.42 17113.60 88888.00 2019-04-24 23:06:39.000 114 33828.97 270.44 17113.63 88888.00 2019-04-24 23:06:40.000 114 33829.00 270.45 17113.60 37912.39 2019-04-24 23:06:41.000 114 33829.02 270.48 17113.56 88888.00 2019-04-24 23:06:42.000 114 33829.01 270.50 17113.57 88888.00 2019-04-24 23:06:43.000 114 33829.00 270.51 17113.52 88888.00 2019-04-24 23:06:44.000 114 33829.00 270.52 17113.55 88888.00 2019-04-24 23:06:45.000 114 33828.98 270.51 17113.52 37912.54 2019-04-24 23:06:46.000 114 33828.97 270.47 17113.53 88888.00 2019-04-24 23:06:47.000 114 33828.99 270.47 17113.53 88888.00 2019-04-24 23:06:48.000 114 33828.99 270.51 17113.54 88888.00 2019-04-24 23:06:49.000 114 33829.04 270.55 17113.59 88888.00 2019-04-24 23:06:50.000 114 33829.04 270.54 17113.57 37912.39 2019-04-24 23:06:51.000 114 33829.01 270.48 17113.56 88888.00 2019-04-24 23:06:52.000 114 33829.00 270.50 17113.51 88888.00 2019-04-24 23:06:53.000 114 33829.07 270.51 17113.49 88888.00 2019-04-24 23:06:54.000 114 33829.02 270.51 17113.51 88888.00 2019-04-24 23:06:55.000 114 33829.00 270.55 17113.53 37912.46 2019-04-24 23:06:56.000 114 33828.99 270.51 17113.48 88888.00 2019-04-24 23:06:57.000 114 33828.99 270.46 17113.50 88888.00 2019-04-24 23:06:58.000 114 33828.99 270.47 17113.55 88888.00 2019-04-24 23:06:59.000 114 33829.03 270.48 17113.54 88888.00 2019-04-24 23:07:00.000 114 33829.03 270.48 17113.57 37912.50 2019-04-24 23:07:01.000 114 33828.99 270.46 17113.59 88888.00 2019-04-24 23:07:02.000 114 33828.95 270.42 17113.58 88888.00 2019-04-24 23:07:03.000 114 33828.96 270.41 17113.56 88888.00 2019-04-24 23:07:04.000 114 33828.96 270.45 17113.59 88888.00 2019-04-24 23:07:05.000 114 33828.96 270.44 17113.58 37912.47 2019-04-24 23:07:06.000 114 33828.97 270.47 17113.57 88888.00 2019-04-24 23:07:07.000 114 33828.96 270.51 17113.58 88888.00 2019-04-24 23:07:08.000 114 33828.95 270.51 17113.60 88888.00 2019-04-24 23:07:09.000 114 33828.93 270.52 17113.59 88888.00 2019-04-24 23:07:10.000 114 33828.94 270.53 17113.61 37912.46 2019-04-24 23:07:11.000 114 33828.95 270.53 17113.62 88888.00 2019-04-24 23:07:12.000 114 33828.93 270.52 17113.60 88888.00 2019-04-24 23:07:13.000 114 33828.92 270.52 17113.62 88888.00 2019-04-24 23:07:14.000 114 33828.88 270.48 17113.61 88888.00 2019-04-24 23:07:15.000 114 33828.87 270.49 17113.62 37912.32 2019-04-24 23:07:16.000 114 33828.86 270.48 17113.59 88888.00 2019-04-24 23:07:17.000 114 33828.87 270.47 17113.58 88888.00 2019-04-24 23:07:18.000 114 33828.83 270.48 17113.57 88888.00 2019-04-24 23:07:19.000 114 33828.81 270.49 17113.56 88888.00 2019-04-24 23:07:20.000 114 33828.85 270.54 17113.58 37912.39 2019-04-24 23:07:21.000 114 33828.83 270.51 17113.56 88888.00 2019-04-24 23:07:22.000 114 33828.85 270.50 17113.59 88888.00 2019-04-24 23:07:23.000 114 33828.83 270.48 17113.64 88888.00 2019-04-24 23:07:24.000 114 33828.82 270.50 17113.61 88888.00 2019-04-24 23:07:25.000 114 33828.80 270.49 17113.55 37912.29 2019-04-24 23:07:26.000 114 33828.80 270.46 17113.55 88888.00 2019-04-24 23:07:27.000 114 33828.75 270.50 17113.60 88888.00 2019-04-24 23:07:28.000 114 33828.72 270.52 17113.53 88888.00 2019-04-24 23:07:29.000 114 33828.73 270.51 17113.50 88888.00 2019-04-24 23:07:30.000 114 33828.75 270.50 17113.55 37912.29 2019-04-24 23:07:31.000 114 33828.76 270.49 17113.55 88888.00 2019-04-24 23:07:32.000 114 33828.70 270.51 17113.54 88888.00 2019-04-24 23:07:33.000 114 33828.70 270.55 17113.50 88888.00 2019-04-24 23:07:34.000 114 33828.68 270.56 17113.53 88888.00 2019-04-24 23:07:35.000 114 33828.68 270.57 17113.55 37912.29 2019-04-24 23:07:36.000 114 33828.66 270.56 17113.55 88888.00 2019-04-24 23:07:37.000 114 33828.63 270.56 17113.54 88888.00 2019-04-24 23:07:38.000 114 33828.67 270.52 17113.52 88888.00 2019-04-24 23:07:39.000 114 33828.68 270.53 17113.52 88888.00 2019-04-24 23:07:40.000 114 33828.62 270.51 17113.50 37912.21 2019-04-24 23:07:41.000 114 33828.57 270.51 17113.48 88888.00 2019-04-24 23:07:42.000 114 33828.57 270.53 17113.49 88888.00 2019-04-24 23:07:43.000 114 33828.55 270.57 17113.51 88888.00 2019-04-24 23:07:44.000 114 33828.52 270.54 17113.53 88888.00 2019-04-24 23:07:45.000 114 33828.54 270.53 17113.53 37912.17 2019-04-24 23:07:46.000 114 33828.54 270.54 17113.53 88888.00 2019-04-24 23:07:47.000 114 33828.51 270.53 17113.51 88888.00 2019-04-24 23:07:48.000 114 33828.51 270.53 17113.50 88888.00 2019-04-24 23:07:49.000 114 33828.52 270.58 17113.51 88888.00 2019-04-24 23:07:50.000 114 33828.55 270.59 17113.51 37912.18 2019-04-24 23:07:51.000 114 33828.55 270.57 17113.56 88888.00 2019-04-24 23:07:52.000 114 33828.51 270.54 17113.57 88888.00 2019-04-24 23:07:53.000 114 33828.55 270.55 17113.58 88888.00 2019-04-24 23:07:54.000 114 33828.55 270.58 17113.60 88888.00 2019-04-24 23:07:55.000 114 33828.57 270.56 17113.59 37912.19 2019-04-24 23:07:56.000 114 33828.54 270.56 17113.62 88888.00 2019-04-24 23:07:57.000 114 33828.52 270.56 17113.60 88888.00 2019-04-24 23:07:58.000 114 33828.48 270.54 17113.59 88888.00 2019-04-24 23:07:59.000 114 33828.48 270.53 17113.58 88888.00 2019-04-24 23:08:00.000 114 33828.48 270.51 17113.59 37912.19 2019-04-24 23:08:01.000 114 33828.48 270.53 17113.58 88888.00 2019-04-24 23:08:02.000 114 33828.46 270.53 17113.58 88888.00 2019-04-24 23:08:03.000 114 33828.44 270.56 17113.59 88888.00 2019-04-24 23:08:04.000 114 33828.44 270.54 17113.63 88888.00 2019-04-24 23:08:05.000 114 33828.45 270.54 17113.60 37912.00 2019-04-24 23:08:06.000 114 33828.45 270.53 17113.57 88888.00 2019-04-24 23:08:07.000 114 33828.47 270.50 17113.58 88888.00 2019-04-24 23:08:08.000 114 33828.50 270.52 17113.57 88888.00 2019-04-24 23:08:09.000 114 33828.45 270.52 17113.56 88888.00 2019-04-24 23:08:10.000 114 33828.43 270.52 17113.56 37912.04 2019-04-24 23:08:11.000 114 33828.39 270.53 17113.59 88888.00 2019-04-24 23:08:12.000 114 33828.37 270.54 17113.57 88888.00 2019-04-24 23:08:13.000 114 33828.39 270.53 17113.55 88888.00 2019-04-24 23:08:14.000 114 33828.39 270.49 17113.57 88888.00 2019-04-24 23:08:15.000 114 33828.42 270.51 17113.60 37912.01 2019-04-24 23:08:16.000 114 33828.43 270.54 17113.60 88888.00 2019-04-24 23:08:17.000 114 33828.43 270.53 17113.61 88888.00 2019-04-24 23:08:18.000 114 33828.45 270.54 17113.60 88888.00 2019-04-24 23:08:19.000 114 33828.44 270.53 17113.60 88888.00 2019-04-24 23:08:20.000 114 33828.43 270.53 17113.61 37912.07 2019-04-24 23:08:21.000 114 33828.43 270.55 17113.59 88888.00 2019-04-24 23:08:22.000 114 33828.43 270.59 17113.60 88888.00 2019-04-24 23:08:23.000 114 33828.48 270.63 17113.60 88888.00 2019-04-24 23:08:24.000 114 33828.45 270.60 17113.61 88888.00 2019-04-24 23:08:25.000 114 33828.46 270.58 17113.62 37912.00 2019-04-24 23:08:26.000 114 33828.44 270.59 17113.60 88888.00 2019-04-24 23:08:27.000 114 33828.43 270.58 17113.61 88888.00 2019-04-24 23:08:28.000 114 33828.43 270.55 17113.61 88888.00 2019-04-24 23:08:29.000 114 33828.42 270.54 17113.64 88888.00 2019-04-24 23:08:30.000 114 33828.42 270.54 17113.64 37911.96 2019-04-24 23:08:31.000 114 33828.43 270.55 17113.62 88888.00 2019-04-24 23:08:32.000 114 33828.40 270.56 17113.63 88888.00 2019-04-24 23:08:33.000 114 33828.38 270.58 17113.62 88888.00 2019-04-24 23:08:34.000 114 33828.38 270.61 17113.64 88888.00 2019-04-24 23:08:35.000 114 33828.39 270.58 17113.61 37911.97 2019-04-24 23:08:36.000 114 33828.37 270.58 17113.62 88888.00 2019-04-24 23:08:37.000 114 33828.32 270.57 17113.59 88888.00 2019-04-24 23:08:38.000 114 33828.34 270.62 17113.60 88888.00 2019-04-24 23:08:39.000 114 33828.30 270.67 17113.63 88888.00 2019-04-24 23:08:40.000 114 33828.29 270.61 17113.60 37911.93 2019-04-24 23:08:41.000 114 33828.31 270.56 17113.59 88888.00 2019-04-24 23:08:42.000 114 33828.31 270.54 17113.59 88888.00 2019-04-24 23:08:43.000 114 33828.30 270.53 17113.58 88888.00 2019-04-24 23:08:44.000 114 33828.28 270.53 17113.62 88888.00 2019-04-24 23:08:45.000 114 33828.32 270.55 17113.60 37911.93 2019-04-24 23:08:46.000 114 33828.31 270.58 17113.62 88888.00 2019-04-24 23:08:47.000 114 33828.32 270.57 17113.65 88888.00 2019-04-24 23:08:48.000 114 33828.34 270.56 17113.64 88888.00 2019-04-24 23:08:49.000 114 33828.32 270.56 17113.64 88888.00 2019-04-24 23:08:50.000 114 33828.28 270.55 17113.64 37911.99 2019-04-24 23:08:51.000 114 33828.29 270.55 17113.62 88888.00 2019-04-24 23:08:52.000 114 33828.35 270.52 17113.66 88888.00 2019-04-24 23:08:53.000 114 33828.34 270.52 17113.64 88888.00 2019-04-24 23:08:54.000 114 33828.29 270.49 17113.65 88888.00 2019-04-24 23:08:55.000 114 33828.28 270.50 17113.63 37911.83 2019-04-24 23:08:56.000 114 33828.29 270.51 17113.61 88888.00 2019-04-24 23:08:57.000 114 33828.30 270.54 17113.60 88888.00 2019-04-24 23:08:58.000 114 33828.28 270.52 17113.59 88888.00 2019-04-24 23:08:59.000 114 33828.28 270.52 17113.64 88888.00 2019-04-24 23:09:00.000 114 33828.30 270.50 17113.67 37911.81 2019-04-24 23:09:01.000 114 33828.31 270.49 17113.65 88888.00 2019-04-24 23:09:02.000 114 33828.28 270.48 17113.64 88888.00 2019-04-24 23:09:03.000 114 33828.28 270.50 17113.63 88888.00 2019-04-24 23:09:04.000 114 33828.26 270.50 17113.65 88888.00 2019-04-24 23:09:05.000 114 33828.26 270.48 17113.70 37911.86 2019-04-24 23:09:06.000 114 33828.24 270.49 17113.68 88888.00 2019-04-24 23:09:07.000 114 33828.25 270.52 17113.67 88888.00 2019-04-24 23:09:08.000 114 33828.23 270.52 17113.62 88888.00 2019-04-24 23:09:09.000 114 33828.22 270.47 17113.59 88888.00 2019-04-24 23:09:10.000 114 33828.20 270.45 17113.60 37911.83 2019-04-24 23:09:11.000 114 33828.21 270.44 17113.56 88888.00 2019-04-24 23:09:12.000 114 33828.16 270.45 17113.59 88888.00 2019-04-24 23:09:13.000 114 33828.19 270.43 17113.57 88888.00 2019-04-24 23:09:14.000 114 33828.23 270.44 17113.60 88888.00 2019-04-24 23:09:15.000 114 33828.20 270.42 17113.61 37911.72 2019-04-24 23:09:16.000 114 33828.15 270.42 17113.60 88888.00 2019-04-24 23:09:17.000 114 33828.14 270.43 17113.64 88888.00 2019-04-24 23:09:18.000 114 33828.13 270.40 17113.63 88888.00 2019-04-24 23:09:19.000 114 33828.11 270.38 17113.61 88888.00 2019-04-24 23:09:20.000 114 33828.09 270.37 17113.62 37911.65 2019-04-24 23:09:21.000 114 33828.06 270.39 17113.66 88888.00 2019-04-24 23:09:22.000 114 33828.02 270.39 17113.63 88888.00 2019-04-24 23:09:23.000 114 33828.04 270.41 17113.63 88888.00 2019-04-24 23:09:24.000 114 33828.09 270.41 17113.64 88888.00 2019-04-24 23:09:25.000 114 33828.07 270.37 17113.68 37911.75 2019-04-24 23:09:26.000 114 33828.02 270.39 17113.70 88888.00 2019-04-24 23:09:27.000 114 33828.02 270.43 17113.65 88888.00 2019-04-24 23:09:28.000 114 33828.01 270.44 17113.61 88888.00 2019-04-24 23:09:29.000 114 33827.99 270.42 17113.58 88888.00 2019-04-24 23:09:30.000 114 33827.99 270.40 17113.59 37911.64 2019-04-24 23:09:31.000 114 33827.96 270.41 17113.65 88888.00 2019-04-24 23:09:32.000 114 33828.02 270.43 17113.61 88888.00 2019-04-24 23:09:33.000 114 33828.03 270.43 17113.60 88888.00 2019-04-24 23:09:34.000 114 33828.00 270.41 17113.61 88888.00 2019-04-24 23:09:35.000 114 33828.02 270.37 17113.63 37911.64 2019-04-24 23:09:36.000 114 33828.04 270.38 17113.60 88888.00 2019-04-24 23:09:37.000 114 33828.01 270.36 17113.61 88888.00 2019-04-24 23:09:38.000 114 33827.99 270.35 17113.60 88888.00 2019-04-24 23:09:39.000 114 33828.00 270.33 17113.64 88888.00 2019-04-24 23:09:40.000 114 33827.96 270.34 17113.66 37911.60 2019-04-24 23:09:41.000 114 33827.96 270.36 17113.64 88888.00 2019-04-24 23:09:42.000 114 33827.98 270.37 17113.61 88888.00 2019-04-24 23:09:43.000 114 33827.97 270.41 17113.66 88888.00 2019-04-24 23:09:44.000 114 33827.96 270.37 17113.65 88888.00 2019-04-24 23:09:45.000 114 33827.97 270.33 17113.66 37911.58 2019-04-24 23:09:46.000 114 33827.97 270.33 17113.69 88888.00 2019-04-24 23:09:47.000 114 33828.00 270.35 17113.62 88888.00 2019-04-24 23:09:48.000 114 33828.03 270.37 17113.60 88888.00 2019-04-24 23:09:49.000 114 33828.01 270.33 17113.64 88888.00 2019-04-24 23:09:50.000 114 33828.00 270.36 17113.65 37911.61 2019-04-24 23:09:51.000 114 33828.04 270.37 17113.65 88888.00 2019-04-24 23:09:52.000 114 33828.05 270.38 17113.68 88888.00 2019-04-24 23:09:53.000 114 33828.04 270.41 17113.66 88888.00 2019-04-24 23:09:54.000 114 33828.07 270.42 17113.66 88888.00 2019-04-24 23:09:55.000 114 33828.07 270.43 17113.65 37911.61 2019-04-24 23:09:56.000 114 33828.05 270.41 17113.69 88888.00 2019-04-24 23:09:57.000 114 33828.02 270.40 17113.70 88888.00 2019-04-24 23:09:58.000 114 33828.00 270.38 17113.71 88888.00 2019-04-24 23:09:59.000 114 33828.00 270.37 17113.70 88888.00 2019-04-24 23:10:00.000 114 33828.02 270.36 17113.69 37911.56 2019-04-24 23:10:01.000 114 33828.01 270.35 17113.65 88888.00 2019-04-24 23:10:02.000 114 33827.99 270.34 17113.65 88888.00 2019-04-24 23:10:03.000 114 33827.97 270.36 17113.67 88888.00 2019-04-24 23:10:04.000 114 33827.98 270.38 17113.69 88888.00 2019-04-24 23:10:05.000 114 33827.97 270.34 17113.69 37911.64 2019-04-24 23:10:06.000 114 33827.94 270.38 17113.70 88888.00 2019-04-24 23:10:07.000 114 33827.92 270.39 17113.66 88888.00 2019-04-24 23:10:08.000 114 33827.94 270.36 17113.65 88888.00 2019-04-24 23:10:09.000 114 33827.93 270.36 17113.62 88888.00 2019-04-24 23:10:10.000 114 33827.90 270.37 17113.65 37911.58 2019-04-24 23:10:11.000 114 33827.87 270.32 17113.65 88888.00 2019-04-24 23:10:12.000 114 33827.86 270.31 17113.61 88888.00 2019-04-24 23:10:13.000 114 33827.87 270.36 17113.62 88888.00 2019-04-24 23:10:14.000 114 33827.86 270.37 17113.66 88888.00 2019-04-24 23:10:15.000 114 33827.82 270.36 17113.67 37911.57 2019-04-24 23:10:16.000 114 33827.84 270.37 17113.70 88888.00 2019-04-24 23:10:17.000 114 33827.83 270.35 17113.70 88888.00 2019-04-24 23:10:18.000 114 33827.83 270.34 17113.73 88888.00 2019-04-24 23:10:19.000 114 33827.85 270.38 17113.72 88888.00 2019-04-24 23:10:20.000 114 33827.84 270.38 17113.70 37911.61 2019-04-24 23:10:21.000 114 33827.82 270.37 17113.69 88888.00 2019-04-24 23:10:22.000 114 33827.82 270.38 17113.69 88888.00 2019-04-24 23:10:23.000 114 33827.82 270.38 17113.66 88888.00 2019-04-24 23:10:24.000 114 33827.83 270.39 17113.71 88888.00 2019-04-24 23:10:25.000 114 33827.81 270.39 17113.73 37911.54 2019-04-24 23:10:26.000 114 33827.74 270.38 17113.73 88888.00 2019-04-24 23:10:27.000 114 33827.76 270.43 17113.72 88888.00 2019-04-24 23:10:28.000 114 33827.77 270.45 17113.64 88888.00 2019-04-24 23:10:29.000 114 33827.80 270.47 17113.66 88888.00 2019-04-24 23:10:30.000 114 33827.81 270.47 17113.66 37911.47 2019-04-24 23:10:31.000 114 33827.79 270.42 17113.65 88888.00 2019-04-24 23:10:32.000 114 33827.78 270.43 17113.68 88888.00 2019-04-24 23:10:33.000 114 33827.75 270.44 17113.64 88888.00 2019-04-24 23:10:34.000 114 33827.74 270.41 17113.61 88888.00 2019-04-24 23:10:35.000 114 33827.74 270.37 17113.66 37911.47 2019-04-24 23:10:36.000 114 33827.72 270.43 17113.68 88888.00 2019-04-24 23:10:37.000 114 33827.71 270.40 17113.68 88888.00 2019-04-24 23:10:38.000 114 33827.73 270.37 17113.68 88888.00 2019-04-24 23:10:39.000 114 33827.69 270.39 17113.65 88888.00 2019-04-24 23:10:40.000 114 33827.71 270.39 17113.66 37911.33 2019-04-24 23:10:41.000 114 33827.71 270.42 17113.67 88888.00 2019-04-24 23:10:42.000 114 33827.70 270.38 17113.70 88888.00 2019-04-24 23:10:43.000 114 33827.71 270.40 17113.70 88888.00 2019-04-24 23:10:44.000 114 33827.69 270.39 17113.70 88888.00 2019-04-24 23:10:45.000 114 33827.68 270.41 17113.68 37911.44 2019-04-24 23:10:46.000 114 33827.69 270.43 17113.68 88888.00 2019-04-24 23:10:47.000 114 33827.68 270.42 17113.67 88888.00 2019-04-24 23:10:48.000 114 33827.69 270.40 17113.69 88888.00 2019-04-24 23:10:49.000 114 33827.65 270.40 17113.66 88888.00 2019-04-24 23:10:50.000 114 33827.62 270.39 17113.62 37911.43 2019-04-24 23:10:51.000 114 33827.61 270.36 17113.60 88888.00 2019-04-24 23:10:52.000 114 33827.62 270.42 17113.63 88888.00 2019-04-24 23:10:53.000 114 33827.65 270.46 17113.67 88888.00 2019-04-24 23:10:54.000 114 33827.60 270.44 17113.69 88888.00 2019-04-24 23:10:55.000 114 33827.60 270.44 17113.67 37911.38 2019-04-24 23:10:56.000 114 33827.61 270.45 17113.69 88888.00 2019-04-24 23:10:57.000 114 33827.64 270.46 17113.69 88888.00 2019-04-24 23:10:58.000 114 33827.61 270.44 17113.66 88888.00 2019-04-24 23:10:59.000 114 33827.60 270.44 17113.65 88888.00 2019-04-24 23:11:00.000 114 33827.62 270.47 17113.69 37911.32 2019-04-24 23:11:01.000 114 33827.62 270.45 17113.67 88888.00 2019-04-24 23:11:02.000 114 33827.59 270.45 17113.66 88888.00 2019-04-24 23:11:03.000 114 33827.60 270.44 17113.66 88888.00 2019-04-24 23:11:04.000 114 33827.60 270.41 17113.65 88888.00 2019-04-24 23:11:05.000 114 33827.57 270.42 17113.70 37911.33 2019-04-24 23:11:06.000 114 33827.59 270.36 17113.72 88888.00 2019-04-24 23:11:07.000 114 33827.59 270.34 17113.75 88888.00 2019-04-24 23:11:08.000 114 33827.61 270.34 17113.69 88888.00 2019-04-24 23:11:09.000 114 33827.58 270.32 17113.71 88888.00 2019-04-24 23:11:10.000 114 33827.57 270.33 17113.70 37911.32 2019-04-24 23:11:11.000 114 33827.58 270.33 17113.69 88888.00 2019-04-24 23:11:12.000 114 33827.56 270.35 17113.69 88888.00 2019-04-24 23:11:13.000 114 33827.51 270.36 17113.71 88888.00 2019-04-24 23:11:14.000 114 33827.51 270.40 17113.68 88888.00 2019-04-24 23:11:15.000 114 33827.52 270.43 17113.61 37911.25 2019-04-24 23:11:16.000 114 33827.53 270.37 17113.61 88888.00 2019-04-24 23:11:17.000 114 33827.52 270.35 17113.61 88888.00 2019-04-24 23:11:18.000 114 33827.46 270.39 17113.62 88888.00 2019-04-24 23:11:19.000 114 33827.47 270.42 17113.61 88888.00 2019-04-24 23:11:20.000 114 33827.51 270.40 17113.62 37911.18 2019-04-24 23:11:21.000 114 33827.51 270.40 17113.60 88888.00 2019-04-24 23:11:22.000 114 33827.49 270.35 17113.61 88888.00 2019-04-24 23:11:23.000 114 33827.48 270.40 17113.61 88888.00 2019-04-24 23:11:24.000 114 33827.51 270.39 17113.64 88888.00 2019-04-24 23:11:25.000 114 33827.51 270.39 17113.69 37911.24 2019-04-24 23:11:26.000 114 33827.48 270.36 17113.68 88888.00 2019-04-24 23:11:27.000 114 33827.49 270.34 17113.66 88888.00 2019-04-24 23:11:28.000 114 33827.52 270.31 17113.66 88888.00 2019-04-24 23:11:29.000 114 33827.50 270.32 17113.68 88888.00 2019-04-24 23:11:30.000 114 33827.52 270.36 17113.63 37911.17 2019-04-24 23:11:31.000 114 33827.50 270.35 17113.63 88888.00 2019-04-24 23:11:32.000 114 33827.49 270.31 17113.63 88888.00 2019-04-24 23:11:33.000 114 33827.48 270.31 17113.68 88888.00 2019-04-24 23:11:34.000 114 33827.46 270.32 17113.70 88888.00 2019-04-24 23:11:35.000 114 33827.44 270.34 17113.67 37911.17 2019-04-24 23:11:36.000 114 33827.45 270.32 17113.64 88888.00 2019-04-24 23:11:37.000 114 33827.42 270.29 17113.62 88888.00 2019-04-24 23:11:38.000 114 33827.43 270.32 17113.66 88888.00 2019-04-24 23:11:39.000 114 33827.48 270.30 17113.68 88888.00 2019-04-24 23:11:40.000 114 33827.46 270.28 17113.67 37911.19 2019-04-24 23:11:41.000 114 33827.44 270.28 17113.63 88888.00 2019-04-24 23:11:42.000 114 33827.46 270.33 17113.64 88888.00 2019-04-24 23:11:43.000 114 33827.48 270.28 17113.62 88888.00 2019-04-24 23:11:44.000 114 33827.43 270.29 17113.59 88888.00 2019-04-24 23:11:45.000 114 33827.42 270.31 17113.64 37911.22 2019-04-24 23:11:46.000 114 33827.45 270.28 17113.64 88888.00 2019-04-24 23:11:47.000 114 33827.46 270.32 17113.59 88888.00 2019-04-24 23:11:48.000 114 33827.47 270.38 17113.61 88888.00 2019-04-24 23:11:49.000 114 33827.43 270.37 17113.61 88888.00 2019-04-24 23:11:50.000 114 33827.42 270.37 17113.64 37911.11 2019-04-24 23:11:51.000 114 33827.42 270.40 17113.64 88888.00 2019-04-24 23:11:52.000 114 33827.40 270.38 17113.61 88888.00 2019-04-24 23:11:53.000 114 33827.35 270.35 17113.63 88888.00 2019-04-24 23:11:54.000 114 33827.36 270.38 17113.63 88888.00 2019-04-24 23:11:55.000 114 33827.38 270.46 17113.65 37911.11 2019-04-24 23:11:56.000 114 33827.32 270.38 17113.68 88888.00 2019-04-24 23:11:57.000 114 33827.30 270.31 17113.66 88888.00 2019-04-24 23:11:58.000 114 33827.31 270.33 17113.64 88888.00 2019-04-24 23:11:59.000 114 33827.32 270.32 17113.65 88888.00 2019-04-24 23:12:00.000 114 33827.35 270.33 17113.64 37911.17 2019-04-24 23:12:01.000 114 33827.38 270.37 17113.69 88888.00 2019-04-24 23:12:02.000 114 33827.32 270.36 17113.70 88888.00 2019-04-24 23:12:03.000 114 33827.32 270.34 17113.71 88888.00 2019-04-24 23:12:04.000 114 33827.33 270.35 17113.73 88888.00 2019-04-24 23:12:05.000 114 33827.30 270.33 17113.67 37911.14 2019-04-24 23:12:06.000 114 33827.27 270.33 17113.66 88888.00 2019-04-24 23:12:07.000 114 33827.29 270.30 17113.69 88888.00 2019-04-24 23:12:08.000 114 33827.31 270.31 17113.71 88888.00 2019-04-24 23:12:09.000 114 33827.30 270.35 17113.70 88888.00 2019-04-24 23:12:10.000 114 33827.30 270.32 17113.73 37911.00 2019-04-24 23:12:11.000 114 33827.32 270.30 17113.68 88888.00 2019-04-24 23:12:12.000 114 33827.35 270.32 17113.65 88888.00 2019-04-24 23:12:13.000 114 33827.30 270.27 17113.65 88888.00 2019-04-24 23:12:14.000 114 33827.31 270.25 17113.58 88888.00 2019-04-24 23:12:15.000 114 33827.31 270.26 17113.62 37911.06 2019-04-24 23:12:16.000 114 33827.29 270.29 17113.66 88888.00 2019-04-24 23:12:17.000 114 33827.29 270.25 17113.67 88888.00 2019-04-24 23:12:18.000 114 33827.32 270.27 17113.68 88888.00 2019-04-24 23:12:19.000 114 33827.29 270.28 17113.69 88888.00 2019-04-24 23:12:20.000 114 33827.25 270.30 17113.72 37911.01 2019-04-24 23:12:21.000 114 33827.31 270.35 17113.73 88888.00 2019-04-24 23:12:22.000 114 33827.28 270.31 17113.69 88888.00 2019-04-24 23:12:23.000 114 33827.28 270.33 17113.68 88888.00 2019-04-24 23:12:24.000 114 33827.31 270.32 17113.70 88888.00 2019-04-24 23:12:25.000 114 33827.32 270.30 17113.71 37910.94 2019-04-24 23:12:26.000 114 33827.32 270.31 17113.70 88888.00 2019-04-24 23:12:27.000 114 33827.35 270.31 17113.73 88888.00 2019-04-24 23:12:28.000 114 33827.32 270.28 17113.68 88888.00 2019-04-24 23:12:29.000 114 33827.30 270.24 17113.67 88888.00 2019-04-24 23:12:30.000 114 33827.25 270.26 17113.68 37911.06 2019-04-24 23:12:31.000 114 33827.24 270.29 17113.67 88888.00 2019-04-24 23:12:32.000 114 33827.27 270.32 17113.64 88888.00 2019-04-24 23:12:33.000 114 33827.27 270.33 17113.65 88888.00 2019-04-24 23:12:34.000 114 33827.24 270.28 17113.65 88888.00 2019-04-24 23:12:35.000 114 33827.18 270.26 17113.66 37911.03 2019-04-24 23:12:36.000 114 33827.17 270.26 17113.63 88888.00 2019-04-24 23:12:37.000 114 33827.16 270.31 17113.66 88888.00 2019-04-24 23:12:38.000 114 33827.17 270.30 17113.70 88888.00 2019-04-24 23:12:39.000 114 33827.16 270.28 17113.70 88888.00 2019-04-24 23:12:40.000 114 33827.17 270.30 17113.68 37910.89 2019-04-24 23:12:41.000 114 33827.14 270.33 17113.67 88888.00 2019-04-24 23:12:42.000 114 33827.17 270.33 17113.69 88888.00 2019-04-24 23:12:43.000 114 33827.18 270.35 17113.69 88888.00 2019-04-24 23:12:44.000 114 33827.18 270.31 17113.64 88888.00 2019-04-24 23:12:45.000 114 33827.15 270.32 17113.67 37911.01 2019-04-24 23:12:46.000 114 33827.15 270.34 17113.69 88888.00 2019-04-24 23:12:47.000 114 33827.18 270.36 17113.74 88888.00 2019-04-24 23:12:48.000 114 33827.17 270.36 17113.73 88888.00 2019-04-24 23:12:49.000 114 33827.19 270.34 17113.69 88888.00 2019-04-24 23:12:50.000 114 33827.17 270.33 17113.73 37910.97 2019-04-24 23:12:51.000 114 33827.17 270.34 17113.71 88888.00 2019-04-24 23:12:52.000 114 33827.16 270.36 17113.69 88888.00 2019-04-24 23:12:53.000 114 33827.20 270.36 17113.75 88888.00 2019-04-24 23:12:54.000 114 33827.23 270.37 17113.72 88888.00 2019-04-24 23:12:55.000 114 33827.22 270.33 17113.74 37910.85 2019-04-24 23:12:56.000 114 33827.19 270.34 17113.72 88888.00 2019-04-24 23:12:57.000 114 33827.19 270.35 17113.72 88888.00 2019-04-24 23:12:58.000 114 33827.19 270.33 17113.74 88888.00 2019-04-24 23:12:59.000 114 33827.18 270.33 17113.75 88888.00 2019-04-24 23:13:00.000 114 33827.20 270.39 17113.72 37910.92 2019-04-24 23:13:01.000 114 33827.23 270.42 17113.73 88888.00 2019-04-24 23:13:02.000 114 33827.25 270.40 17113.73 88888.00 2019-04-24 23:13:03.000 114 33827.26 270.40 17113.71 88888.00 2019-04-24 23:13:04.000 114 33827.28 270.39 17113.70 88888.00 2019-04-24 23:13:05.000 114 33827.27 270.39 17113.69 37910.93 2019-04-24 23:13:06.000 114 33827.23 270.38 17113.66 88888.00 2019-04-24 23:13:07.000 114 33827.25 270.39 17113.69 88888.00 2019-04-24 23:13:08.000 114 33827.22 270.43 17113.66 88888.00 2019-04-24 23:13:09.000 114 33827.23 270.41 17113.68 88888.00 2019-04-24 23:13:10.000 114 33827.25 270.37 17113.70 37910.86 2019-04-24 23:13:11.000 114 33827.25 270.39 17113.71 88888.00 2019-04-24 23:13:12.000 114 33827.22 270.41 17113.70 88888.00 2019-04-24 23:13:13.000 114 33827.21 270.42 17113.68 88888.00 2019-04-24 23:13:14.000 114 33827.21 270.37 17113.66 88888.00 2019-04-24 23:13:15.000 114 33827.18 270.38 17113.68 37910.96 2019-04-24 23:13:16.000 114 33827.20 270.42 17113.69 88888.00 2019-04-24 23:13:17.000 114 33827.20 270.37 17113.66 88888.00 2019-04-24 23:13:18.000 114 33827.17 270.37 17113.67 88888.00 2019-04-24 23:13:19.000 114 33827.17 270.37 17113.64 88888.00 2019-04-24 23:13:20.000 114 33827.18 270.38 17113.63 37910.93 2019-04-24 23:13:21.000 114 33827.22 270.38 17113.69 88888.00 2019-04-24 23:13:22.000 114 33827.17 270.42 17113.70 88888.00 2019-04-24 23:13:23.000 114 33827.15 270.42 17113.69 88888.00 2019-04-24 23:13:24.000 114 33827.18 270.44 17113.69 88888.00 2019-04-24 23:13:25.000 114 33827.20 270.46 17113.68 37910.90 2019-04-24 23:13:26.000 114 33827.21 270.45 17113.65 88888.00 2019-04-24 23:13:27.000 114 33827.20 270.42 17113.66 88888.00 2019-04-24 23:13:28.000 114 33827.21 270.45 17113.65 88888.00 2019-04-24 23:13:29.000 114 33827.21 270.47 17113.65 88888.00 2019-04-24 23:13:30.000 114 33827.20 270.50 17113.63 37910.86 2019-04-24 23:13:31.000 114 33827.21 270.52 17113.61 88888.00 2019-04-24 23:13:32.000 114 33827.25 270.49 17113.62 88888.00 2019-04-24 23:13:33.000 114 33827.19 270.48 17113.64 88888.00 2019-04-24 23:13:34.000 114 33827.17 270.47 17113.63 88888.00 2019-04-24 23:13:35.000 114 33827.25 270.50 17113.65 37910.89 2019-04-24 23:13:36.000 114 33827.23 270.52 17113.66 88888.00 2019-04-24 23:13:37.000 114 33827.20 270.53 17113.68 88888.00 2019-04-24 23:13:38.000 114 33827.20 270.49 17113.66 88888.00 2019-04-24 23:13:39.000 114 33827.18 270.50 17113.67 88888.00 2019-04-24 23:13:40.000 114 33827.16 270.47 17113.65 37910.92 2019-04-24 23:13:41.000 114 33827.18 270.45 17113.64 88888.00 2019-04-24 23:13:42.000 114 33827.17 270.45 17113.67 88888.00 2019-04-24 23:13:43.000 114 33827.15 270.47 17113.71 88888.00 2019-04-24 23:13:44.000 114 33827.18 270.48 17113.69 88888.00 2019-04-24 23:13:45.000 114 33827.13 270.50 17113.71 37910.79 2019-04-24 23:13:46.000 114 33827.10 270.48 17113.74 88888.00 2019-04-24 23:13:47.000 114 33827.15 270.45 17113.75 88888.00 2019-04-24 23:13:48.000 114 33827.13 270.46 17113.76 88888.00 2019-04-24 23:13:49.000 114 33827.14 270.43 17113.71 88888.00 2019-04-24 23:13:50.000 114 33827.12 270.41 17113.71 37910.85 2019-04-24 23:13:51.000 114 33827.14 270.42 17113.72 88888.00 2019-04-24 23:13:52.000 114 33827.15 270.40 17113.72 88888.00 2019-04-24 23:13:53.000 114 33827.08 270.41 17113.70 88888.00 2019-04-24 23:13:54.000 114 33827.12 270.43 17113.66 88888.00 2019-04-24 23:13:55.000 114 33827.11 270.44 17113.66 37910.85 2019-04-24 23:13:56.000 114 33827.11 270.46 17113.68 88888.00 2019-04-24 23:13:57.000 114 33827.09 270.42 17113.70 88888.00 2019-04-24 23:13:58.000 114 33827.11 270.40 17113.70 88888.00 2019-04-24 23:13:59.000 114 33827.11 270.47 17113.69 88888.00 2019-04-24 23:14:00.000 114 33827.10 270.46 17113.70 37910.86 2019-04-24 23:14:01.000 114 33827.11 270.46 17113.65 88888.00 2019-04-24 23:14:02.000 114 33827.07 270.45 17113.67 88888.00 2019-04-24 23:14:03.000 114 33827.08 270.47 17113.72 88888.00 2019-04-24 23:14:04.000 114 33827.08 270.48 17113.73 88888.00 2019-04-24 23:14:05.000 114 33827.06 270.48 17113.69 37910.75 2019-04-24 23:14:06.000 114 33827.06 270.47 17113.75 88888.00 2019-04-24 23:14:07.000 114 33827.06 270.49 17113.78 88888.00 2019-04-24 23:14:08.000 114 33827.05 270.48 17113.76 88888.00 2019-04-24 23:14:09.000 114 33827.06 270.50 17113.77 88888.00 2019-04-24 23:14:10.000 114 33827.06 270.49 17113.75 37910.76 2019-04-24 23:14:11.000 114 33827.07 270.49 17113.71 88888.00 2019-04-24 23:14:12.000 114 33827.04 270.49 17113.66 88888.00 2019-04-24 23:14:13.000 114 33827.03 270.44 17113.70 88888.00 2019-04-24 23:14:14.000 114 33827.02 270.47 17113.70 88888.00 2019-04-24 23:14:15.000 114 33827.01 270.52 17113.75 37910.82 2019-04-24 23:14:16.000 114 33827.00 270.52 17113.74 88888.00 2019-04-24 23:14:17.000 114 33827.04 270.47 17113.73 88888.00 2019-04-24 23:14:18.000 114 33827.05 270.46 17113.72 88888.00 2019-04-24 23:14:19.000 114 33827.03 270.47 17113.74 88888.00 2019-04-24 23:14:20.000 114 33827.01 270.46 17113.71 37910.85 2019-04-24 23:14:21.000 114 33827.01 270.44 17113.72 88888.00 2019-04-24 23:14:22.000 114 33827.02 270.45 17113.72 88888.00 2019-04-24 23:14:23.000 114 33827.01 270.46 17113.71 88888.00 2019-04-24 23:14:24.000 114 33827.01 270.46 17113.73 88888.00 2019-04-24 23:14:25.000 114 33827.06 270.43 17113.70 37910.75 2019-04-24 23:14:26.000 114 33827.05 270.43 17113.67 88888.00 2019-04-24 23:14:27.000 114 33827.05 270.43 17113.67 88888.00 2019-04-24 23:14:28.000 114 33827.02 270.44 17113.67 88888.00 2019-04-24 23:14:29.000 114 33827.03 270.45 17113.72 88888.00 2019-04-24 23:14:30.000 114 33827.01 270.43 17113.78 37910.78 2019-04-24 23:14:31.000 114 33827.05 270.39 17113.75 88888.00 2019-04-24 23:14:32.000 114 33827.07 270.40 17113.71 88888.00 2019-04-24 23:14:33.000 114 33827.07 270.41 17113.70 88888.00 2019-04-24 23:14:34.000 114 33827.07 270.40 17113.71 88888.00 2019-04-24 23:14:35.000 114 33827.07 270.42 17113.70 37910.75 2019-04-24 23:14:36.000 114 33827.07 270.42 17113.70 88888.00 2019-04-24 23:14:37.000 114 33827.05 270.47 17113.67 88888.00 2019-04-24 23:14:38.000 114 33827.08 270.49 17113.65 88888.00 2019-04-24 23:14:39.000 114 33827.08 270.47 17113.66 88888.00 2019-04-24 23:14:40.000 114 33827.06 270.44 17113.63 37910.82 2019-04-24 23:14:41.000 114 33827.07 270.41 17113.66 88888.00 2019-04-24 23:14:42.000 114 33827.07 270.38 17113.66 88888.00 2019-04-24 23:14:43.000 114 33827.05 270.39 17113.64 88888.00 2019-04-24 23:14:44.000 114 33827.06 270.39 17113.64 88888.00 2019-04-24 23:14:45.000 114 33827.10 270.37 17113.63 37910.71 2019-04-24 23:14:46.000 114 33827.11 270.37 17113.63 88888.00 2019-04-24 23:14:47.000 114 33827.07 270.35 17113.62 88888.00 2019-04-24 23:14:48.000 114 33827.07 270.37 17113.61 88888.00 2019-04-24 23:14:49.000 114 33827.08 270.35 17113.65 88888.00 2019-04-24 23:14:50.000 114 33827.09 270.34 17113.65 37910.76 2019-04-24 23:14:51.000 114 33827.09 270.34 17113.69 88888.00 2019-04-24 23:14:52.000 114 33827.08 270.33 17113.67 88888.00 2019-04-24 23:14:53.000 114 33827.05 270.35 17113.68 88888.00 2019-04-24 23:14:54.000 114 33827.06 270.37 17113.65 88888.00 2019-04-24 23:14:55.000 114 33827.05 270.38 17113.64 37910.79 2019-04-24 23:14:56.000 114 33827.02 270.38 17113.66 88888.00 2019-04-24 23:14:57.000 114 33827.02 270.44 17113.65 88888.00 2019-04-24 23:14:58.000 114 33827.04 270.42 17113.65 88888.00 2019-04-24 23:14:59.000 114 33827.03 270.40 17113.66 88888.00 2019-04-24 23:15:00.000 114 33827.04 270.45 17113.68 37910.62 2019-04-24 23:15:01.000 114 33826.99 270.45 17113.67 88888.00 2019-04-24 23:15:02.000 114 33826.95 270.41 17113.61 88888.00 2019-04-24 23:15:03.000 114 33826.96 270.41 17113.64 88888.00 2019-04-24 23:15:04.000 114 33826.96 270.39 17113.61 88888.00 2019-04-24 23:15:05.000 114 33826.94 270.42 17113.60 37910.75 2019-04-24 23:15:06.000 114 33826.93 270.44 17113.62 88888.00 2019-04-24 23:15:07.000 114 33826.90 270.41 17113.62 88888.00 2019-04-24 23:15:08.000 114 33826.91 270.44 17113.65 88888.00 2019-04-24 23:15:09.000 114 33826.93 270.46 17113.65 88888.00 2019-04-24 23:15:10.000 114 33826.92 270.47 17113.66 37910.68 2019-04-24 23:15:11.000 114 33826.90 270.47 17113.67 88888.00 2019-04-24 23:15:12.000 114 33826.84 270.49 17113.69 88888.00 2019-04-24 23:15:13.000 114 33826.84 270.48 17113.68 88888.00 2019-04-24 23:15:14.000 114 33826.82 270.47 17113.67 88888.00 2019-04-24 23:15:15.000 114 33826.81 270.50 17113.66 37910.57 2019-04-24 23:15:16.000 114 33826.83 270.48 17113.68 88888.00 2019-04-24 23:15:17.000 114 33826.84 270.46 17113.65 88888.00 2019-04-24 23:15:18.000 114 33826.83 270.49 17113.63 88888.00 2019-04-24 23:15:19.000 114 33826.86 270.51 17113.68 88888.00 2019-04-24 23:15:20.000 114 33826.82 270.50 17113.68 37910.58 2019-04-24 23:15:21.000 114 33826.82 270.48 17113.70 88888.00 2019-04-24 23:15:22.000 114 33826.82 270.51 17113.69 88888.00 2019-04-24 23:15:23.000 114 33826.85 270.54 17113.71 88888.00 2019-04-24 23:15:24.000 114 33826.86 270.54 17113.67 88888.00 2019-04-24 23:15:25.000 114 33826.87 270.52 17113.71 37910.40 2019-04-24 23:15:26.000 114 33826.82 270.53 17113.70 88888.00 2019-04-24 23:15:27.000 114 33826.81 270.54 17113.67 88888.00 2019-04-24 23:15:28.000 114 33826.82 270.50 17113.70 88888.00 2019-04-24 23:15:29.000 114 33826.83 270.47 17113.69 88888.00 2019-04-24 23:15:30.000 114 33826.83 270.45 17113.67 37910.43 2019-04-24 23:15:31.000 114 33826.78 270.45 17113.64 88888.00 2019-04-24 23:15:32.000 114 33826.79 270.46 17113.66 88888.00 2019-04-24 23:15:33.000 114 33826.79 270.47 17113.68 88888.00 2019-04-24 23:15:34.000 114 33826.82 270.46 17113.65 88888.00 2019-04-24 23:15:35.000 114 33826.82 270.45 17113.64 37910.51 2019-04-24 23:15:36.000 114 33826.80 270.41 17113.66 88888.00 2019-04-24 23:15:37.000 114 33826.81 270.41 17113.66 88888.00 2019-04-24 23:15:38.000 114 33826.78 270.45 17113.65 88888.00 2019-04-24 23:15:39.000 114 33826.77 270.46 17113.63 88888.00 2019-04-24 23:15:40.000 114 33826.77 270.46 17113.62 37910.44 2019-04-24 23:15:41.000 114 33826.79 270.45 17113.65 88888.00 2019-04-24 23:15:42.000 114 33826.77 270.41 17113.62 88888.00 2019-04-24 23:15:43.000 114 33826.75 270.42 17113.61 88888.00 2019-04-24 23:15:44.000 114 33826.75 270.46 17113.65 88888.00 2019-04-24 23:15:45.000 114 33826.74 270.44 17113.69 37910.47 2019-04-24 23:15:46.000 114 33826.73 270.46 17113.72 88888.00 2019-04-24 23:15:47.000 114 33826.74 270.45 17113.70 88888.00 2019-04-24 23:15:48.000 114 33826.75 270.44 17113.69 88888.00 2019-04-24 23:15:49.000 114 33826.79 270.46 17113.73 88888.00 2019-04-24 23:15:50.000 114 33826.80 270.41 17113.72 37910.49 2019-04-24 23:15:51.000 114 33826.80 270.42 17113.71 88888.00 2019-04-24 23:15:52.000 114 33826.80 270.41 17113.69 88888.00 2019-04-24 23:15:53.000 114 33826.80 270.39 17113.71 88888.00 2019-04-24 23:15:54.000 114 33826.79 270.42 17113.70 88888.00 2019-04-24 23:15:55.000 114 33826.82 270.43 17113.72 37910.50 2019-04-24 23:15:56.000 114 33826.86 270.44 17113.69 88888.00 2019-04-24 23:15:57.000 114 33826.88 270.45 17113.70 88888.00 2019-04-24 23:15:58.000 114 33826.87 270.40 17113.68 88888.00 2019-04-24 23:15:59.000 114 33826.90 270.35 17113.70 88888.00 2019-04-24 23:16:00.000 114 33826.89 270.34 17113.73 37910.43 2019-04-24 23:16:01.000 114 33826.88 270.35 17113.71 88888.00 2019-04-24 23:16:02.000 114 33826.88 270.35 17113.70 88888.00 2019-04-24 23:16:03.000 114 33826.88 270.33 17113.72 88888.00 2019-04-24 23:16:04.000 114 33826.87 270.34 17113.69 88888.00 2019-04-24 23:16:05.000 114 33826.86 270.39 17113.70 37910.60 2019-04-24 23:16:06.000 114 33826.87 270.36 17113.70 88888.00 2019-04-24 23:16:07.000 114 33826.86 270.30 17113.68 88888.00 2019-04-24 23:16:08.000 114 33826.87 270.32 17113.71 88888.00 2019-04-24 23:16:09.000 114 33826.91 270.29 17113.72 88888.00 2019-04-24 23:16:10.000 114 33826.89 270.27 17113.72 37910.57 2019-04-24 23:16:11.000 114 33826.86 270.27 17113.70 88888.00 2019-04-24 23:16:12.000 114 33826.82 270.30 17113.69 88888.00 2019-04-24 23:16:13.000 114 33826.83 270.30 17113.71 88888.00 2019-04-24 23:16:14.000 114 33826.82 270.28 17113.73 88888.00 2019-04-24 23:16:15.000 114 33826.83 270.27 17113.70 37910.54 2019-04-24 23:16:16.000 114 33826.79 270.22 17113.71 88888.00 2019-04-24 23:16:17.000 114 33826.82 270.22 17113.72 88888.00 2019-04-24 23:16:18.000 114 33826.86 270.24 17113.71 88888.00 2019-04-24 23:16:19.000 114 33826.82 270.20 17113.71 88888.00 2019-04-24 23:16:20.000 114 33826.81 270.17 17113.74 37910.51 2019-04-24 23:16:21.000 114 33826.79 270.16 17113.75 88888.00 2019-04-24 23:16:22.000 114 33826.80 270.19 17113.67 88888.00 2019-04-24 23:16:23.000 114 33826.78 270.23 17113.65 88888.00 2019-04-24 23:16:24.000 114 33826.80 270.25 17113.69 88888.00 2019-04-24 23:16:25.000 114 33826.77 270.22 17113.71 37910.46 2019-04-24 23:16:26.000 114 33826.77 270.22 17113.71 88888.00 2019-04-24 23:16:27.000 114 33826.76 270.19 17113.70 88888.00 2019-04-24 23:16:28.000 114 33826.75 270.19 17113.68 88888.00 2019-04-24 23:16:29.000 114 33826.76 270.19 17113.67 88888.00 2019-04-24 23:16:30.000 114 33826.78 270.14 17113.70 37910.43 2019-04-24 23:16:31.000 114 33826.75 270.16 17113.72 88888.00 2019-04-24 23:16:32.000 114 33826.70 270.17 17113.71 88888.00 2019-04-24 23:16:33.000 114 33826.70 270.15 17113.72 88888.00 2019-04-24 23:16:34.000 114 33826.71 270.17 17113.74 88888.00 2019-04-24 23:16:35.000 114 33826.67 270.21 17113.78 37910.47 2019-04-24 23:16:36.000 114 33826.68 270.18 17113.77 88888.00 2019-04-24 23:16:37.000 114 33826.72 270.16 17113.72 88888.00 2019-04-24 23:16:38.000 114 33826.68 270.17 17113.68 88888.00 2019-04-24 23:16:39.000 114 33826.67 270.11 17113.64 88888.00 2019-04-24 23:16:40.000 114 33826.68 270.07 17113.62 37910.44 2019-04-24 23:16:41.000 114 33826.65 270.08 17113.64 88888.00 2019-04-24 23:16:42.000 114 33826.64 270.07 17113.71 88888.00 2019-04-24 23:16:43.000 114 33826.65 270.08 17113.68 88888.00 2019-04-24 23:16:44.000 114 33826.60 270.08 17113.70 88888.00 2019-04-24 23:16:45.000 114 33826.60 270.09 17113.71 37910.39 2019-04-24 23:16:46.000 114 33826.60 270.10 17113.69 88888.00 2019-04-24 23:16:47.000 114 33826.63 270.10 17113.70 88888.00 2019-04-24 23:16:48.000 114 33826.62 270.10 17113.73 88888.00 2019-04-24 23:16:49.000 114 33826.63 270.09 17113.73 88888.00 2019-04-24 23:16:50.000 114 33826.61 270.09 17113.67 37910.36 2019-04-24 23:16:51.000 114 33826.61 270.10 17113.69 88888.00 2019-04-24 23:16:52.000 114 33826.58 270.09 17113.68 88888.00 2019-04-24 23:16:53.000 114 33826.55 270.07 17113.66 88888.00 2019-04-24 23:16:54.000 114 33826.58 270.07 17113.65 88888.00 2019-04-24 23:16:55.000 114 33826.62 270.07 17113.69 37910.36 2019-04-24 23:16:56.000 114 33826.65 270.07 17113.66 88888.00 2019-04-24 23:16:57.000 114 33826.65 270.13 17113.64 88888.00 2019-04-24 23:16:58.000 114 33826.62 270.07 17113.64 88888.00 2019-04-24 23:16:59.000 114 33826.62 270.03 17113.62 88888.00 2019-04-24 23:17:00.000 114 33826.63 270.01 17113.60 37910.29 2019-04-24 23:17:01.000 114 33826.65 270.05 17113.64 88888.00 2019-04-24 23:17:02.000 114 33826.62 270.08 17113.68 88888.00 2019-04-24 23:17:03.000 114 33826.63 270.08 17113.70 88888.00 2019-04-24 23:17:04.000 114 33826.62 270.07 17113.70 88888.00 2019-04-24 23:17:05.000 114 33826.66 270.06 17113.69 37910.38 2019-04-24 23:17:06.000 114 33826.65 270.09 17113.69 88888.00 2019-04-24 23:17:07.000 114 33826.65 270.12 17113.74 88888.00 2019-04-24 23:17:08.000 114 33826.65 270.11 17113.72 88888.00 2019-04-24 23:17:09.000 114 33826.68 270.09 17113.72 88888.00 2019-04-24 23:17:10.000 114 33826.64 270.08 17113.71 37910.40 2019-04-24 23:17:11.000 114 33826.62 270.06 17113.69 88888.00 2019-04-24 23:17:12.000 114 33826.63 270.04 17113.71 88888.00 2019-04-24 23:17:13.000 114 33826.65 270.05 17113.72 88888.00 2019-04-24 23:17:14.000 114 33826.71 270.05 17113.75 88888.00 2019-04-24 23:17:15.000 114 33826.75 270.07 17113.77 37910.42 2019-04-24 23:17:16.000 114 33826.70 270.05 17113.74 88888.00 2019-04-24 23:17:17.000 114 33826.72 270.02 17113.74 88888.00 2019-04-24 23:17:18.000 114 33826.72 270.03 17113.74 88888.00 2019-04-24 23:17:19.000 114 33826.73 270.01 17113.72 88888.00 2019-04-24 23:17:20.000 114 33826.72 270.00 17113.75 37910.43 2019-04-24 23:17:21.000 114 33826.72 269.99 17113.74 88888.00 2019-04-24 23:17:22.000 114 33826.72 270.00 17113.76 88888.00 2019-04-24 23:17:23.000 114 33826.73 270.04 17113.73 88888.00 2019-04-24 23:17:24.000 114 33826.74 270.04 17113.72 88888.00 2019-04-24 23:17:25.000 114 33826.73 270.07 17113.73 37910.47 2019-04-24 23:17:26.000 114 33826.72 270.02 17113.74 88888.00 2019-04-24 23:17:27.000 114 33826.73 270.01 17113.72 88888.00 2019-04-24 23:17:28.000 114 33826.72 269.98 17113.72 88888.00 2019-04-24 23:17:29.000 114 33826.70 270.00 17113.66 88888.00 2019-04-24 23:17:30.000 114 33826.70 270.02 17113.67 37910.38 2019-04-24 23:17:31.000 114 33826.68 270.06 17113.70 88888.00 2019-04-24 23:17:32.000 114 33826.66 270.06 17113.70 88888.00 2019-04-24 23:17:33.000 114 33826.68 270.01 17113.70 88888.00 2019-04-24 23:17:34.000 114 33826.65 270.00 17113.66 88888.00 2019-04-24 23:17:35.000 114 33826.65 270.00 17113.71 37910.38 2019-04-24 23:17:36.000 114 33826.64 270.03 17113.70 88888.00 2019-04-24 23:17:37.000 114 33826.64 270.04 17113.68 88888.00 2019-04-24 23:17:38.000 114 33826.65 270.04 17113.68 88888.00 2019-04-24 23:17:39.000 114 33826.65 270.05 17113.68 88888.00 2019-04-24 23:17:40.000 114 33826.61 270.06 17113.67 37910.39 2019-04-24 23:17:41.000 114 33826.61 270.06 17113.69 88888.00 2019-04-24 23:17:42.000 114 33826.63 270.00 17113.69 88888.00 2019-04-24 23:17:43.000 114 33826.64 269.98 17113.68 88888.00 2019-04-24 23:17:44.000 114 33826.62 269.99 17113.67 88888.00 2019-04-24 23:17:45.000 114 33826.62 269.99 17113.70 37910.32 2019-04-24 23:17:46.000 114 33826.60 269.99 17113.67 88888.00 2019-04-24 23:17:47.000 114 33826.62 269.99 17113.66 88888.00 2019-04-24 23:17:48.000 114 33826.64 269.98 17113.71 88888.00 2019-04-24 23:17:49.000 114 33826.63 270.04 17113.69 88888.00 2019-04-24 23:17:50.000 114 33826.64 270.03 17113.66 37910.25 2019-04-24 23:17:51.000 114 33826.62 270.04 17113.66 88888.00 2019-04-24 23:17:52.000 114 33826.61 270.06 17113.64 88888.00 2019-04-24 23:17:53.000 114 33826.57 270.07 17113.65 88888.00 2019-04-24 23:17:54.000 114 33826.56 270.08 17113.65 88888.00 2019-04-24 23:17:55.000 114 33826.56 270.09 17113.62 37910.29 2019-04-24 23:17:56.000 114 33826.50 270.09 17113.63 88888.00 2019-04-24 23:17:57.000 114 33826.49 270.06 17113.65 88888.00 2019-04-24 23:17:58.000 114 33826.45 270.01 17113.67 88888.00 2019-04-24 23:17:59.000 114 33826.48 270.03 17113.65 88888.00 2019-04-24 23:18:00.000 114 33826.47 270.04 17113.69 37910.17 2019-04-24 23:18:01.000 114 33826.44 270.05 17113.68 88888.00 2019-04-24 23:18:02.000 114 33826.40 270.03 17113.69 88888.00 2019-04-24 23:18:03.000 114 33826.39 270.01 17113.65 88888.00 2019-04-24 23:18:04.000 114 33826.39 270.03 17113.66 88888.00 2019-04-24 23:18:05.000 114 33826.39 270.01 17113.66 37910.15 2019-04-24 23:18:06.000 114 33826.41 270.02 17113.66 88888.00 2019-04-24 23:18:07.000 114 33826.40 270.08 17113.62 88888.00 2019-04-24 23:18:08.000 114 33826.35 270.08 17113.67 88888.00 2019-04-24 23:18:09.000 114 33826.36 270.07 17113.70 88888.00 2019-04-24 23:18:10.000 114 33826.37 270.05 17113.68 37910.01 2019-04-24 23:18:11.000 114 33826.32 270.04 17113.65 88888.00 2019-04-24 23:18:12.000 114 33826.30 270.06 17113.62 88888.00 2019-04-24 23:18:13.000 114 33826.31 270.02 17113.61 88888.00 2019-04-24 23:18:14.000 114 33826.33 269.99 17113.60 88888.00 2019-04-24 23:18:15.000 114 33826.35 270.03 17113.63 37910.12 2019-04-24 23:18:16.000 114 33826.35 270.03 17113.64 88888.00 2019-04-24 23:18:17.000 114 33826.33 270.04 17113.67 88888.00 2019-04-24 23:18:18.000 114 33826.30 270.06 17113.67 88888.00 2019-04-24 23:18:19.000 114 33826.33 270.03 17113.65 88888.00 2019-04-24 23:18:20.000 114 33826.37 270.01 17113.63 37910.14 2019-04-24 23:18:21.000 114 33826.31 270.01 17113.64 88888.00 2019-04-24 23:18:22.000 114 33826.31 269.97 17113.63 88888.00 2019-04-24 23:18:23.000 114 33826.31 269.96 17113.64 88888.00 2019-04-24 23:18:24.000 114 33826.29 270.01 17113.62 88888.00 2019-04-24 23:18:25.000 114 33826.27 270.01 17113.62 37910.04 2019-04-24 23:18:26.000 114 33826.25 270.01 17113.63 88888.00 2019-04-24 23:18:27.000 114 33826.23 270.03 17113.66 88888.00 2019-04-24 23:18:28.000 114 33826.25 270.01 17113.68 88888.00 2019-04-24 23:18:29.000 114 33826.25 270.00 17113.67 88888.00 2019-04-24 23:18:30.000 114 33826.20 269.95 17113.64 37910.10 2019-04-24 23:18:31.000 114 33826.20 270.01 17113.61 88888.00 2019-04-24 23:18:32.000 114 33826.23 270.03 17113.61 88888.00 2019-04-24 23:18:33.000 114 33826.25 270.05 17113.59 88888.00 2019-04-24 23:18:34.000 114 33826.26 270.08 17113.60 88888.00 2019-04-24 23:18:35.000 114 33826.27 270.05 17113.58 37910.04 2019-04-24 23:18:36.000 114 33826.28 270.04 17113.61 88888.00 2019-04-24 23:18:37.000 114 33826.29 270.03 17113.65 88888.00 2019-04-24 23:18:38.000 114 33826.30 270.02 17113.63 88888.00 2019-04-24 23:18:39.000 114 33826.30 269.99 17113.63 88888.00 2019-04-24 23:18:40.000 114 33826.26 269.98 17113.61 37910.04 2019-04-24 23:18:41.000 114 33826.26 269.98 17113.63 88888.00 2019-04-24 23:18:42.000 114 33826.26 269.95 17113.63 88888.00 2019-04-24 23:18:43.000 114 33826.28 269.97 17113.63 88888.00 2019-04-24 23:18:44.000 114 33826.27 269.95 17113.66 88888.00 2019-04-24 23:18:45.000 114 33826.26 269.95 17113.63 37909.92 2019-04-24 23:18:46.000 114 33826.28 269.95 17113.61 88888.00 2019-04-24 23:18:47.000 114 33826.29 269.96 17113.64 88888.00 2019-04-24 23:18:48.000 114 33826.25 269.95 17113.62 88888.00 2019-04-24 23:18:49.000 114 33826.26 269.94 17113.62 88888.00 2019-04-24 23:18:50.000 114 33826.25 269.92 17113.63 37909.97 2019-04-24 23:18:51.000 114 33826.26 269.88 17113.60 88888.00 2019-04-24 23:18:52.000 114 33826.26 269.91 17113.63 88888.00 2019-04-24 23:18:53.000 114 33826.22 269.95 17113.65 88888.00 2019-04-24 23:18:54.000 114 33826.21 269.97 17113.66 88888.00 2019-04-24 23:18:55.000 114 33826.23 269.97 17113.63 37909.96 2019-04-24 23:18:56.000 114 33826.22 269.96 17113.65 88888.00 2019-04-24 23:18:57.000 114 33826.17 269.93 17113.67 88888.00 2019-04-24 23:18:58.000 114 33826.17 269.91 17113.67 88888.00 2019-04-24 23:18:59.000 114 33826.20 269.94 17113.67 88888.00 2019-04-24 23:19:00.000 114 33826.20 269.96 17113.68 37909.99 2019-04-24 23:19:01.000 114 33826.19 269.95 17113.67 88888.00 2019-04-24 23:19:02.000 114 33826.20 269.93 17113.65 88888.00 2019-04-24 23:19:03.000 114 33826.18 269.91 17113.70 88888.00 2019-04-24 23:19:04.000 114 33826.18 269.91 17113.68 88888.00 2019-04-24 23:19:05.000 114 33826.15 269.92 17113.68 37909.94 2019-04-24 23:19:06.000 114 33826.17 269.91 17113.67 88888.00 2019-04-24 23:19:07.000 114 33826.14 269.90 17113.68 88888.00 2019-04-24 23:19:08.000 114 33826.12 269.90 17113.65 88888.00 2019-04-24 23:19:09.000 114 33826.13 269.93 17113.71 88888.00 2019-04-24 23:19:10.000 114 33826.11 269.97 17113.72 37909.85 2019-04-24 23:19:11.000 114 33826.09 269.94 17113.70 88888.00 2019-04-24 23:19:12.000 114 33826.12 269.88 17113.70 88888.00 2019-04-24 23:19:13.000 114 33826.09 269.87 17113.69 88888.00 2019-04-24 23:19:14.000 114 33826.08 269.86 17113.70 88888.00 2019-04-24 23:19:15.000 114 33826.09 269.87 17113.71 37909.89 2019-04-24 23:19:16.000 114 33826.08 269.85 17113.75 88888.00 2019-04-24 23:19:17.000 114 33826.10 269.84 17113.76 88888.00 2019-04-24 23:19:18.000 114 33826.13 269.84 17113.74 88888.00 2019-04-24 23:19:19.000 114 33826.12 269.88 17113.76 88888.00 2019-04-24 23:19:20.000 114 33826.11 269.91 17113.76 37909.78 2019-04-24 23:19:21.000 114 33826.09 269.88 17113.72 88888.00 2019-04-24 23:19:22.000 114 33826.05 269.89 17113.75 88888.00 2019-04-24 23:19:23.000 114 33826.03 269.86 17113.77 88888.00 2019-04-24 23:19:24.000 114 33826.04 269.86 17113.77 88888.00 2019-04-24 23:19:25.000 114 33826.01 269.83 17113.79 37909.71 2019-04-24 23:19:26.000 114 33826.00 269.83 17113.74 88888.00 2019-04-24 23:19:27.000 114 33826.03 269.82 17113.70 88888.00 2019-04-24 23:19:28.000 114 33826.05 269.85 17113.73 88888.00 2019-04-24 23:19:29.000 114 33826.04 269.85 17113.75 88888.00 2019-04-24 23:19:30.000 114 33826.06 269.88 17113.71 37909.75 2019-04-24 23:19:31.000 114 33826.05 269.90 17113.73 88888.00 2019-04-24 23:19:32.000 114 33826.05 269.85 17113.71 88888.00 2019-04-24 23:19:33.000 114 33826.02 269.82 17113.71 88888.00 2019-04-24 23:19:34.000 114 33825.99 269.80 17113.71 88888.00 2019-04-24 23:19:35.000 114 33825.97 269.79 17113.68 37909.78 2019-04-24 23:19:36.000 114 33825.96 269.79 17113.68 88888.00 2019-04-24 23:19:37.000 114 33825.97 269.80 17113.69 88888.00 2019-04-24 23:19:38.000 114 33825.97 269.75 17113.67 88888.00 2019-04-24 23:19:39.000 114 33825.95 269.71 17113.66 88888.00 2019-04-24 23:19:40.000 114 33825.97 269.70 17113.69 37909.76 2019-04-24 23:19:41.000 114 33825.98 269.73 17113.71 88888.00 2019-04-24 23:19:42.000 114 33825.97 269.75 17113.72 88888.00 2019-04-24 23:19:43.000 114 33825.96 269.74 17113.68 88888.00 2019-04-24 23:19:44.000 114 33825.94 269.72 17113.69 88888.00 2019-04-24 23:19:45.000 114 33825.94 269.77 17113.71 37909.69 2019-04-24 23:19:46.000 114 33825.90 269.75 17113.68 88888.00 2019-04-24 23:19:47.000 114 33825.89 269.74 17113.66 88888.00 2019-04-24 23:19:48.000 114 33825.94 269.76 17113.69 88888.00 2019-04-24 23:19:49.000 114 33825.96 269.77 17113.70 88888.00 2019-04-24 23:19:50.000 114 33825.91 269.77 17113.73 37909.75 2019-04-24 23:19:51.000 114 33825.93 269.74 17113.71 88888.00 2019-04-24 23:19:52.000 114 33825.93 269.72 17113.70 88888.00 2019-04-24 23:19:53.000 114 33825.93 269.76 17113.69 88888.00 2019-04-24 23:19:54.000 114 33825.93 269.77 17113.70 88888.00 2019-04-24 23:19:55.000 114 33825.91 269.77 17113.69 37909.72 2019-04-24 23:19:56.000 114 33825.91 269.75 17113.68 88888.00 2019-04-24 23:19:57.000 114 33825.93 269.73 17113.67 88888.00 2019-04-24 23:19:58.000 114 33825.91 269.71 17113.69 88888.00 2019-04-24 23:19:59.000 114 33825.92 269.69 17113.67 88888.00 2019-04-24 23:20:00.000 114 33825.92 269.70 17113.65 37909.69 2019-04-24 23:20:01.000 114 33825.94 269.73 17113.66 88888.00 2019-04-24 23:20:02.000 114 33825.94 269.74 17113.68 88888.00 2019-04-24 23:20:03.000 114 33825.94 269.72 17113.67 88888.00 2019-04-24 23:20:04.000 114 33825.96 269.69 17113.69 88888.00 2019-04-24 23:20:05.000 114 33825.98 269.67 17113.71 37909.72 2019-04-24 23:20:06.000 114 33825.92 269.68 17113.70 88888.00 2019-04-24 23:20:07.000 114 33825.89 269.71 17113.68 88888.00 2019-04-24 23:20:08.000 114 33825.92 269.73 17113.70 88888.00 2019-04-24 23:20:09.000 114 33825.93 269.73 17113.71 88888.00 2019-04-24 23:20:10.000 114 33825.94 269.70 17113.71 37909.79 2019-04-24 23:20:11.000 114 33825.93 269.67 17113.69 88888.00 2019-04-24 23:20:12.000 114 33825.91 269.66 17113.67 88888.00 2019-04-24 23:20:13.000 114 33825.93 269.67 17113.66 88888.00 2019-04-24 23:20:14.000 114 33825.90 269.70 17113.63 88888.00 2019-04-24 23:20:15.000 114 33825.91 269.69 17113.64 37909.74 2019-04-24 23:20:16.000 114 33825.91 269.70 17113.63 88888.00 2019-04-24 23:20:17.000 114 33825.94 269.73 17113.69 88888.00 2019-04-24 23:20:18.000 114 33825.92 269.70 17113.75 88888.00 2019-04-24 23:20:19.000 114 33825.89 269.72 17113.74 88888.00 2019-04-24 23:20:20.000 114 33825.87 269.72 17113.77 37909.67 2019-04-24 23:20:21.000 114 33825.88 269.70 17113.77 88888.00 2019-04-24 23:20:22.000 114 33825.85 269.71 17113.77 88888.00 2019-04-24 23:20:23.000 114 33825.82 269.73 17113.76 88888.00 2019-04-24 23:20:24.000 114 33825.84 269.72 17113.75 88888.00 2019-04-24 23:20:25.000 114 33825.89 269.71 17113.74 37909.75 2019-04-24 23:20:26.000 114 33825.88 269.70 17113.74 88888.00 2019-04-24 23:20:27.000 114 33825.87 269.73 17113.73 88888.00 2019-04-24 23:20:28.000 114 33825.87 269.72 17113.71 88888.00 2019-04-24 23:20:29.000 114 33825.84 269.73 17113.71 88888.00 2019-04-24 23:20:30.000 114 33825.80 269.74 17113.71 37909.68 2019-04-24 23:20:31.000 114 33825.84 269.72 17113.73 88888.00 2019-04-24 23:20:32.000 114 33825.82 269.67 17113.73 88888.00 2019-04-24 23:20:33.000 114 33825.81 269.64 17113.69 88888.00 2019-04-24 23:20:34.000 114 33825.80 269.67 17113.67 88888.00 2019-04-24 23:20:35.000 114 33825.80 269.72 17113.67 37909.54 2019-04-24 23:20:36.000 114 33825.84 269.76 17113.67 88888.00 2019-04-24 23:20:37.000 114 33825.84 269.78 17113.68 88888.00 2019-04-24 23:20:38.000 114 33825.83 269.72 17113.68 88888.00 2019-04-24 23:20:39.000 114 33825.83 269.74 17113.72 88888.00 2019-04-24 23:20:40.000 114 33825.84 269.73 17113.71 37909.68 2019-04-24 23:20:41.000 114 33825.79 269.75 17113.71 88888.00 2019-04-24 23:20:42.000 114 33825.77 269.76 17113.72 88888.00 2019-04-24 23:20:43.000 114 33825.75 269.79 17113.71 88888.00 2019-04-24 23:20:44.000 114 33825.74 269.79 17113.71 88888.00 2019-04-24 23:20:45.000 114 33825.77 269.81 17113.67 37909.58 2019-04-24 23:20:46.000 114 33825.81 269.84 17113.68 88888.00 2019-04-24 23:20:47.000 114 33825.87 269.82 17113.67 88888.00 2019-04-24 23:20:48.000 114 33825.86 269.81 17113.67 88888.00 2019-04-24 23:20:49.000 114 33825.85 269.78 17113.73 88888.00 2019-04-24 23:20:50.000 114 33825.87 269.74 17113.72 37909.53 2019-04-24 23:20:51.000 114 33825.84 269.72 17113.69 88888.00 2019-04-24 23:20:52.000 114 33825.87 269.73 17113.69 88888.00 2019-04-24 23:20:53.000 114 33825.88 269.76 17113.67 88888.00 2019-04-24 23:20:54.000 114 33825.85 269.77 17113.63 88888.00 2019-04-24 23:20:55.000 114 33825.84 269.81 17113.64 37909.51 2019-04-24 23:20:56.000 114 33825.82 269.77 17113.70 88888.00 2019-04-24 23:20:57.000 114 33825.84 269.75 17113.69 88888.00 2019-04-24 23:20:58.000 114 33825.81 269.72 17113.72 88888.00 2019-04-24 23:20:59.000 114 33825.85 269.74 17113.74 88888.00 2019-04-24 23:21:00.000 114 33825.81 269.71 17113.70 37909.61 2019-04-24 23:21:01.000 114 33825.79 269.69 17113.72 88888.00 2019-04-24 23:21:02.000 114 33825.78 269.71 17113.72 88888.00 2019-04-24 23:21:03.000 114 33825.79 269.77 17113.66 88888.00 2019-04-24 23:21:04.000 114 33825.78 269.74 17113.67 88888.00 2019-04-24 23:21:05.000 114 33825.84 269.71 17113.69 37909.57 2019-04-24 23:21:06.000 114 33825.87 269.69 17113.73 88888.00 2019-04-24 23:21:07.000 114 33825.87 269.71 17113.73 88888.00 2019-04-24 23:21:08.000 114 33825.83 269.67 17113.77 88888.00 2019-04-24 23:21:09.000 114 33825.85 269.68 17113.76 88888.00 2019-04-24 23:21:10.000 114 33825.84 269.67 17113.76 37909.61 2019-04-24 23:21:11.000 114 33825.84 269.68 17113.79 88888.00 2019-04-24 23:21:12.000 114 33825.83 269.68 17113.78 88888.00 2019-04-24 23:21:13.000 114 33825.87 269.66 17113.71 88888.00 2019-04-24 23:21:14.000 114 33825.86 269.67 17113.70 88888.00 2019-04-24 23:21:15.000 114 33825.93 269.67 17113.75 37909.50 2019-04-24 23:21:16.000 114 33825.91 269.68 17113.73 88888.00 2019-04-24 23:21:17.000 114 33825.87 269.69 17113.73 88888.00 2019-04-24 23:21:18.000 114 33825.88 269.68 17113.71 88888.00 2019-04-24 23:21:19.000 114 33825.93 269.68 17113.72 88888.00 2019-04-24 23:21:20.000 114 33825.92 269.65 17113.75 37909.54 2019-04-24 23:21:21.000 114 33825.89 269.61 17113.71 88888.00 2019-04-24 23:21:22.000 114 33825.88 269.62 17113.68 88888.00 2019-04-24 23:21:23.000 114 33825.87 269.65 17113.68 88888.00 2019-04-24 23:21:24.000 114 33825.88 269.66 17113.71 88888.00 2019-04-24 23:21:25.000 114 33825.88 269.69 17113.71 37909.64 2019-04-24 23:21:26.000 114 33825.88 269.69 17113.72 88888.00 2019-04-24 23:21:27.000 114 33825.89 269.74 17113.71 88888.00 2019-04-24 23:21:28.000 114 33825.88 269.73 17113.69 88888.00 2019-04-24 23:21:29.000 114 33825.86 269.71 17113.74 88888.00 2019-04-24 23:21:30.000 114 33825.86 269.71 17113.72 37909.57 2019-04-24 23:21:31.000 114 33825.88 269.67 17113.70 88888.00 2019-04-24 23:21:32.000 114 33825.87 269.68 17113.70 88888.00 2019-04-24 23:21:33.000 114 33825.91 269.72 17113.69 88888.00 2019-04-24 23:21:34.000 114 33825.92 269.68 17113.68 88888.00 2019-04-24 23:21:35.000 114 33825.92 269.65 17113.68 37909.68 2019-04-24 23:21:36.000 114 33825.88 269.66 17113.65 88888.00 2019-04-24 23:21:37.000 114 33825.89 269.63 17113.66 88888.00 2019-04-24 23:21:38.000 114 33825.85 269.62 17113.67 88888.00 2019-04-24 23:21:39.000 114 33825.88 269.62 17113.69 88888.00 2019-04-24 23:21:40.000 114 33825.87 269.63 17113.70 37909.58 2019-04-24 23:21:41.000 114 33825.87 269.71 17113.70 88888.00 2019-04-24 23:21:42.000 114 33825.89 269.71 17113.71 88888.00 2019-04-24 23:21:43.000 114 33825.88 269.72 17113.69 88888.00 2019-04-24 23:21:44.000 114 33825.90 269.71 17113.71 88888.00 2019-04-24 23:21:45.000 114 33825.95 269.73 17113.71 37909.62 2019-04-24 23:21:46.000 114 33825.95 269.73 17113.72 88888.00 2019-04-24 23:21:47.000 114 33825.94 269.77 17113.72 88888.00 2019-04-24 23:21:48.000 114 33825.93 269.78 17113.70 88888.00 2019-04-24 23:21:49.000 114 33825.87 269.77 17113.71 88888.00 2019-04-24 23:21:50.000 114 33825.86 269.78 17113.74 37909.69 2019-04-24 23:21:51.000 114 33825.89 269.73 17113.69 88888.00 2019-04-24 23:21:52.000 114 33825.91 269.71 17113.71 88888.00 2019-04-24 23:21:53.000 114 33825.87 269.72 17113.72 88888.00 2019-04-24 23:21:54.000 114 33825.88 269.70 17113.76 88888.00 2019-04-24 23:21:55.000 114 33825.89 269.69 17113.74 37909.61 2019-04-24 23:21:56.000 114 33825.84 269.72 17113.74 88888.00 2019-04-24 23:21:57.000 114 33825.87 269.72 17113.73 88888.00 2019-04-24 23:21:58.000 114 33825.88 269.73 17113.73 88888.00 2019-04-24 23:21:59.000 114 33825.87 269.73 17113.74 88888.00 2019-04-24 23:22:00.000 114 33825.85 269.73 17113.73 37909.68 2019-04-24 23:22:01.000 114 33825.92 269.75 17113.75 88888.00 2019-04-24 23:22:02.000 114 33825.88 269.75 17113.74 88888.00 2019-04-24 23:22:03.000 114 33825.85 269.77 17113.74 88888.00 2019-04-24 23:22:04.000 114 33825.86 269.77 17113.76 88888.00 2019-04-24 23:22:05.000 114 33825.80 269.77 17113.71 37909.64 2019-04-24 23:22:06.000 114 33825.81 269.77 17113.70 88888.00 2019-04-24 23:22:07.000 114 33825.85 269.77 17113.67 88888.00 2019-04-24 23:22:08.000 114 33825.83 269.78 17113.71 88888.00 2019-04-24 23:22:09.000 114 33825.81 269.77 17113.72 88888.00 2019-04-24 23:22:10.000 114 33825.81 269.73 17113.68 37909.58 2019-04-24 23:22:11.000 114 33825.81 269.74 17113.67 88888.00 2019-04-24 23:22:12.000 114 33825.79 269.75 17113.69 88888.00 2019-04-24 23:22:13.000 114 33825.79 269.75 17113.67 88888.00 2019-04-24 23:22:14.000 114 33825.78 269.72 17113.70 88888.00 2019-04-24 23:22:15.000 114 33825.81 269.70 17113.69 37909.53 2019-04-24 23:22:16.000 114 33825.81 269.70 17113.73 88888.00 2019-04-24 23:22:17.000 114 33825.79 269.72 17113.74 88888.00 2019-04-24 23:22:18.000 114 33825.75 269.74 17113.71 88888.00 2019-04-24 23:22:19.000 114 33825.80 269.76 17113.73 88888.00 2019-04-24 23:22:20.000 114 33825.82 269.72 17113.71 37909.50 2019-04-24 23:22:21.000 114 33825.84 269.75 17113.69 88888.00 2019-04-24 23:22:22.000 114 33825.80 269.75 17113.74 88888.00 2019-04-24 23:22:23.000 114 33825.82 269.77 17113.69 88888.00 2019-04-24 23:22:24.000 114 33825.83 269.78 17113.67 88888.00 2019-04-24 23:22:25.000 114 33825.82 269.79 17113.68 37909.64 2019-04-24 23:22:26.000 114 33825.81 269.79 17113.69 88888.00 2019-04-24 23:22:27.000 114 33825.83 269.82 17113.66 88888.00 2019-04-24 23:22:28.000 114 33825.81 269.84 17113.66 88888.00 2019-04-24 23:22:29.000 114 33825.79 269.79 17113.67 88888.00 2019-04-24 23:22:30.000 114 33825.73 269.76 17113.66 37909.61 2019-04-24 23:22:31.000 114 33825.80 269.77 17113.70 88888.00 2019-04-24 23:22:32.000 114 33825.83 269.80 17113.70 88888.00 2019-04-24 23:22:33.000 114 33825.83 269.86 17113.74 88888.00 2019-04-24 23:22:34.000 114 33825.79 269.85 17113.76 88888.00 2019-04-24 23:22:35.000 114 33825.77 269.85 17113.77 37909.64 2019-04-24 23:22:36.000 114 33825.78 269.83 17113.75 88888.00 2019-04-24 23:22:37.000 114 33825.81 269.83 17113.78 88888.00 2019-04-24 23:22:38.000 114 33825.84 269.85 17113.76 88888.00 2019-04-24 23:22:39.000 114 33825.81 269.86 17113.75 88888.00 2019-04-24 23:22:40.000 114 33825.81 269.87 17113.75 37909.58 2019-04-24 23:22:41.000 114 33825.79 269.85 17113.71 88888.00 2019-04-24 23:22:42.000 114 33825.81 269.86 17113.69 88888.00 2019-04-24 23:22:43.000 114 33825.83 269.85 17113.69 88888.00 2019-04-24 23:22:44.000 114 33825.84 269.84 17113.67 88888.00 2019-04-24 23:22:45.000 114 33825.87 269.81 17113.65 37909.67 2019-04-24 23:22:46.000 114 33825.86 269.84 17113.64 88888.00 2019-04-24 23:22:47.000 114 33825.84 269.89 17113.61 88888.00 2019-04-24 23:22:48.000 114 33825.81 269.90 17113.60 88888.00 2019-04-24 23:22:49.000 114 33825.82 269.91 17113.63 88888.00 2019-04-24 23:22:50.000 114 33825.82 269.91 17113.64 37909.65 2019-04-24 23:22:51.000 114 33825.85 269.90 17113.68 88888.00 2019-04-24 23:22:52.000 114 33825.86 269.89 17113.69 88888.00 2019-04-24 23:22:53.000 114 33825.84 269.88 17113.65 88888.00 2019-04-24 23:22:54.000 114 33825.85 269.85 17113.63 88888.00 2019-04-24 23:22:55.000 114 33825.88 269.83 17113.66 37909.68 2019-04-24 23:22:56.000 114 33825.89 269.85 17113.67 88888.00 2019-04-24 23:22:57.000 114 33825.91 269.85 17113.68 88888.00 2019-04-24 23:22:58.000 114 33825.92 269.88 17113.70 88888.00 2019-04-24 23:22:59.000 114 33825.96 269.89 17113.72 88888.00 2019-04-24 23:23:00.000 114 33825.95 269.87 17113.70 37909.68 2019-04-24 23:23:01.000 114 33825.96 269.88 17113.73 88888.00 2019-04-24 23:23:02.000 114 33825.95 269.87 17113.72 88888.00 2019-04-24 23:23:03.000 114 33825.93 269.87 17113.67 88888.00 2019-04-24 23:23:04.000 114 33825.93 269.85 17113.63 88888.00 2019-04-24 23:23:05.000 114 33825.94 269.86 17113.67 37909.68 2019-04-24 23:23:06.000 114 33825.95 269.85 17113.69 88888.00 2019-04-24 23:23:07.000 114 33825.95 269.86 17113.69 88888.00 2019-04-24 23:23:08.000 114 33825.92 269.86 17113.74 88888.00 2019-04-24 23:23:09.000 114 33825.93 269.89 17113.72 88888.00 2019-04-24 23:23:10.000 114 33825.92 269.93 17113.68 37909.65 2019-04-24 23:23:11.000 114 33825.92 269.93 17113.68 88888.00 2019-04-24 23:23:12.000 114 33825.92 269.91 17113.66 88888.00 2019-04-24 23:23:13.000 114 33825.91 269.96 17113.69 88888.00 2019-04-24 23:23:14.000 114 33825.90 269.97 17113.66 88888.00 2019-04-24 23:23:15.000 114 33825.91 269.99 17113.65 37909.71 2019-04-24 23:23:16.000 114 33825.87 269.97 17113.68 88888.00 2019-04-24 23:23:17.000 114 33825.84 269.95 17113.69 88888.00 2019-04-24 23:23:18.000 114 33825.86 269.95 17113.73 88888.00 2019-04-24 23:23:19.000 114 33825.92 269.97 17113.71 88888.00 2019-04-24 23:23:20.000 114 33825.92 269.97 17113.69 37909.72 2019-04-24 23:23:21.000 114 33825.91 269.98 17113.70 88888.00 2019-04-24 23:23:22.000 114 33825.89 269.98 17113.69 88888.00 2019-04-24 23:23:23.000 114 33825.87 269.99 17113.68 88888.00 2019-04-24 23:23:24.000 114 33825.91 269.99 17113.63 88888.00 2019-04-24 23:23:25.000 114 33825.94 270.00 17113.64 37909.64 2019-04-24 23:23:26.000 114 33825.95 270.05 17113.69 88888.00 2019-04-24 23:23:27.000 114 33825.95 270.07 17113.69 88888.00 2019-04-24 23:23:28.000 114 33825.89 270.07 17113.72 88888.00 2019-04-24 23:23:29.000 114 33825.91 270.08 17113.70 88888.00 2019-04-24 23:23:30.000 114 33825.90 270.03 17113.67 37909.61 2019-04-24 23:23:31.000 114 33825.91 270.01 17113.66 88888.00 2019-04-24 23:23:32.000 114 33825.92 270.02 17113.64 88888.00 2019-04-24 23:23:33.000 114 33825.97 270.02 17113.65 88888.00 2019-04-24 23:23:34.000 114 33825.96 270.05 17113.64 88888.00 2019-04-24 23:23:35.000 114 33825.93 270.10 17113.66 37909.64 2019-04-24 23:23:36.000 114 33825.94 270.08 17113.68 88888.00 2019-04-24 23:23:37.000 114 33825.92 270.08 17113.65 88888.00 2019-04-24 23:23:38.000 114 33825.91 270.05 17113.63 88888.00 2019-04-24 23:23:39.000 114 33825.93 270.07 17113.66 88888.00 2019-04-24 23:23:40.000 114 33825.92 270.05 17113.69 37909.58 2019-04-24 23:23:41.000 114 33825.89 270.04 17113.70 88888.00 2019-04-24 23:23:42.000 114 33825.93 270.01 17113.67 88888.00 2019-04-24 23:23:43.000 114 33825.94 270.01 17113.69 88888.00 2019-04-24 23:23:44.000 114 33825.93 269.97 17113.65 88888.00 2019-04-24 23:23:45.000 114 33825.90 269.95 17113.69 37909.65 2019-04-24 23:23:46.000 114 33825.92 270.01 17113.74 88888.00 2019-04-24 23:23:47.000 114 33825.94 270.05 17113.70 88888.00 2019-04-24 23:23:48.000 114 33825.88 270.05 17113.67 88888.00 2019-04-24 23:23:49.000 114 33825.88 270.05 17113.69 88888.00 2019-04-24 23:23:50.000 114 33825.89 270.06 17113.74 37909.68 2019-04-24 23:23:51.000 114 33825.89 270.04 17113.72 88888.00 2019-04-24 23:23:52.000 114 33825.92 270.07 17113.72 88888.00 2019-04-24 23:23:53.000 114 33825.96 270.04 17113.70 88888.00 2019-04-24 23:23:54.000 114 33825.96 270.05 17113.69 88888.00 2019-04-24 23:23:55.000 114 33825.97 270.04 17113.68 37909.61 2019-04-24 23:23:56.000 114 33825.99 270.08 17113.68 88888.00 2019-04-24 23:23:57.000 114 33825.98 270.10 17113.70 88888.00 2019-04-24 23:23:58.000 114 33825.96 270.07 17113.70 88888.00 2019-04-24 23:23:59.000 114 33825.98 270.06 17113.69 88888.00 2019-04-24 23:24:00.000 114 33825.98 270.07 17113.67 37909.68 2019-04-24 23:24:01.000 114 33825.95 270.05 17113.68 88888.00 2019-04-24 23:24:02.000 114 33825.93 270.06 17113.73 88888.00 2019-04-24 23:24:03.000 114 33825.93 270.08 17113.68 88888.00 2019-04-24 23:24:04.000 114 33825.94 270.06 17113.63 88888.00 2019-04-24 23:24:05.000 114 33825.91 270.07 17113.64 37909.64 2019-04-24 23:24:06.000 114 33825.92 270.10 17113.69 88888.00 2019-04-24 23:24:07.000 114 33825.92 270.07 17113.71 88888.00 2019-04-24 23:24:08.000 114 33825.94 270.11 17113.69 88888.00 2019-04-24 23:24:09.000 114 33825.94 270.10 17113.65 88888.00 2019-04-24 23:24:10.000 114 33825.97 270.08 17113.68 37909.65 2019-04-24 23:24:11.000 114 33825.99 270.09 17113.71 88888.00 2019-04-24 23:24:12.000 114 33825.99 270.04 17113.69 88888.00 2019-04-24 23:24:13.000 114 33825.98 270.09 17113.71 88888.00 2019-04-24 23:24:14.000 114 33825.96 270.08 17113.69 88888.00 2019-04-24 23:24:15.000 114 33825.99 270.10 17113.70 37909.64 2019-04-24 23:24:16.000 114 33826.03 270.07 17113.68 88888.00 2019-04-24 23:24:17.000 114 33826.05 270.06 17113.63 88888.00 2019-04-24 23:24:18.000 114 33826.02 270.07 17113.61 88888.00 2019-04-24 23:24:19.000 114 33826.00 270.10 17113.66 88888.00 2019-04-24 23:24:20.000 114 33826.01 270.11 17113.62 37909.68 2019-04-24 23:24:21.000 114 33826.04 270.09 17113.59 88888.00 2019-04-24 23:24:22.000 114 33826.02 270.10 17113.56 88888.00 2019-04-24 23:24:23.000 114 33826.01 270.10 17113.60 88888.00 2019-04-24 23:24:24.000 114 33826.00 270.09 17113.64 88888.00 2019-04-24 23:24:25.000 114 33826.00 270.09 17113.65 37909.68 2019-04-24 23:24:26.000 114 33825.98 270.08 17113.64 88888.00 2019-04-24 23:24:27.000 114 33826.00 270.11 17113.62 88888.00 2019-04-24 23:24:28.000 114 33826.02 270.16 17113.62 88888.00 2019-04-24 23:24:29.000 114 33826.03 270.15 17113.62 88888.00 2019-04-24 23:24:30.000 114 33826.02 270.16 17113.63 37909.64 2019-04-24 23:24:31.000 114 33826.01 270.13 17113.67 88888.00 2019-04-24 23:24:32.000 114 33825.94 270.13 17113.66 88888.00 2019-04-24 23:24:33.000 114 33825.96 270.13 17113.66 88888.00 2019-04-24 23:24:34.000 114 33825.96 270.12 17113.62 88888.00 2019-04-24 23:24:35.000 114 33826.00 270.11 17113.65 37909.78 2019-04-24 23:24:36.000 114 33825.98 270.12 17113.63 88888.00 2019-04-24 23:24:37.000 114 33825.97 270.14 17113.65 88888.00 2019-04-24 23:24:38.000 114 33825.99 270.17 17113.69 88888.00 2019-04-24 23:24:39.000 114 33825.99 270.16 17113.68 88888.00 2019-04-24 23:24:40.000 114 33825.95 270.16 17113.65 37909.74 2019-04-24 23:24:41.000 114 33825.96 270.17 17113.64 88888.00 2019-04-24 23:24:42.000 114 33825.98 270.17 17113.67 88888.00 2019-04-24 23:24:43.000 114 33826.01 270.15 17113.67 88888.00 2019-04-24 23:24:44.000 114 33825.98 270.17 17113.67 88888.00 2019-04-24 23:24:45.000 114 33825.95 270.19 17113.63 37909.78 2019-04-24 23:24:46.000 114 33825.96 270.17 17113.63 88888.00 2019-04-24 23:24:47.000 114 33825.95 270.17 17113.63 88888.00 2019-04-24 23:24:48.000 114 33825.97 270.19 17113.61 88888.00 2019-04-24 23:24:49.000 114 33825.97 270.16 17113.62 88888.00 2019-04-24 23:24:50.000 114 33825.96 270.17 17113.58 37909.62 2019-04-24 23:24:51.000 114 33825.93 270.19 17113.57 88888.00 2019-04-24 23:24:52.000 114 33825.96 270.20 17113.62 88888.00 2019-04-24 23:24:53.000 114 33825.94 270.16 17113.64 88888.00 2019-04-24 23:24:54.000 114 33825.93 270.14 17113.61 88888.00 2019-04-24 23:24:55.000 114 33825.96 270.13 17113.58 37909.68 2019-04-24 23:24:56.000 114 33825.94 270.15 17113.56 88888.00 2019-04-24 23:24:57.000 114 33825.93 270.18 17113.54 88888.00 2019-04-24 23:24:58.000 114 33825.90 270.15 17113.52 88888.00 2019-04-24 23:24:59.000 114 33825.90 270.15 17113.51 88888.00 2019-04-24 23:25:00.000 114 33825.93 270.18 17113.53 37909.68 2019-04-24 23:25:01.000 114 33825.94 270.20 17113.50 88888.00 2019-04-24 23:25:02.000 114 33825.95 270.23 17113.52 88888.00 2019-04-24 23:25:03.000 114 33825.99 270.26 17113.52 88888.00 2019-04-24 23:25:04.000 114 33825.95 270.28 17113.55 88888.00 2019-04-24 23:25:05.000 114 33825.96 270.28 17113.54 37909.68 2019-04-24 23:25:06.000 114 33825.98 270.32 17113.54 88888.00 2019-04-24 23:25:07.000 114 33825.98 270.36 17113.55 88888.00 2019-04-24 23:25:08.000 114 33826.02 270.36 17113.60 88888.00 2019-04-24 23:25:09.000 114 33826.00 270.30 17113.61 88888.00 2019-04-24 23:25:10.000 114 33825.98 270.27 17113.60 37909.68 2019-04-24 23:25:11.000 114 33825.92 270.29 17113.61 88888.00 2019-04-24 23:25:12.000 114 33825.91 270.34 17113.65 88888.00 2019-04-24 23:25:13.000 114 33825.95 270.38 17113.68 88888.00 2019-04-24 23:25:14.000 114 33825.93 270.35 17113.64 88888.00 2019-04-24 23:25:15.000 114 33825.93 270.37 17113.63 37909.64 2019-04-24 23:25:16.000 114 33825.92 270.37 17113.63 88888.00 2019-04-24 23:25:17.000 114 33825.92 270.37 17113.62 88888.00 2019-04-24 23:25:18.000 114 33825.92 270.38 17113.59 88888.00 2019-04-24 23:25:19.000 114 33825.91 270.37 17113.60 88888.00 2019-04-24 23:25:20.000 114 33825.91 270.35 17113.61 37909.60 2019-04-24 23:25:21.000 114 33825.97 270.31 17113.62 88888.00 2019-04-24 23:25:22.000 114 33825.94 270.31 17113.59 88888.00 2019-04-24 23:25:23.000 114 33825.92 270.28 17113.59 88888.00 2019-04-24 23:25:24.000 114 33825.94 270.29 17113.59 88888.00 2019-04-24 23:25:25.000 114 33825.94 270.30 17113.60 37909.71 2019-04-24 23:25:26.000 114 33825.94 270.28 17113.60 88888.00 2019-04-24 23:25:27.000 114 33825.96 270.26 17113.61 88888.00 2019-04-24 23:25:28.000 114 33825.94 270.31 17113.64 88888.00 2019-04-24 23:25:29.000 114 33825.97 270.31 17113.67 88888.00 2019-04-24 23:25:30.000 114 33825.96 270.27 17113.61 37909.65 2019-04-24 23:25:31.000 114 33825.94 270.29 17113.57 88888.00 2019-04-24 23:25:32.000 114 33825.97 270.25 17113.55 88888.00 2019-04-24 23:25:33.000 114 33825.95 270.30 17113.54 88888.00 2019-04-24 23:25:34.000 114 33825.97 270.33 17113.56 88888.00 2019-04-24 23:25:35.000 114 33825.96 270.31 17113.53 37909.75 2019-04-24 23:25:36.000 114 33825.99 270.35 17113.59 88888.00 2019-04-24 23:25:37.000 114 33825.99 270.32 17113.58 88888.00 2019-04-24 23:25:38.000 114 33825.98 270.34 17113.58 88888.00 2019-04-24 23:25:39.000 114 33826.00 270.36 17113.61 88888.00 2019-04-24 23:25:40.000 114 33826.00 270.35 17113.64 37909.64 2019-04-24 23:25:41.000 114 33825.99 270.36 17113.62 88888.00 2019-04-24 23:25:42.000 114 33825.96 270.38 17113.58 88888.00 2019-04-24 23:25:43.000 114 33825.94 270.37 17113.60 88888.00 2019-04-24 23:25:44.000 114 33825.96 270.41 17113.63 88888.00 2019-04-24 23:25:45.000 114 33825.95 270.41 17113.59 37909.64 2019-04-24 23:25:46.000 114 33825.97 270.34 17113.60 88888.00 2019-04-24 23:25:47.000 114 33825.99 270.38 17113.64 88888.00 2019-04-24 23:25:48.000 114 33825.99 270.35 17113.63 88888.00 2019-04-24 23:25:49.000 114 33825.99 270.38 17113.63 88888.00 2019-04-24 23:25:50.000 114 33825.98 270.42 17113.61 37909.72 2019-04-24 23:25:51.000 114 33826.00 270.40 17113.62 88888.00 2019-04-24 23:25:52.000 114 33826.00 270.40 17113.62 88888.00 2019-04-24 23:25:53.000 114 33826.00 270.43 17113.63 88888.00 2019-04-24 23:25:54.000 114 33825.96 270.39 17113.60 88888.00 2019-04-24 23:25:55.000 114 33825.95 270.39 17113.58 37909.68 2019-04-24 23:25:56.000 114 33825.94 270.40 17113.58 88888.00 2019-04-24 23:25:57.000 114 33825.90 270.42 17113.58 88888.00 2019-04-24 23:25:58.000 114 33825.89 270.42 17113.55 88888.00 2019-04-24 23:25:59.000 114 33825.92 270.43 17113.55 88888.00 2019-04-24 23:26:00.000 114 33825.93 270.42 17113.60 37909.68 2019-04-24 23:26:01.000 114 33825.93 270.41 17113.56 88888.00 2019-04-24 23:26:02.000 114 33825.92 270.40 17113.53 88888.00 2019-04-24 23:26:03.000 114 33825.91 270.41 17113.55 88888.00 2019-04-24 23:26:04.000 114 33825.91 270.36 17113.52 88888.00 2019-04-24 23:26:05.000 114 33825.91 270.36 17113.51 37909.65 2019-04-24 23:26:06.000 114 33825.91 270.35 17113.54 88888.00 2019-04-24 23:26:07.000 114 33825.93 270.39 17113.55 88888.00 2019-04-24 23:26:08.000 114 33825.95 270.45 17113.54 88888.00 2019-04-24 23:26:09.000 114 33825.93 270.45 17113.52 88888.00 2019-04-24 23:26:10.000 114 33825.94 270.43 17113.52 37909.58 2019-04-24 23:26:11.000 114 33825.94 270.40 17113.56 88888.00 2019-04-24 23:26:12.000 114 33825.95 270.38 17113.52 88888.00 2019-04-24 23:26:13.000 114 33825.98 270.37 17113.49 88888.00 2019-04-24 23:26:14.000 114 33826.02 270.37 17113.53 88888.00 2019-04-24 23:26:15.000 114 33826.00 270.40 17113.54 37909.60 2019-04-24 23:26:16.000 114 33825.99 270.39 17113.49 88888.00 2019-04-24 23:26:17.000 114 33826.00 270.38 17113.50 88888.00 2019-04-24 23:26:18.000 114 33825.95 270.36 17113.50 88888.00 2019-04-24 23:26:19.000 114 33825.94 270.38 17113.52 88888.00 2019-04-24 23:26:20.000 114 33825.93 270.35 17113.53 37909.64 2019-04-24 23:26:21.000 114 33825.95 270.36 17113.57 88888.00 2019-04-24 23:26:22.000 114 33825.91 270.37 17113.57 88888.00 2019-04-24 23:26:23.000 114 33825.92 270.43 17113.55 88888.00 2019-04-24 23:26:24.000 114 33825.95 270.42 17113.53 88888.00 2019-04-24 23:26:25.000 114 33825.99 270.44 17113.56 37909.62 2019-04-24 23:26:26.000 114 33825.98 270.39 17113.56 88888.00 2019-04-24 23:26:27.000 114 33825.96 270.39 17113.53 88888.00 2019-04-24 23:26:28.000 114 33825.92 270.42 17113.55 88888.00 2019-04-24 23:26:29.000 114 33825.95 270.42 17113.57 88888.00 2019-04-24 23:26:30.000 114 33825.94 270.39 17113.59 37909.58 2019-04-24 23:26:31.000 114 33825.92 270.35 17113.55 88888.00 2019-04-24 23:26:32.000 114 33825.92 270.34 17113.58 88888.00 2019-04-24 23:26:33.000 114 33825.96 270.35 17113.59 88888.00 2019-04-24 23:26:34.000 114 33825.94 270.37 17113.56 88888.00 2019-04-24 23:26:35.000 114 33825.96 270.37 17113.54 37909.58 2019-04-24 23:26:36.000 114 33825.97 270.37 17113.54 88888.00 2019-04-24 23:26:37.000 114 33825.96 270.38 17113.53 88888.00 2019-04-24 23:26:38.000 114 33825.95 270.39 17113.59 88888.00 2019-04-24 23:26:39.000 114 33825.94 270.41 17113.57 88888.00 2019-04-24 23:26:40.000 114 33825.96 270.41 17113.57 37909.61 2019-04-24 23:26:41.000 114 33826.00 270.37 17113.56 88888.00 2019-04-24 23:26:42.000 114 33826.01 270.40 17113.53 88888.00 2019-04-24 23:26:43.000 114 33825.97 270.35 17113.49 88888.00 2019-04-24 23:26:44.000 114 33826.00 270.33 17113.53 88888.00 2019-04-24 23:26:45.000 114 33826.00 270.39 17113.53 37909.60 2019-04-24 23:26:46.000 114 33826.00 270.36 17113.51 88888.00 2019-04-24 23:26:47.000 114 33826.01 270.34 17113.49 88888.00 2019-04-24 23:26:48.000 114 33825.93 270.33 17113.49 88888.00 2019-04-24 23:26:49.000 114 33825.93 270.29 17113.53 88888.00 2019-04-24 23:26:50.000 114 33825.94 270.30 17113.56 37909.74 2019-04-24 23:26:51.000 114 33825.94 270.31 17113.54 88888.00 2019-04-24 23:26:52.000 114 33825.98 270.34 17113.55 88888.00 2019-04-24 23:26:53.000 114 33825.97 270.36 17113.53 88888.00 2019-04-24 23:26:54.000 114 33825.97 270.31 17113.53 88888.00 2019-04-24 23:26:55.000 114 33825.99 270.27 17113.54 37909.61 2019-04-24 23:26:56.000 114 33825.99 270.31 17113.56 88888.00 2019-04-24 23:26:57.000 114 33825.99 270.33 17113.53 88888.00 2019-04-24 23:26:58.000 114 33825.99 270.33 17113.50 88888.00 2019-04-24 23:26:59.000 114 33825.97 270.29 17113.50 88888.00 2019-04-24 23:27:00.000 114 33825.93 270.29 17113.50 37909.67 2019-04-24 23:27:01.000 114 33825.94 270.31 17113.49 88888.00 2019-04-24 23:27:02.000 114 33825.96 270.31 17113.50 88888.00 2019-04-24 23:27:03.000 114 33825.95 270.34 17113.55 88888.00 2019-04-24 23:27:04.000 114 33825.97 270.33 17113.54 88888.00 2019-04-24 23:27:05.000 114 33825.96 270.32 17113.51 37909.61 2019-04-24 23:27:06.000 114 33825.91 270.33 17113.51 88888.00 2019-04-24 23:27:07.000 114 33825.87 270.35 17113.49 88888.00 2019-04-24 23:27:08.000 114 33825.85 270.35 17113.52 88888.00 2019-04-24 23:27:09.000 114 33825.85 270.37 17113.57 88888.00 2019-04-24 23:27:10.000 114 33825.83 270.39 17113.58 37909.62 2019-04-24 23:27:11.000 114 33825.83 270.39 17113.56 88888.00 2019-04-24 23:27:12.000 114 33825.82 270.40 17113.55 88888.00 2019-04-24 23:27:13.000 114 33825.86 270.42 17113.51 88888.00 2019-04-24 23:27:14.000 114 33825.91 270.38 17113.51 88888.00 2019-04-24 23:27:15.000 114 33825.91 270.36 17113.54 37909.68 2019-04-24 23:27:16.000 114 33825.89 270.36 17113.57 88888.00 2019-04-24 23:27:17.000 114 33825.87 270.37 17113.57 88888.00 2019-04-24 23:27:18.000 114 33825.82 270.34 17113.55 88888.00 2019-04-24 23:27:19.000 114 33825.83 270.35 17113.58 88888.00 2019-04-24 23:27:20.000 114 33825.83 270.34 17113.58 37909.60 2019-04-24 23:27:21.000 114 33825.85 270.29 17113.52 88888.00 2019-04-24 23:27:22.000 114 33825.86 270.30 17113.53 88888.00 2019-04-24 23:27:23.000 114 33825.82 270.29 17113.56 88888.00 2019-04-24 23:27:24.000 114 33825.86 270.29 17113.58 88888.00 2019-04-24 23:27:25.000 114 33825.90 270.29 17113.61 37909.61 2019-04-24 23:27:26.000 114 33825.86 270.28 17113.54 88888.00 2019-04-24 23:27:27.000 114 33825.86 270.32 17113.56 88888.00 2019-04-24 23:27:28.000 114 33825.82 270.30 17113.55 88888.00 2019-04-24 23:27:29.000 114 33825.81 270.34 17113.54 88888.00 2019-04-24 23:27:30.000 114 33825.82 270.29 17113.55 37909.54 2019-04-24 23:27:31.000 114 33825.82 270.28 17113.54 88888.00 2019-04-24 23:27:32.000 114 33825.81 270.29 17113.57 88888.00 2019-04-24 23:27:33.000 114 33825.79 270.27 17113.62 88888.00 2019-04-24 23:27:34.000 114 33825.77 270.30 17113.58 88888.00 2019-04-24 23:27:35.000 114 33825.77 270.28 17113.52 37909.54 2019-04-24 23:27:36.000 114 33825.79 270.28 17113.56 88888.00 2019-04-24 23:27:37.000 114 33825.80 270.29 17113.61 88888.00 2019-04-24 23:27:38.000 114 33825.78 270.32 17113.57 88888.00 2019-04-24 23:27:39.000 114 33825.76 270.30 17113.56 88888.00 2019-04-24 23:27:40.000 114 33825.76 270.31 17113.55 37909.49 2019-04-24 23:27:41.000 114 33825.74 270.31 17113.54 88888.00 2019-04-24 23:27:42.000 114 33825.73 270.29 17113.54 88888.00 2019-04-24 23:27:43.000 114 33825.73 270.33 17113.52 88888.00 2019-04-24 23:27:44.000 114 33825.72 270.35 17113.52 88888.00 2019-04-24 23:27:45.000 114 33825.75 270.35 17113.54 37909.44 2019-04-24 23:27:46.000 114 33825.74 270.33 17113.55 88888.00 2019-04-24 23:27:47.000 114 33825.70 270.34 17113.55 88888.00 2019-04-24 23:27:48.000 114 33825.73 270.38 17113.53 88888.00 2019-04-24 23:27:49.000 114 33825.76 270.36 17113.55 88888.00 2019-04-24 23:27:50.000 114 33825.74 270.36 17113.58 37909.50 2019-04-24 23:27:51.000 114 33825.76 270.38 17113.60 88888.00 2019-04-24 23:27:52.000 114 33825.75 270.37 17113.54 88888.00 2019-04-24 23:27:53.000 114 33825.75 270.33 17113.53 88888.00 2019-04-24 23:27:54.000 114 33825.73 270.27 17113.48 88888.00 2019-04-24 23:27:55.000 114 33825.72 270.28 17113.50 37909.50 2019-04-24 23:27:56.000 114 33825.73 270.25 17113.50 88888.00 2019-04-24 23:27:57.000 114 33825.74 270.23 17113.48 88888.00 2019-04-24 23:27:58.000 114 33825.72 270.25 17113.48 88888.00 2019-04-24 23:27:59.000 114 33825.68 270.26 17113.47 88888.00 2019-04-24 23:28:00.000 114 33825.70 270.28 17113.50 37909.46 2019-04-24 23:28:01.000 114 33825.72 270.28 17113.52 88888.00 2019-04-24 23:28:02.000 114 33825.71 270.29 17113.52 88888.00 2019-04-24 23:28:03.000 114 33825.69 270.28 17113.50 88888.00 2019-04-24 23:28:04.000 114 33825.72 270.23 17113.50 88888.00 2019-04-24 23:28:05.000 114 33825.77 270.25 17113.50 37909.53 2019-04-24 23:28:06.000 114 33825.73 270.29 17113.48 88888.00 2019-04-24 23:28:07.000 114 33825.74 270.27 17113.50 88888.00 2019-04-24 23:28:08.000 114 33825.71 270.26 17113.49 88888.00 2019-04-24 23:28:09.000 114 33825.71 270.23 17113.52 88888.00 2019-04-24 23:28:10.000 114 33825.75 270.20 17113.55 37909.35 2019-04-24 23:28:11.000 114 33825.73 270.22 17113.51 88888.00 2019-04-24 23:28:12.000 114 33825.71 270.25 17113.46 88888.00 2019-04-24 23:28:13.000 114 33825.69 270.27 17113.48 88888.00 2019-04-24 23:28:14.000 114 33825.67 270.26 17113.52 88888.00 2019-04-24 23:28:15.000 114 33825.64 270.28 17113.53 37909.35 2019-04-24 23:28:16.000 114 33825.65 270.29 17113.52 88888.00 2019-04-24 23:28:17.000 114 33825.65 270.30 17113.52 88888.00 2019-04-24 23:28:18.000 114 33825.69 270.35 17113.48 88888.00 2019-04-24 23:28:19.000 114 33825.69 270.35 17113.49 88888.00 2019-04-24 23:28:20.000 114 33825.65 270.33 17113.48 37909.47 2019-04-24 23:28:21.000 114 33825.64 270.33 17113.50 88888.00 2019-04-24 23:28:22.000 114 33825.65 270.34 17113.52 88888.00 2019-04-24 23:28:23.000 114 33825.63 270.32 17113.46 88888.00 2019-04-24 23:28:24.000 114 33825.62 270.29 17113.45 88888.00 2019-04-24 23:28:25.000 114 33825.59 270.28 17113.50 37909.39 2019-04-24 23:28:26.000 114 33825.62 270.28 17113.52 88888.00 2019-04-24 23:28:27.000 114 33825.59 270.28 17113.52 88888.00 2019-04-24 23:28:28.000 114 33825.61 270.24 17113.54 88888.00 2019-04-24 23:28:29.000 114 33825.57 270.28 17113.53 88888.00 2019-04-24 23:28:30.000 114 33825.57 270.28 17113.52 37909.44 2019-04-24 23:28:31.000 114 33825.59 270.30 17113.53 88888.00 2019-04-24 23:28:32.000 114 33825.55 270.29 17113.51 88888.00 2019-04-24 23:28:33.000 114 33825.54 270.30 17113.48 88888.00 2019-04-24 23:28:34.000 114 33825.53 270.27 17113.47 88888.00 2019-04-24 23:28:35.000 114 33825.55 270.28 17113.49 37909.38 2019-04-24 23:28:36.000 114 33825.53 270.30 17113.49 88888.00 2019-04-24 23:28:37.000 114 33825.53 270.31 17113.48 88888.00 2019-04-24 23:28:38.000 114 33825.54 270.31 17113.44 88888.00 2019-04-24 23:28:39.000 114 33825.55 270.28 17113.46 88888.00 2019-04-24 23:28:40.000 114 33825.60 270.29 17113.55 37909.35 2019-04-24 23:28:41.000 114 33825.61 270.25 17113.57 88888.00 2019-04-24 23:28:42.000 114 33825.54 270.29 17113.52 88888.00 2019-04-24 23:28:43.000 114 33825.55 270.27 17113.52 88888.00 2019-04-24 23:28:44.000 114 33825.53 270.23 17113.57 88888.00 2019-04-24 23:28:45.000 114 33825.48 270.24 17113.58 37909.39 2019-04-24 23:28:46.000 114 33825.45 270.26 17113.56 88888.00 2019-04-24 23:28:47.000 114 33825.48 270.24 17113.53 88888.00 2019-04-24 23:28:48.000 114 33825.51 270.24 17113.55 88888.00 2019-04-24 23:28:49.000 114 33825.49 270.26 17113.52 88888.00 2019-04-24 23:28:50.000 114 33825.46 270.27 17113.55 37909.35 2019-04-24 23:28:51.000 114 33825.41 270.26 17113.58 88888.00 2019-04-24 23:28:52.000 114 33825.43 270.26 17113.61 88888.00 2019-04-24 23:28:53.000 114 33825.47 270.29 17113.57 88888.00 2019-04-24 23:28:54.000 114 33825.44 270.32 17113.58 88888.00 2019-04-24 23:28:55.000 114 33825.43 270.32 17113.61 37909.18 2019-04-24 23:28:56.000 114 33825.41 270.29 17113.56 88888.00 2019-04-24 23:28:57.000 114 33825.44 270.29 17113.57 88888.00 2019-04-24 23:28:58.000 114 33825.40 270.29 17113.55 88888.00 2019-04-24 23:28:59.000 114 33825.40 270.31 17113.56 88888.00 2019-04-24 23:29:00.000 114 33825.38 270.33 17113.57 37909.10 2019-04-24 23:29:01.000 114 33825.34 270.33 17113.53 88888.00 2019-04-24 23:29:02.000 114 33825.35 270.34 17113.52 88888.00 2019-04-24 23:29:03.000 114 33825.36 270.37 17113.52 88888.00 2019-04-24 23:29:04.000 114 33825.37 270.34 17113.53 88888.00 2019-04-24 23:29:05.000 114 33825.38 270.32 17113.54 37909.07 2019-04-24 23:29:06.000 114 33825.35 270.37 17113.55 88888.00 2019-04-24 23:29:07.000 114 33825.36 270.41 17113.56 88888.00 2019-04-24 23:29:08.000 114 33825.37 270.34 17113.56 88888.00 2019-04-24 23:29:09.000 114 33825.37 270.31 17113.57 88888.00 2019-04-24 23:29:10.000 114 33825.34 270.29 17113.58 37909.11 2019-04-24 23:29:11.000 114 33825.34 270.30 17113.56 88888.00 2019-04-24 23:29:12.000 114 33825.33 270.31 17113.58 88888.00 2019-04-24 23:29:13.000 114 33825.32 270.33 17113.57 88888.00 2019-04-24 23:29:14.000 114 33825.30 270.36 17113.54 88888.00 2019-04-24 23:29:15.000 114 33825.32 270.38 17113.50 37909.04 2019-04-24 23:29:16.000 114 33825.28 270.43 17113.49 88888.00 2019-04-24 23:29:17.000 114 33825.25 270.43 17113.49 88888.00 2019-04-24 23:29:18.000 114 33825.30 270.41 17113.54 88888.00 2019-04-24 23:29:19.000 114 33825.30 270.41 17113.53 88888.00 2019-04-24 23:29:20.000 114 33825.30 270.39 17113.51 37909.08 2019-04-24 23:29:21.000 114 33825.30 270.38 17113.52 88888.00 2019-04-24 23:29:22.000 114 33825.29 270.36 17113.55 88888.00 2019-04-24 23:29:23.000 114 33825.30 270.34 17113.53 88888.00 2019-04-24 23:29:24.000 114 33825.28 270.34 17113.60 88888.00 2019-04-24 23:29:25.000 114 33825.24 270.35 17113.59 37909.11 2019-04-24 23:29:26.000 114 33825.23 270.38 17113.57 88888.00 2019-04-24 23:29:27.000 114 33825.25 270.38 17113.55 88888.00 2019-04-24 23:29:28.000 114 33825.23 270.37 17113.53 88888.00 2019-04-24 23:29:29.000 114 33825.28 270.38 17113.51 88888.00 2019-04-24 23:29:30.000 114 33825.29 270.39 17113.53 37909.17 2019-04-24 23:29:31.000 114 33825.27 270.40 17113.51 88888.00 2019-04-24 23:29:32.000 114 33825.25 270.39 17113.52 88888.00 2019-04-24 23:29:33.000 114 33825.29 270.36 17113.49 88888.00 2019-04-24 23:29:34.000 114 33825.26 270.33 17113.50 88888.00 2019-04-24 23:29:35.000 114 33825.23 270.35 17113.49 37909.07 2019-04-24 23:29:36.000 114 33825.25 270.39 17113.48 88888.00 2019-04-24 23:29:37.000 114 33825.27 270.35 17113.50 88888.00 2019-04-24 23:29:38.000 114 33825.25 270.37 17113.54 88888.00 2019-04-24 23:29:39.000 114 33825.23 270.36 17113.51 88888.00 2019-04-24 23:29:40.000 114 33825.25 270.37 17113.50 37909.04 2019-04-24 23:29:41.000 114 33825.24 270.37 17113.52 88888.00 2019-04-24 23:29:42.000 114 33825.30 270.36 17113.54 88888.00 2019-04-24 23:29:43.000 114 33825.28 270.36 17113.55 88888.00 2019-04-24 23:29:44.000 114 33825.25 270.35 17113.54 88888.00 2019-04-24 23:29:45.000 114 33825.27 270.34 17113.55 37909.12 2019-04-24 23:29:46.000 114 33825.27 270.33 17113.52 88888.00 2019-04-24 23:29:47.000 114 33825.26 270.32 17113.51 88888.00 2019-04-24 23:29:48.000 114 33825.27 270.31 17113.54 88888.00 2019-04-24 23:29:49.000 114 33825.25 270.30 17113.52 88888.00 2019-04-24 23:29:50.000 114 33825.19 270.25 17113.51 37909.07 2019-04-24 23:29:51.000 114 33825.22 270.24 17113.54 88888.00 2019-04-24 23:29:52.000 114 33825.25 270.27 17113.53 88888.00 2019-04-24 23:29:53.000 114 33825.27 270.29 17113.56 88888.00 2019-04-24 23:29:54.000 114 33825.26 270.30 17113.60 88888.00 2019-04-24 23:29:55.000 114 33825.29 270.31 17113.55 37909.04 2019-04-24 23:29:56.000 114 33825.27 270.28 17113.55 88888.00 2019-04-24 23:29:57.000 114 33825.30 270.32 17113.56 88888.00 2019-04-24 23:29:58.000 114 33825.29 270.28 17113.52 88888.00 2019-04-24 23:29:59.000 114 33825.27 270.25 17113.51 88888.00 2019-04-24 23:30:00.000 114 33825.30 270.25 17113.54 37909.06 2019-04-24 23:30:01.000 114 33825.27 270.28 17113.54 88888.00 2019-04-24 23:30:02.000 114 33825.28 270.29 17113.54 88888.00 2019-04-24 23:30:03.000 114 33825.29 270.31 17113.55 88888.00 2019-04-24 23:30:04.000 114 33825.26 270.29 17113.56 88888.00 2019-04-24 23:30:05.000 114 33825.26 270.28 17113.51 37909.07 2019-04-24 23:30:06.000 114 33825.29 270.27 17113.50 88888.00 2019-04-24 23:30:07.000 114 33825.26 270.28 17113.54 88888.00 2019-04-24 23:30:08.000 114 33825.24 270.24 17113.57 88888.00 2019-04-24 23:30:09.000 114 33825.19 270.25 17113.56 88888.00 2019-04-24 23:30:10.000 114 33825.25 270.27 17113.62 37909.04 2019-04-24 23:30:11.000 114 33825.24 270.27 17113.60 88888.00 2019-04-24 23:30:12.000 114 33825.21 270.27 17113.56 88888.00 2019-04-24 23:30:13.000 114 33825.19 270.28 17113.54 88888.00 2019-04-24 23:30:14.000 114 33825.15 270.26 17113.53 88888.00 2019-04-24 23:30:15.000 114 33825.18 270.24 17113.54 37909.00 2019-04-24 23:30:16.000 114 33825.20 270.28 17113.54 88888.00 2019-04-24 23:30:17.000 114 33825.19 270.30 17113.53 88888.00 2019-04-24 23:30:18.000 114 33825.20 270.27 17113.56 88888.00 2019-04-24 23:30:19.000 114 33825.19 270.25 17113.54 88888.00 2019-04-24 23:30:20.000 114 33825.18 270.27 17113.50 37909.11 2019-04-24 23:30:21.000 114 33825.17 270.29 17113.51 88888.00 2019-04-24 23:30:22.000 114 33825.18 270.30 17113.57 88888.00 2019-04-24 23:30:23.000 114 33825.16 270.27 17113.56 88888.00 2019-04-24 23:30:24.000 114 33825.20 270.23 17113.53 88888.00 2019-04-24 23:30:25.000 114 33825.18 270.21 17113.53 37908.99 2019-04-24 23:30:26.000 114 33825.14 270.21 17113.53 88888.00 2019-04-24 23:30:27.000 114 33825.14 270.20 17113.58 88888.00 2019-04-24 23:30:28.000 114 33825.13 270.23 17113.58 88888.00 2019-04-24 23:30:29.000 114 33825.14 270.23 17113.55 88888.00 2019-04-24 23:30:30.000 114 33825.17 270.23 17113.52 37908.93 2019-04-24 23:30:31.000 114 33825.16 270.23 17113.53 88888.00 2019-04-24 23:30:32.000 114 33825.12 270.24 17113.53 88888.00 2019-04-24 23:30:33.000 114 33825.12 270.22 17113.51 88888.00 2019-04-24 23:30:34.000 114 33825.11 270.20 17113.52 88888.00 2019-04-24 23:30:35.000 114 33825.11 270.15 17113.51 37908.90 2019-04-24 23:30:36.000 114 33825.08 270.18 17113.45 88888.00 2019-04-24 23:30:37.000 114 33825.04 270.18 17113.50 88888.00 2019-04-24 23:30:38.000 114 33825.07 270.17 17113.48 88888.00 2019-04-24 23:30:39.000 114 33825.06 270.18 17113.46 88888.00 2019-04-24 23:30:40.000 114 33825.05 270.19 17113.46 37908.93 2019-04-24 23:30:41.000 114 33825.07 270.17 17113.47 88888.00 2019-04-24 23:30:42.000 114 33825.05 270.21 17113.48 88888.00 2019-04-24 23:30:43.000 114 33825.04 270.20 17113.47 88888.00 2019-04-24 23:30:44.000 114 33825.05 270.21 17113.49 88888.00 2019-04-24 23:30:45.000 114 33825.05 270.19 17113.52 37908.89 2019-04-24 23:30:46.000 114 33825.04 270.18 17113.53 88888.00 2019-04-24 23:30:47.000 114 33825.03 270.24 17113.52 88888.00 2019-04-24 23:30:48.000 114 33825.03 270.23 17113.51 88888.00 2019-04-24 23:30:49.000 114 33825.03 270.18 17113.52 88888.00 2019-04-24 23:30:50.000 114 33825.00 270.20 17113.53 37908.93 2019-04-24 23:30:51.000 114 33825.01 270.19 17113.53 88888.00 2019-04-24 23:30:52.000 114 33825.05 270.22 17113.53 88888.00 2019-04-24 23:30:53.000 114 33825.04 270.20 17113.52 88888.00 2019-04-24 23:30:54.000 114 33825.04 270.19 17113.51 88888.00 2019-04-24 23:30:55.000 114 33825.04 270.19 17113.47 37908.93 2019-04-24 23:30:56.000 114 33825.05 270.20 17113.49 88888.00 2019-04-24 23:30:57.000 114 33825.02 270.17 17113.54 88888.00 2019-04-24 23:30:58.000 114 33825.05 270.19 17113.54 88888.00 2019-04-24 23:30:59.000 114 33825.04 270.18 17113.54 88888.00 2019-04-24 23:31:00.000 114 33825.02 270.15 17113.49 37908.92 2019-04-24 23:31:01.000 114 33825.02 270.13 17113.51 88888.00 2019-04-24 23:31:02.000 114 33825.00 270.16 17113.55 88888.00 2019-04-24 23:31:03.000 114 33825.02 270.15 17113.53 88888.00 2019-04-24 23:31:04.000 114 33825.01 270.16 17113.53 88888.00 2019-04-24 23:31:05.000 114 33824.99 270.16 17113.52 37908.78 2019-04-24 23:31:06.000 114 33824.98 270.14 17113.50 88888.00 2019-04-24 23:31:07.000 114 33824.96 270.11 17113.49 88888.00 2019-04-24 23:31:08.000 114 33824.98 270.13 17113.47 88888.00 2019-04-24 23:31:09.000 114 33825.00 270.13 17113.45 88888.00 2019-04-24 23:31:10.000 114 33825.00 270.11 17113.40 37908.83 2019-04-24 23:31:11.000 114 33824.99 270.11 17113.42 88888.00 2019-04-24 23:31:12.000 114 33824.96 270.10 17113.46 88888.00 2019-04-24 23:31:13.000 114 33824.98 270.13 17113.53 88888.00 2019-04-24 23:31:14.000 114 33824.94 270.11 17113.51 88888.00 2019-04-24 23:31:15.000 114 33824.95 270.09 17113.49 37908.79 2019-04-24 23:31:16.000 114 33824.91 270.10 17113.49 88888.00 2019-04-24 23:31:17.000 114 33824.94 270.09 17113.55 88888.00 2019-04-24 23:31:18.000 114 33824.96 270.12 17113.55 88888.00 2019-04-24 23:31:19.000 114 33824.98 270.11 17113.55 88888.00 2019-04-24 23:31:20.000 114 33824.98 270.14 17113.50 37908.75 2019-04-24 23:31:21.000 114 33824.96 270.13 17113.55 88888.00 2019-04-24 23:31:22.000 114 33824.92 270.16 17113.53 88888.00 2019-04-24 23:31:23.000 114 33824.92 270.14 17113.51 88888.00 2019-04-24 23:31:24.000 114 33824.91 270.17 17113.48 88888.00 2019-04-24 23:31:25.000 114 33824.93 270.16 17113.47 37908.86 2019-04-24 23:31:26.000 114 33824.90 270.16 17113.47 88888.00 2019-04-24 23:31:27.000 114 33824.94 270.15 17113.44 88888.00 2019-04-24 23:31:28.000 114 33824.96 270.10 17113.46 88888.00 2019-04-24 23:31:29.000 114 33824.93 270.10 17113.49 88888.00 2019-04-24 23:31:30.000 114 33824.94 270.11 17113.50 37908.76 2019-04-24 23:31:31.000 114 33824.95 270.09 17113.53 88888.00 2019-04-24 23:31:32.000 114 33824.88 270.05 17113.55 88888.00 2019-04-24 23:31:33.000 114 33824.90 270.05 17113.55 88888.00 2019-04-24 23:31:34.000 114 33824.94 270.05 17113.56 88888.00 2019-04-24 23:31:35.000 114 33824.90 270.06 17113.58 37908.79 2019-04-24 23:31:36.000 114 33824.87 270.08 17113.58 88888.00 2019-04-24 23:31:37.000 114 33824.87 270.10 17113.58 88888.00 2019-04-24 23:31:38.000 114 33824.90 270.09 17113.56 88888.00 2019-04-24 23:31:39.000 114 33824.91 270.05 17113.60 88888.00 2019-04-24 23:31:40.000 114 33824.87 270.03 17113.53 37908.82 2019-04-24 23:31:41.000 114 33824.87 270.07 17113.50 88888.00 2019-04-24 23:31:42.000 114 33824.87 270.11 17113.55 88888.00 2019-04-24 23:31:43.000 114 33824.85 270.11 17113.52 88888.00 2019-04-24 23:31:44.000 114 33824.81 270.10 17113.50 88888.00 2019-04-24 23:31:45.000 114 33824.86 270.06 17113.51 37908.74 2019-04-24 23:31:46.000 114 33824.79 270.10 17113.52 88888.00 2019-04-24 23:31:47.000 114 33824.77 270.05 17113.52 88888.00 2019-04-24 23:31:48.000 114 33824.80 270.03 17113.52 88888.00 2019-04-24 23:31:49.000 114 33824.79 270.03 17113.52 88888.00 2019-04-24 23:31:50.000 114 33824.77 270.00 17113.54 37908.62 2019-04-24 23:31:51.000 114 33824.76 270.04 17113.55 88888.00 2019-04-24 23:31:52.000 114 33824.79 270.08 17113.57 88888.00 2019-04-24 23:31:53.000 114 33824.81 270.08 17113.57 88888.00 2019-04-24 23:31:54.000 114 33824.80 270.05 17113.56 88888.00 2019-04-24 23:31:55.000 114 33824.81 270.06 17113.54 37908.75 2019-04-24 23:31:56.000 114 33824.78 270.06 17113.51 88888.00 2019-04-24 23:31:57.000 114 33824.79 270.07 17113.50 88888.00 2019-04-24 23:31:58.000 114 33824.73 270.08 17113.49 88888.00 2019-04-24 23:31:59.000 114 33824.78 270.08 17113.50 88888.00 2019-04-24 23:32:00.000 114 33824.77 270.06 17113.50 37908.62 2019-04-24 23:32:01.000 114 33824.74 270.02 17113.54 88888.00 2019-04-24 23:32:02.000 114 33824.74 269.98 17113.54 88888.00 2019-04-24 23:32:03.000 114 33824.72 269.97 17113.54 88888.00 2019-04-24 23:32:04.000 114 33824.72 269.98 17113.52 88888.00 2019-04-24 23:32:05.000 114 33824.72 270.01 17113.52 37908.62 2019-04-24 23:32:06.000 114 33824.70 270.04 17113.52 88888.00 2019-04-24 23:32:07.000 114 33824.67 270.05 17113.52 88888.00 2019-04-24 23:32:08.000 114 33824.67 270.13 17113.50 88888.00 2019-04-24 23:32:09.000 114 33824.66 270.12 17113.48 88888.00 2019-04-24 23:32:10.000 114 33824.64 270.08 17113.50 37908.61 2019-04-24 23:32:11.000 114 33824.67 270.01 17113.50 88888.00 2019-04-24 23:32:12.000 114 33824.62 270.02 17113.50 88888.00 2019-04-24 23:32:13.000 114 33824.63 270.04 17113.51 88888.00 2019-04-24 23:32:14.000 114 33824.63 270.00 17113.46 88888.00 2019-04-24 23:32:15.000 114 33824.62 269.99 17113.50 37908.50 2019-04-24 23:32:16.000 114 33824.60 269.98 17113.53 88888.00 2019-04-24 23:32:17.000 114 33824.58 269.96 17113.51 88888.00 2019-04-24 23:32:18.000 114 33824.61 269.94 17113.50 88888.00 2019-04-24 23:32:19.000 114 33824.59 269.94 17113.50 88888.00 2019-04-24 23:32:20.000 114 33824.61 269.96 17113.52 37908.57 2019-04-24 23:32:21.000 114 33824.61 269.96 17113.56 88888.00 2019-04-24 23:32:22.000 114 33824.58 270.00 17113.56 88888.00 2019-04-24 23:32:23.000 114 33824.61 269.98 17113.51 88888.00 2019-04-24 23:32:24.000 114 33824.59 269.97 17113.51 88888.00 2019-04-24 23:32:25.000 114 33824.57 269.97 17113.47 37908.57 2019-04-24 23:32:26.000 114 33824.57 269.96 17113.48 88888.00 2019-04-24 23:32:27.000 114 33824.58 269.97 17113.51 88888.00 2019-04-24 23:32:28.000 114 33824.62 270.00 17113.55 88888.00 2019-04-24 23:32:29.000 114 33824.62 269.93 17113.54 88888.00 2019-04-24 23:32:30.000 114 33824.59 269.93 17113.52 37908.50 2019-04-24 23:32:31.000 114 33824.59 269.95 17113.56 88888.00 2019-04-24 23:32:32.000 114 33824.52 269.87 17113.55 88888.00 2019-04-24 23:32:33.000 114 33824.49 269.84 17113.57 88888.00 2019-04-24 23:32:34.000 114 33824.49 269.86 17113.60 88888.00 2019-04-24 23:32:35.000 114 33824.48 269.83 17113.62 37908.47 2019-04-24 23:32:36.000 114 33824.47 269.85 17113.62 88888.00 2019-04-24 23:32:37.000 114 33824.49 269.88 17113.64 88888.00 2019-04-24 23:32:38.000 114 33824.50 269.88 17113.64 88888.00 2019-04-24 23:32:39.000 114 33824.50 269.89 17113.63 88888.00 2019-04-24 23:32:40.000 114 33824.52 269.91 17113.67 37908.50 2019-04-24 23:32:41.000 114 33824.51 269.85 17113.65 88888.00 2019-04-24 23:32:42.000 114 33824.50 269.85 17113.63 88888.00 2019-04-24 23:32:43.000 114 33824.53 269.86 17113.62 88888.00 2019-04-24 23:32:44.000 114 33824.53 269.87 17113.62 88888.00 2019-04-24 23:32:45.000 114 33824.50 269.93 17113.62 37908.39 2019-04-24 23:32:46.000 114 33824.48 269.97 17113.63 88888.00 2019-04-24 23:32:47.000 114 33824.46 269.96 17113.62 88888.00 2019-04-24 23:32:48.000 114 33824.45 269.96 17113.63 88888.00 2019-04-24 23:32:49.000 114 33824.47 269.91 17113.65 88888.00 2019-04-24 23:32:50.000 114 33824.46 269.88 17113.65 37908.43 2019-04-24 23:32:51.000 114 33824.45 269.91 17113.60 88888.00 2019-04-24 23:32:52.000 114 33824.44 269.91 17113.59 88888.00 2019-04-24 23:32:53.000 114 33824.46 269.90 17113.60 88888.00 2019-04-24 23:32:54.000 114 33824.44 269.93 17113.58 88888.00 2019-04-24 23:32:55.000 114 33824.44 269.95 17113.59 37908.29 2019-04-24 23:32:56.000 114 33824.45 269.94 17113.61 88888.00 2019-04-24 23:32:57.000 114 33824.45 269.93 17113.57 88888.00 2019-04-24 23:32:58.000 114 33824.44 269.96 17113.60 88888.00 2019-04-24 23:32:59.000 114 33824.43 269.97 17113.61 88888.00 2019-04-24 23:33:00.000 114 33824.41 269.96 17113.60 37908.42 2019-04-24 23:33:01.000 114 33824.40 269.96 17113.60 88888.00 2019-04-24 23:33:02.000 114 33824.42 269.95 17113.57 88888.00 2019-04-24 23:33:03.000 114 33824.44 269.93 17113.58 88888.00 2019-04-24 23:33:04.000 114 33824.44 269.91 17113.59 88888.00 2019-04-24 23:33:05.000 114 33824.45 269.91 17113.60 37908.35 2019-04-24 23:33:06.000 114 33824.42 269.90 17113.62 88888.00 2019-04-24 23:33:07.000 114 33824.39 269.92 17113.65 88888.00 2019-04-24 23:33:08.000 114 33824.37 269.91 17113.63 88888.00 2019-04-24 23:33:09.000 114 33824.39 269.88 17113.63 88888.00 2019-04-24 23:33:10.000 114 33824.36 269.88 17113.64 37908.31 2019-04-24 23:33:11.000 114 33824.33 269.91 17113.64 88888.00 2019-04-24 23:33:12.000 114 33824.35 269.87 17113.62 88888.00 2019-04-24 23:33:13.000 114 33824.37 269.86 17113.62 88888.00 2019-04-24 23:33:14.000 114 33824.36 269.85 17113.59 88888.00 2019-04-24 23:33:15.000 114 33824.34 269.87 17113.63 37908.24 2019-04-24 23:33:16.000 114 33824.32 269.86 17113.61 88888.00 2019-04-24 23:33:17.000 114 33824.32 269.91 17113.61 88888.00 2019-04-24 23:33:18.000 114 33824.29 269.94 17113.65 88888.00 2019-04-24 23:33:19.000 114 33824.27 269.93 17113.63 88888.00 2019-04-24 23:33:20.000 114 33824.28 269.89 17113.62 37908.18 2019-04-24 23:33:21.000 114 33824.33 269.88 17113.66 88888.00 2019-04-24 23:33:22.000 114 33824.33 269.85 17113.65 88888.00 2019-04-24 23:33:23.000 114 33824.32 269.88 17113.65 88888.00 2019-04-24 23:33:24.000 114 33824.31 269.90 17113.65 88888.00 2019-04-24 23:33:25.000 114 33824.31 269.91 17113.69 37908.32 2019-04-24 23:33:26.000 114 33824.33 269.92 17113.71 88888.00 2019-04-24 23:33:27.000 114 33824.32 269.89 17113.68 88888.00 2019-04-24 23:33:28.000 114 33824.32 269.93 17113.69 88888.00 2019-04-24 23:33:29.000 114 33824.37 269.91 17113.69 88888.00 2019-04-24 23:33:30.000 114 33824.34 269.92 17113.65 37908.18 2019-04-24 23:33:31.000 114 33824.28 269.92 17113.63 88888.00 2019-04-24 23:33:32.000 114 33824.25 269.86 17113.66 88888.00 2019-04-24 23:33:33.000 114 33824.30 269.84 17113.66 88888.00 2019-04-24 23:33:34.000 114 33824.33 269.87 17113.67 88888.00 2019-04-24 23:33:35.000 114 33824.28 269.88 17113.67 37908.24 2019-04-24 23:33:36.000 114 33824.24 269.86 17113.67 88888.00 2019-04-24 23:33:37.000 114 33824.25 269.86 17113.67 88888.00 2019-04-24 23:33:38.000 114 33824.25 269.86 17113.67 88888.00 2019-04-24 23:33:39.000 114 33824.26 269.87 17113.65 88888.00 2019-04-24 23:33:40.000 114 33824.28 269.88 17113.64 37908.14 2019-04-24 23:33:41.000 114 33824.21 269.85 17113.60 88888.00 2019-04-24 23:33:42.000 114 33824.20 269.85 17113.63 88888.00 2019-04-24 23:33:43.000 114 33824.24 269.89 17113.63 88888.00 2019-04-24 23:33:44.000 114 33824.26 269.88 17113.65 88888.00 2019-04-24 23:33:45.000 114 33824.22 269.84 17113.63 37908.04 2019-04-24 23:33:46.000 114 33824.22 269.85 17113.63 88888.00 2019-04-24 23:33:47.000 114 33824.19 269.85 17113.67 88888.00 2019-04-24 23:33:48.000 114 33824.18 269.82 17113.67 88888.00 2019-04-24 23:33:49.000 114 33824.20 269.83 17113.69 88888.00 2019-04-24 23:33:50.000 114 33824.18 269.82 17113.66 37908.21 2019-04-24 23:33:51.000 114 33824.21 269.82 17113.66 88888.00 2019-04-24 23:33:52.000 114 33824.23 269.85 17113.69 88888.00 2019-04-24 23:33:53.000 114 33824.21 269.81 17113.69 88888.00 2019-04-24 23:33:54.000 114 33824.15 269.82 17113.69 88888.00 2019-04-24 23:33:55.000 114 33824.21 269.84 17113.65 37908.08 2019-04-24 23:33:56.000 114 33824.21 269.87 17113.66 88888.00 2019-04-24 23:33:57.000 114 33824.24 269.89 17113.69 88888.00 2019-04-24 23:33:58.000 114 33824.22 269.88 17113.67 88888.00 2019-04-24 23:33:59.000 114 33824.23 269.88 17113.65 88888.00 2019-04-24 23:34:00.000 114 33824.16 269.90 17113.64 37908.12 2019-04-24 23:34:01.000 114 33824.19 269.90 17113.65 88888.00 2019-04-24 23:34:02.000 114 33824.16 269.86 17113.63 88888.00 2019-04-24 23:34:03.000 114 33824.12 269.84 17113.60 88888.00 2019-04-24 23:34:04.000 114 33824.10 269.86 17113.57 88888.00 2019-04-24 23:34:05.000 114 33824.11 269.87 17113.62 37908.03 2019-04-24 23:34:06.000 114 33824.09 269.89 17113.58 88888.00 2019-04-24 23:34:07.000 114 33824.10 269.89 17113.61 88888.00 2019-04-24 23:34:08.000 114 33824.12 269.84 17113.57 88888.00 2019-04-24 23:34:09.000 114 33824.08 269.80 17113.57 88888.00 2019-04-24 23:34:10.000 114 33824.11 269.83 17113.58 37907.97 2019-04-24 23:34:11.000 114 33824.13 269.85 17113.60 88888.00 2019-04-24 23:34:12.000 114 33824.13 269.83 17113.59 88888.00 2019-04-24 23:34:13.000 114 33824.13 269.82 17113.56 88888.00 2019-04-24 23:34:14.000 114 33824.12 269.81 17113.55 88888.00 2019-04-24 23:34:15.000 114 33824.12 269.83 17113.58 37908.11 2019-04-24 23:34:16.000 114 33824.13 269.85 17113.61 88888.00 2019-04-24 23:34:17.000 114 33824.16 269.84 17113.60 88888.00 2019-04-24 23:34:18.000 114 33824.13 269.83 17113.61 88888.00 2019-04-24 23:34:19.000 114 33824.12 269.81 17113.60 88888.00 2019-04-24 23:34:20.000 114 33824.08 269.78 17113.60 37908.07 2019-04-24 23:34:21.000 114 33824.07 269.81 17113.63 88888.00 2019-04-24 23:34:22.000 114 33824.03 269.83 17113.64 88888.00 2019-04-24 23:34:23.000 114 33824.07 269.84 17113.62 88888.00 2019-04-24 23:34:24.000 114 33824.05 269.87 17113.61 88888.00 2019-04-24 23:34:25.000 114 33824.01 269.84 17113.58 37907.99 2019-04-24 23:34:26.000 114 33823.97 269.86 17113.55 88888.00 2019-04-24 23:34:27.000 114 33823.97 269.84 17113.58 88888.00 2019-04-24 23:34:28.000 114 33824.01 269.83 17113.60 88888.00 2019-04-24 23:34:29.000 114 33824.02 269.82 17113.64 88888.00 2019-04-24 23:34:30.000 114 33824.00 269.83 17113.62 37908.00 2019-04-24 23:34:31.000 114 33823.98 269.77 17113.59 88888.00 2019-04-24 23:34:32.000 114 33824.01 269.77 17113.59 88888.00 2019-04-24 23:34:33.000 114 33824.00 269.77 17113.61 88888.00 2019-04-24 23:34:34.000 114 33824.00 269.77 17113.62 88888.00 2019-04-24 23:34:35.000 114 33824.00 269.76 17113.58 37907.93 2019-04-24 23:34:36.000 114 33823.95 269.76 17113.56 88888.00 2019-04-24 23:34:37.000 114 33823.91 269.75 17113.60 88888.00 2019-04-24 23:34:38.000 114 33823.92 269.74 17113.62 88888.00 2019-04-24 23:34:39.000 114 33823.92 269.77 17113.62 88888.00 2019-04-24 23:34:40.000 114 33823.90 269.79 17113.59 37907.92 2019-04-24 23:34:41.000 114 33823.90 269.73 17113.61 88888.00 2019-04-24 23:34:42.000 114 33823.93 269.73 17113.59 88888.00 2019-04-24 23:34:43.000 114 33823.95 269.72 17113.59 88888.00 2019-04-24 23:34:44.000 114 33823.93 269.73 17113.63 88888.00 2019-04-24 23:34:45.000 114 33823.97 269.74 17113.64 37907.94 2019-04-24 23:34:46.000 114 33823.97 269.73 17113.64 88888.00 2019-04-24 23:34:47.000 114 33823.92 269.67 17113.58 88888.00 2019-04-24 23:34:48.000 114 33823.94 269.69 17113.60 88888.00 2019-04-24 23:34:49.000 114 33823.96 269.70 17113.61 88888.00 2019-04-24 23:34:50.000 114 33823.93 269.74 17113.56 37907.94 2019-04-24 23:34:51.000 114 33823.95 269.75 17113.58 88888.00 2019-04-24 23:34:52.000 114 33823.88 269.69 17113.59 88888.00 2019-04-24 23:34:53.000 114 33823.89 269.69 17113.62 88888.00 2019-04-24 23:34:54.000 114 33823.90 269.70 17113.62 88888.00 2019-04-24 23:34:55.000 114 33823.88 269.74 17113.64 37907.83 2019-04-24 23:34:56.000 114 33823.89 269.77 17113.63 88888.00 2019-04-24 23:34:57.000 114 33823.88 269.74 17113.64 88888.00 2019-04-24 23:34:58.000 114 33823.88 269.73 17113.60 88888.00 2019-04-24 23:34:59.000 114 33823.87 269.77 17113.61 88888.00 2019-04-24 23:35:00.000 114 33823.87 269.77 17113.57 37907.89 2019-04-24 23:35:01.000 114 33823.86 269.73 17113.59 88888.00 2019-04-24 23:35:02.000 114 33823.88 269.73 17113.63 88888.00 2019-04-24 23:35:03.000 114 33823.91 269.77 17113.61 88888.00 2019-04-24 23:35:04.000 114 33823.92 269.77 17113.66 88888.00 2019-04-24 23:35:05.000 114 33823.90 269.76 17113.62 37907.81 2019-04-24 23:35:06.000 114 33823.88 269.72 17113.66 88888.00 2019-04-24 23:35:07.000 114 33823.87 269.71 17113.67 88888.00 2019-04-24 23:35:08.000 114 33823.88 269.73 17113.68 88888.00 2019-04-24 23:35:09.000 114 33823.93 269.69 17113.62 88888.00 2019-04-24 23:35:10.000 114 33823.92 269.70 17113.64 37907.94 2019-04-24 23:35:11.000 114 33823.89 269.70 17113.66 88888.00 2019-04-24 23:35:12.000 114 33823.85 269.67 17113.66 88888.00 2019-04-24 23:35:13.000 114 33823.85 269.69 17113.69 88888.00 2019-04-24 23:35:14.000 114 33823.84 269.71 17113.65 88888.00 2019-04-24 23:35:15.000 114 33823.90 269.70 17113.65 37907.92 2019-04-24 23:35:16.000 114 33823.89 269.73 17113.61 88888.00 2019-04-24 23:35:17.000 114 33823.88 269.73 17113.59 88888.00 2019-04-24 23:35:18.000 114 33823.89 269.72 17113.64 88888.00 2019-04-24 23:35:19.000 114 33823.90 269.72 17113.67 88888.00 2019-04-24 23:35:20.000 114 33823.89 269.70 17113.66 37907.75 2019-04-24 23:35:21.000 114 33823.86 269.73 17113.66 88888.00 2019-04-24 23:35:22.000 114 33823.83 269.74 17113.65 88888.00 2019-04-24 23:35:23.000 114 33823.82 269.76 17113.63 88888.00 2019-04-24 23:35:24.000 114 33823.84 269.78 17113.63 88888.00 2019-04-24 23:35:25.000 114 33823.84 269.82 17113.65 37907.78 2019-04-24 23:35:26.000 114 33823.78 269.78 17113.63 88888.00 2019-04-24 23:35:27.000 114 33823.81 269.74 17113.62 88888.00 2019-04-24 23:35:28.000 114 33823.81 269.75 17113.62 88888.00 2019-04-24 23:35:29.000 114 33823.82 269.77 17113.63 88888.00 2019-04-24 23:35:30.000 114 33823.79 269.74 17113.64 37907.82 2019-04-24 23:35:31.000 114 33823.79 269.69 17113.65 88888.00 2019-04-24 23:35:32.000 114 33823.75 269.69 17113.62 88888.00 2019-04-24 23:35:33.000 114 33823.79 269.68 17113.66 88888.00 2019-04-24 23:35:34.000 114 33823.84 269.67 17113.66 88888.00 2019-04-24 23:35:35.000 114 33823.84 269.69 17113.65 37907.79 2019-04-24 23:35:36.000 114 33823.82 269.66 17113.62 88888.00 2019-04-24 23:35:37.000 114 33823.81 269.64 17113.61 88888.00 2019-04-24 23:35:38.000 114 33823.81 269.69 17113.61 88888.00 2019-04-24 23:35:39.000 114 33823.76 269.66 17113.63 88888.00 2019-04-24 23:35:40.000 114 33823.79 269.66 17113.63 37907.82 2019-04-24 23:35:41.000 114 33823.80 269.68 17113.63 88888.00 2019-04-24 23:35:42.000 114 33823.78 269.67 17113.63 88888.00 2019-04-24 23:35:43.000 114 33823.80 269.65 17113.60 88888.00 2019-04-24 23:35:44.000 114 33823.79 269.62 17113.59 88888.00 2019-04-24 23:35:45.000 114 33823.77 269.62 17113.59 37907.85 2019-04-24 23:35:46.000 114 33823.77 269.64 17113.60 88888.00 2019-04-24 23:35:47.000 114 33823.77 269.67 17113.59 88888.00 2019-04-24 23:35:48.000 114 33823.82 269.66 17113.64 88888.00 2019-04-24 23:35:49.000 114 33823.85 269.70 17113.62 88888.00 2019-04-24 23:35:50.000 114 33823.83 269.69 17113.60 37907.79 2019-04-24 23:35:51.000 114 33823.81 269.69 17113.60 88888.00 2019-04-24 23:35:52.000 114 33823.80 269.69 17113.60 88888.00 2019-04-24 23:35:53.000 114 33823.78 269.65 17113.62 88888.00 2019-04-24 23:35:54.000 114 33823.78 269.65 17113.60 88888.00 2019-04-24 23:35:55.000 114 33823.77 269.64 17113.59 37907.71 2019-04-24 23:35:56.000 114 33823.79 269.64 17113.56 88888.00 2019-04-24 23:35:57.000 114 33823.78 269.64 17113.59 88888.00 2019-04-24 23:35:58.000 114 33823.78 269.67 17113.59 88888.00 2019-04-24 23:35:59.000 114 33823.80 269.68 17113.60 88888.00 2019-04-24 23:36:00.000 114 33823.82 269.67 17113.60 37907.74 2019-04-24 23:36:01.000 114 33823.78 269.66 17113.62 88888.00 2019-04-24 23:36:02.000 114 33823.76 269.71 17113.63 88888.00 2019-04-24 23:36:03.000 114 33823.78 269.72 17113.61 88888.00 2019-04-24 23:36:04.000 114 33823.79 269.72 17113.57 88888.00 2019-04-24 23:36:05.000 114 33823.78 269.71 17113.54 37907.75 2019-04-24 23:36:06.000 114 33823.72 269.69 17113.55 88888.00 2019-04-24 23:36:07.000 114 33823.75 269.69 17113.57 88888.00 2019-04-24 23:36:08.000 114 33823.73 269.67 17113.56 88888.00 2019-04-24 23:36:09.000 114 33823.70 269.68 17113.55 88888.00 2019-04-24 23:36:10.000 114 33823.71 269.69 17113.56 37907.61 2019-04-24 23:36:11.000 114 33823.71 269.70 17113.57 88888.00 2019-04-24 23:36:12.000 114 33823.68 269.66 17113.56 88888.00 2019-04-24 23:36:13.000 114 33823.70 269.68 17113.59 88888.00 2019-04-24 23:36:14.000 114 33823.71 269.68 17113.60 88888.00 2019-04-24 23:36:15.000 114 33823.73 269.67 17113.62 37907.62 2019-04-24 23:36:16.000 114 33823.69 269.68 17113.64 88888.00 2019-04-24 23:36:17.000 114 33823.68 269.69 17113.62 88888.00 2019-04-24 23:36:18.000 114 33823.67 269.71 17113.56 88888.00 2019-04-24 23:36:19.000 114 33823.64 269.68 17113.55 88888.00 2019-04-24 23:36:20.000 114 33823.64 269.68 17113.57 37907.68 2019-04-24 23:36:21.000 114 33823.64 269.69 17113.63 88888.00 2019-04-24 23:36:22.000 114 33823.60 269.72 17113.63 88888.00 2019-04-24 23:36:23.000 114 33823.62 269.73 17113.65 88888.00 2019-04-24 23:36:24.000 114 33823.64 269.74 17113.61 88888.00 2019-04-24 23:36:25.000 114 33823.64 269.72 17113.61 37907.71 2019-04-24 23:36:26.000 114 33823.64 269.71 17113.62 88888.00 2019-04-24 23:36:27.000 114 33823.65 269.74 17113.62 88888.00 2019-04-24 23:36:28.000 114 33823.66 269.75 17113.62 88888.00 2019-04-24 23:36:29.000 114 33823.68 269.77 17113.61 88888.00 2019-04-24 23:36:30.000 114 33823.64 269.77 17113.59 37907.62 2019-04-24 23:36:31.000 114 33823.66 269.75 17113.61 88888.00 2019-04-24 23:36:32.000 114 33823.67 269.74 17113.60 88888.00 2019-04-24 23:36:33.000 114 33823.65 269.74 17113.58 88888.00 2019-04-24 23:36:34.000 114 33823.65 269.74 17113.60 88888.00 2019-04-24 23:36:35.000 114 33823.60 269.70 17113.59 37907.72 2019-04-24 23:36:36.000 114 33823.59 269.72 17113.61 88888.00 2019-04-24 23:36:37.000 114 33823.66 269.70 17113.59 88888.00 2019-04-24 23:36:38.000 114 33823.66 269.71 17113.58 88888.00 2019-04-24 23:36:39.000 114 33823.67 269.73 17113.59 88888.00 2019-04-24 23:36:40.000 114 33823.67 269.69 17113.58 37907.65 2019-04-24 23:36:41.000 114 33823.65 269.69 17113.56 88888.00 2019-04-24 23:36:42.000 114 33823.66 269.72 17113.61 88888.00 2019-04-24 23:36:43.000 114 33823.65 269.70 17113.59 88888.00 2019-04-24 23:36:44.000 114 33823.64 269.68 17113.59 88888.00 2019-04-24 23:36:45.000 114 33823.63 269.69 17113.63 37907.58 2019-04-24 23:36:46.000 114 33823.67 269.72 17113.63 88888.00 2019-04-24 23:36:47.000 114 33823.62 269.71 17113.63 88888.00 2019-04-24 23:36:48.000 114 33823.61 269.68 17113.62 88888.00 2019-04-24 23:36:49.000 114 33823.63 269.64 17113.60 88888.00 2019-04-24 23:36:50.000 114 33823.67 269.64 17113.67 37907.68 2019-04-24 23:36:51.000 114 33823.66 269.62 17113.64 88888.00 2019-04-24 23:36:52.000 114 33823.68 269.62 17113.65 88888.00 2019-04-24 23:36:53.000 114 33823.71 269.63 17113.68 88888.00 2019-04-24 23:36:54.000 114 33823.68 269.63 17113.66 88888.00 2019-04-24 23:36:55.000 114 33823.66 269.63 17113.67 37907.62 2019-04-24 23:36:56.000 114 33823.64 269.68 17113.67 88888.00 2019-04-24 23:36:57.000 114 33823.65 269.69 17113.63 88888.00 2019-04-24 23:36:58.000 114 33823.63 269.67 17113.64 88888.00 2019-04-24 23:36:59.000 114 33823.63 269.67 17113.65 88888.00 2019-04-24 23:37:00.000 114 33823.64 269.65 17113.62 37907.68 2019-04-24 23:37:01.000 114 33823.68 269.63 17113.63 88888.00 2019-04-24 23:37:02.000 114 33823.69 269.60 17113.65 88888.00 2019-04-24 23:37:03.000 114 33823.65 269.59 17113.66 88888.00 2019-04-24 23:37:04.000 114 33823.68 269.58 17113.62 88888.00 2019-04-24 23:37:05.000 114 33823.69 269.63 17113.63 37907.64 2019-04-24 23:37:06.000 114 33823.72 269.61 17113.61 88888.00 2019-04-24 23:37:07.000 114 33823.71 269.60 17113.59 88888.00 2019-04-24 23:37:08.000 114 33823.71 269.60 17113.61 88888.00 2019-04-24 23:37:09.000 114 33823.70 269.60 17113.65 88888.00 2019-04-24 23:37:10.000 114 33823.66 269.58 17113.66 37907.72 2019-04-24 23:37:11.000 114 33823.67 269.58 17113.64 88888.00 2019-04-24 23:37:12.000 114 33823.69 269.59 17113.61 88888.00 2019-04-24 23:37:13.000 114 33823.70 269.59 17113.60 88888.00 2019-04-24 23:37:14.000 114 33823.68 269.57 17113.61 88888.00 2019-04-24 23:37:15.000 114 33823.67 269.55 17113.58 37907.79 2019-04-24 23:37:16.000 114 33823.63 269.59 17113.60 88888.00 2019-04-24 23:37:17.000 114 33823.61 269.58 17113.64 88888.00 2019-04-24 23:37:18.000 114 33823.62 269.62 17113.62 88888.00 2019-04-24 23:37:19.000 114 33823.67 269.66 17113.60 88888.00 2019-04-24 23:37:20.000 114 33823.70 269.62 17113.60 37907.79 2019-04-24 23:37:21.000 114 33823.73 269.58 17113.60 88888.00 2019-04-24 23:37:22.000 114 33823.69 269.59 17113.60 88888.00 2019-04-24 23:37:23.000 114 33823.68 269.65 17113.60 88888.00 2019-04-24 23:37:24.000 114 33823.70 269.66 17113.59 88888.00 2019-04-24 23:37:25.000 114 33823.70 269.62 17113.58 37907.68 2019-04-24 23:37:26.000 114 33823.71 269.60 17113.56 88888.00 2019-04-24 23:37:27.000 114 33823.69 269.62 17113.53 88888.00 2019-04-24 23:37:28.000 114 33823.68 269.59 17113.57 88888.00 2019-04-24 23:37:29.000 114 33823.64 269.55 17113.59 88888.00 2019-04-24 23:37:30.000 114 33823.66 269.50 17113.57 37907.68 2019-04-24 23:37:31.000 114 33823.67 269.52 17113.57 88888.00 2019-04-24 23:37:32.000 114 33823.67 269.52 17113.60 88888.00 2019-04-24 23:37:33.000 114 33823.64 269.54 17113.64 88888.00 2019-04-24 23:37:34.000 114 33823.65 269.57 17113.63 88888.00 2019-04-24 23:37:35.000 114 33823.65 269.56 17113.62 37907.65 2019-04-24 23:37:36.000 114 33823.64 269.54 17113.59 88888.00 2019-04-24 23:37:37.000 114 33823.63 269.56 17113.61 88888.00 2019-04-24 23:37:38.000 114 33823.66 269.57 17113.59 88888.00 2019-04-24 23:37:39.000 114 33823.68 269.57 17113.60 88888.00 2019-04-24 23:37:40.000 114 33823.68 269.61 17113.62 37907.64 2019-04-24 23:37:41.000 114 33823.69 269.55 17113.64 88888.00 2019-04-24 23:37:42.000 114 33823.64 269.54 17113.61 88888.00 2019-04-24 23:37:43.000 114 33823.66 269.56 17113.60 88888.00 2019-04-24 23:37:44.000 114 33823.66 269.53 17113.57 88888.00 2019-04-24 23:37:45.000 114 33823.65 269.54 17113.58 37907.68 2019-04-24 23:37:46.000 114 33823.63 269.53 17113.58 88888.00 2019-04-24 23:37:47.000 114 33823.62 269.53 17113.58 88888.00 2019-04-24 23:37:48.000 114 33823.67 269.60 17113.58 88888.00 2019-04-24 23:37:49.000 114 33823.67 269.60 17113.60 88888.00 2019-04-24 23:37:50.000 114 33823.69 269.54 17113.61 37907.71 2019-04-24 23:37:51.000 114 33823.68 269.53 17113.64 88888.00 2019-04-24 23:37:52.000 114 33823.64 269.54 17113.63 88888.00 2019-04-24 23:37:53.000 114 33823.66 269.57 17113.64 88888.00 2019-04-24 23:37:54.000 114 33823.62 269.63 17113.65 88888.00 2019-04-24 23:37:55.000 114 33823.62 269.64 17113.65 37907.68 2019-04-24 23:37:56.000 114 33823.62 269.65 17113.66 88888.00 2019-04-24 23:37:57.000 114 33823.60 269.66 17113.63 88888.00 2019-04-24 23:37:58.000 114 33823.57 269.62 17113.60 88888.00 2019-04-24 23:37:59.000 114 33823.58 269.63 17113.59 88888.00 2019-04-24 23:38:00.000 114 33823.61 269.66 17113.64 37907.61 2019-04-24 23:38:01.000 114 33823.59 269.65 17113.66 88888.00 2019-04-24 23:38:02.000 114 33823.57 269.59 17113.64 88888.00 2019-04-24 23:38:03.000 114 33823.56 269.62 17113.61 88888.00 2019-04-24 23:38:04.000 114 33823.59 269.63 17113.61 88888.00 2019-04-24 23:38:05.000 114 33823.57 269.61 17113.62 37907.60 2019-04-24 23:38:06.000 114 33823.58 269.63 17113.61 88888.00 2019-04-24 23:38:07.000 114 33823.56 269.69 17113.65 88888.00 2019-04-24 23:38:08.000 114 33823.56 269.70 17113.67 88888.00 2019-04-24 23:38:09.000 114 33823.54 269.69 17113.64 88888.00 2019-04-24 23:38:10.000 114 33823.54 269.73 17113.61 37907.67 2019-04-24 23:38:11.000 114 33823.53 269.73 17113.59 88888.00 2019-04-24 23:38:12.000 114 33823.53 269.71 17113.58 88888.00 2019-04-24 23:38:13.000 114 33823.58 269.70 17113.58 88888.00 2019-04-24 23:38:14.000 114 33823.55 269.67 17113.58 88888.00 2019-04-24 23:38:15.000 114 33823.53 269.64 17113.60 37907.68 2019-04-24 23:38:16.000 114 33823.57 269.67 17113.65 88888.00 2019-04-24 23:38:17.000 114 33823.56 269.71 17113.64 88888.00 2019-04-24 23:38:18.000 114 33823.52 269.71 17113.65 88888.00 2019-04-24 23:38:19.000 114 33823.55 269.70 17113.64 88888.00 2019-04-24 23:38:20.000 114 33823.56 269.68 17113.61 37907.61 2019-04-24 23:38:21.000 114 33823.58 269.68 17113.64 88888.00 2019-04-24 23:38:22.000 114 33823.57 269.67 17113.61 88888.00 2019-04-24 23:38:23.000 114 33823.56 269.62 17113.65 88888.00 2019-04-24 23:38:24.000 114 33823.56 269.61 17113.63 88888.00 2019-04-24 23:38:25.000 114 33823.54 269.70 17113.61 37907.61 2019-04-24 23:38:26.000 114 33823.52 269.69 17113.56 88888.00 2019-04-24 23:38:27.000 114 33823.52 269.68 17113.56 88888.00 2019-04-24 23:38:28.000 114 33823.54 269.65 17113.60 88888.00 2019-04-24 23:38:29.000 114 33823.54 269.63 17113.65 88888.00 2019-04-24 23:38:30.000 114 33823.52 269.64 17113.63 37907.49 2019-04-24 23:38:31.000 114 33823.58 269.67 17113.59 88888.00 2019-04-24 23:38:32.000 114 33823.58 269.64 17113.62 88888.00 2019-04-24 23:38:33.000 114 33823.59 269.65 17113.63 88888.00 2019-04-24 23:38:34.000 114 33823.60 269.67 17113.63 88888.00 2019-04-24 23:38:35.000 114 33823.62 269.65 17113.62 37907.50 2019-04-24 23:38:36.000 114 33823.62 269.64 17113.63 88888.00 2019-04-24 23:38:37.000 114 33823.61 269.67 17113.59 88888.00 2019-04-24 23:38:38.000 114 33823.65 269.68 17113.59 88888.00 2019-04-24 23:38:39.000 114 33823.67 269.65 17113.56 88888.00 2019-04-24 23:38:40.000 114 33823.65 269.65 17113.57 37907.57 2019-04-24 23:38:41.000 114 33823.63 269.70 17113.67 88888.00 2019-04-24 23:38:42.000 114 33823.62 269.66 17113.64 88888.00 2019-04-24 23:38:43.000 114 33823.61 269.67 17113.59 88888.00 2019-04-24 23:38:44.000 114 33823.60 269.67 17113.58 88888.00 2019-04-24 23:38:45.000 114 33823.62 269.69 17113.56 37907.60 2019-04-24 23:38:46.000 114 33823.63 269.71 17113.55 88888.00 2019-04-24 23:38:47.000 114 33823.64 269.73 17113.54 88888.00 2019-04-24 23:38:48.000 114 33823.63 269.74 17113.54 88888.00 2019-04-24 23:38:49.000 114 33823.64 269.72 17113.56 88888.00 2019-04-24 23:38:50.000 114 33823.66 269.71 17113.60 37907.71 2019-04-24 23:38:51.000 114 33823.70 269.69 17113.58 88888.00 2019-04-24 23:38:52.000 114 33823.65 269.67 17113.57 88888.00 2019-04-24 23:38:53.000 114 33823.61 269.68 17113.57 88888.00 2019-04-24 23:38:54.000 114 33823.61 269.68 17113.61 88888.00 2019-04-24 23:38:55.000 114 33823.59 269.67 17113.60 37907.62 2019-04-24 23:38:56.000 114 33823.58 269.66 17113.61 88888.00 2019-04-24 23:38:57.000 114 33823.59 269.65 17113.62 88888.00 2019-04-24 23:38:58.000 114 33823.58 269.64 17113.61 88888.00 2019-04-24 23:38:59.000 114 33823.60 269.68 17113.61 88888.00 2019-04-24 23:39:00.000 114 33823.60 269.65 17113.58 37907.68 2019-04-24 23:39:01.000 114 33823.59 269.62 17113.60 88888.00 2019-04-24 23:39:02.000 114 33823.64 269.64 17113.65 88888.00 2019-04-24 23:39:03.000 114 33823.62 269.65 17113.62 88888.00 2019-04-24 23:39:04.000 114 33823.56 269.62 17113.60 88888.00 2019-04-24 23:39:05.000 114 33823.61 269.68 17113.56 37907.53 2019-04-24 23:39:06.000 114 33823.64 269.67 17113.56 88888.00 2019-04-24 23:39:07.000 114 33823.63 269.70 17113.59 88888.00 2019-04-24 23:39:08.000 114 33823.65 269.69 17113.59 88888.00 2019-04-24 23:39:09.000 114 33823.64 269.67 17113.57 88888.00 2019-04-24 23:39:10.000 114 33823.63 269.67 17113.60 37907.54 2019-04-24 23:39:11.000 114 33823.66 269.70 17113.58 88888.00 2019-04-24 23:39:12.000 114 33823.63 269.68 17113.54 88888.00 2019-04-24 23:39:13.000 114 33823.59 269.72 17113.52 88888.00 2019-04-24 23:39:14.000 114 33823.59 269.70 17113.54 88888.00 2019-04-24 23:39:15.000 114 33823.60 269.68 17113.59 37907.54 2019-04-24 23:39:16.000 114 33823.62 269.69 17113.61 88888.00 2019-04-24 23:39:17.000 114 33823.61 269.73 17113.60 88888.00 2019-04-24 23:39:18.000 114 33823.62 269.67 17113.57 88888.00 2019-04-24 23:39:19.000 114 33823.62 269.66 17113.56 88888.00 2019-04-24 23:39:20.000 114 33823.60 269.64 17113.57 37907.50 2019-04-24 23:39:21.000 114 33823.60 269.65 17113.60 88888.00 2019-04-24 23:39:22.000 114 33823.58 269.66 17113.58 88888.00 2019-04-24 23:39:23.000 114 33823.62 269.66 17113.59 88888.00 2019-04-24 23:39:24.000 114 33823.56 269.65 17113.56 88888.00 2019-04-24 23:39:25.000 114 33823.57 269.65 17113.58 37907.49 2019-04-24 23:39:26.000 114 33823.59 269.66 17113.59 88888.00 2019-04-24 23:39:27.000 114 33823.63 269.66 17113.57 88888.00 2019-04-24 23:39:28.000 114 33823.64 269.66 17113.55 88888.00 2019-04-24 23:39:29.000 114 33823.63 269.65 17113.58 88888.00 2019-04-24 23:39:30.000 114 33823.60 269.65 17113.59 37907.50 2019-04-24 23:39:31.000 114 33823.58 269.62 17113.59 88888.00 2019-04-24 23:39:32.000 114 33823.58 269.62 17113.63 88888.00 2019-04-24 23:39:33.000 114 33823.60 269.60 17113.64 88888.00 2019-04-24 23:39:34.000 114 33823.60 269.61 17113.60 88888.00 2019-04-24 23:39:35.000 114 33823.60 269.63 17113.62 37907.57 2019-04-24 23:39:36.000 114 33823.62 269.65 17113.61 88888.00 2019-04-24 23:39:37.000 114 33823.63 269.63 17113.60 88888.00 2019-04-24 23:39:38.000 114 33823.64 269.62 17113.59 88888.00 2019-04-24 23:39:39.000 114 33823.61 269.62 17113.57 88888.00 2019-04-24 23:39:40.000 114 33823.57 269.59 17113.60 37907.61 2019-04-24 23:39:41.000 114 33823.57 269.59 17113.65 88888.00 2019-04-24 23:39:42.000 114 33823.57 269.56 17113.59 88888.00 2019-04-24 23:39:43.000 114 33823.57 269.60 17113.60 88888.00 2019-04-24 23:39:44.000 114 33823.60 269.62 17113.60 88888.00 2019-04-24 23:39:45.000 114 33823.59 269.59 17113.59 37907.60 2019-04-24 23:39:46.000 114 33823.59 269.61 17113.57 88888.00 2019-04-24 23:39:47.000 114 33823.58 269.65 17113.61 88888.00 2019-04-24 23:39:48.000 114 33823.58 269.64 17113.58 88888.00 2019-04-24 23:39:49.000 114 33823.60 269.65 17113.56 88888.00 2019-04-24 23:39:50.000 114 33823.59 269.64 17113.57 37907.56 2019-04-24 23:39:51.000 114 33823.60 269.64 17113.55 88888.00 2019-04-24 23:39:52.000 114 33823.59 269.63 17113.54 88888.00 2019-04-24 23:39:53.000 114 33823.57 269.61 17113.56 88888.00 2019-04-24 23:39:54.000 114 33823.58 269.60 17113.51 88888.00 2019-04-24 23:39:55.000 114 33823.63 269.63 17113.52 37907.69 2019-04-24 23:39:56.000 114 33823.60 269.60 17113.58 88888.00 2019-04-24 23:39:57.000 114 33823.66 269.61 17113.59 88888.00 2019-04-24 23:39:58.000 114 33823.63 269.64 17113.60 88888.00 2019-04-24 23:39:59.000 114 33823.65 269.64 17113.58 88888.00 2019-04-24 23:40:00.000 114 33823.63 269.61 17113.59 37907.64 2019-04-24 23:40:01.000 114 33823.63 269.61 17113.61 88888.00 2019-04-24 23:40:02.000 114 33823.61 269.64 17113.64 88888.00 2019-04-24 23:40:03.000 114 33823.62 269.63 17113.62 88888.00 2019-04-24 23:40:04.000 114 33823.58 269.62 17113.58 88888.00 2019-04-24 23:40:05.000 114 33823.60 269.66 17113.59 37907.53 2019-04-24 23:40:06.000 114 33823.62 269.65 17113.58 88888.00 2019-04-24 23:40:07.000 114 33823.62 269.69 17113.53 88888.00 2019-04-24 23:40:08.000 114 33823.67 269.69 17113.58 88888.00 2019-04-24 23:40:09.000 114 33823.70 269.69 17113.59 88888.00 2019-04-24 23:40:10.000 114 33823.62 269.66 17113.55 37907.57 2019-04-24 23:40:11.000 114 33823.59 269.65 17113.60 88888.00 2019-04-24 23:40:12.000 114 33823.60 269.69 17113.63 88888.00 2019-04-24 23:40:13.000 114 33823.63 269.71 17113.62 88888.00 2019-04-24 23:40:14.000 114 33823.67 269.69 17113.58 88888.00 2019-04-24 23:40:15.000 114 33823.66 269.63 17113.57 37907.65 2019-04-24 23:40:16.000 114 33823.64 269.63 17113.56 88888.00 2019-04-24 23:40:17.000 114 33823.64 269.62 17113.52 88888.00 2019-04-24 23:40:18.000 114 33823.66 269.66 17113.55 88888.00 2019-04-24 23:40:19.000 114 33823.71 269.68 17113.57 88888.00 2019-04-24 23:40:20.000 114 33823.69 269.66 17113.53 37907.64 2019-04-24 23:40:21.000 114 33823.70 269.71 17113.52 88888.00 2019-04-24 23:40:22.000 114 33823.67 269.70 17113.53 88888.00 2019-04-24 23:40:23.000 114 33823.67 269.71 17113.48 88888.00 2019-04-24 23:40:24.000 114 33823.67 269.71 17113.51 88888.00 2019-04-24 23:40:25.000 114 33823.66 269.70 17113.52 37907.69 2019-04-24 23:40:26.000 114 33823.66 269.72 17113.48 88888.00 2019-04-24 23:40:27.000 114 33823.66 269.74 17113.49 88888.00 2019-04-24 23:40:28.000 114 33823.67 269.73 17113.50 88888.00 2019-04-24 23:40:29.000 114 33823.69 269.72 17113.49 88888.00 2019-04-24 23:40:30.000 114 33823.68 269.68 17113.49 37907.58 2019-04-24 23:40:31.000 114 33823.67 269.67 17113.50 88888.00 2019-04-24 23:40:32.000 114 33823.67 269.69 17113.53 88888.00 2019-04-24 23:40:33.000 114 33823.71 269.72 17113.54 88888.00 2019-04-24 23:40:34.000 114 33823.77 269.73 17113.54 88888.00 2019-04-24 23:40:35.000 114 33823.74 269.73 17113.52 37907.62 2019-04-24 23:40:36.000 114 33823.74 269.70 17113.48 88888.00 2019-04-24 23:40:37.000 114 33823.77 269.71 17113.45 88888.00 2019-04-24 23:40:38.000 114 33823.76 269.71 17113.45 88888.00 2019-04-24 23:40:39.000 114 33823.79 269.72 17113.47 88888.00 2019-04-24 23:40:40.000 114 33823.79 269.72 17113.50 37907.71 2019-04-24 23:40:41.000 114 33823.78 269.72 17113.48 88888.00 2019-04-24 23:40:42.000 114 33823.76 269.71 17113.46 88888.00 2019-04-24 23:40:43.000 114 33823.75 269.73 17113.51 88888.00 2019-04-24 23:40:44.000 114 33823.75 269.72 17113.54 88888.00 2019-04-24 23:40:45.000 114 33823.72 269.71 17113.53 37907.61 2019-04-24 23:40:46.000 114 33823.70 269.70 17113.54 88888.00 2019-04-24 23:40:47.000 114 33823.66 269.69 17113.55 88888.00 2019-04-24 23:40:48.000 114 33823.70 269.70 17113.56 88888.00 2019-04-24 23:40:49.000 114 33823.73 269.69 17113.56 88888.00 2019-04-24 23:40:50.000 114 33823.72 269.62 17113.55 37907.61 2019-04-24 23:40:51.000 114 33823.73 269.66 17113.55 88888.00 2019-04-24 23:40:52.000 114 33823.76 269.67 17113.55 88888.00 2019-04-24 23:40:53.000 114 33823.75 269.67 17113.56 88888.00 2019-04-24 23:40:54.000 114 33823.77 269.68 17113.58 88888.00 2019-04-24 23:40:55.000 114 33823.76 269.70 17113.56 37907.72 2019-04-24 23:40:56.000 114 33823.74 269.70 17113.51 88888.00 2019-04-24 23:40:57.000 114 33823.76 269.68 17113.54 88888.00 2019-04-24 23:40:58.000 114 33823.71 269.66 17113.56 88888.00 2019-04-24 23:40:59.000 114 33823.72 269.66 17113.56 88888.00 2019-04-24 23:41:00.000 114 33823.74 269.66 17113.56 37907.61 2019-04-24 23:41:01.000 114 33823.77 269.65 17113.56 88888.00 2019-04-24 23:41:02.000 114 33823.74 269.71 17113.56 88888.00 2019-04-24 23:41:03.000 114 33823.77 269.67 17113.51 88888.00 2019-04-24 23:41:04.000 114 33823.76 269.67 17113.49 88888.00 2019-04-24 23:41:05.000 114 33823.78 269.71 17113.49 37907.75 2019-04-24 23:41:06.000 114 33823.77 269.71 17113.48 88888.00 2019-04-24 23:41:07.000 114 33823.79 269.70 17113.50 88888.00 2019-04-24 23:41:08.000 114 33823.78 269.70 17113.50 88888.00 2019-04-24 23:41:09.000 114 33823.78 269.66 17113.47 88888.00 2019-04-24 23:41:10.000 114 33823.81 269.65 17113.46 37907.72 2019-04-24 23:41:11.000 114 33823.78 269.65 17113.50 88888.00 2019-04-24 23:41:12.000 114 33823.76 269.64 17113.48 88888.00 2019-04-24 23:41:13.000 114 33823.82 269.67 17113.49 88888.00 2019-04-24 23:41:14.000 114 33823.83 269.67 17113.49 88888.00 2019-04-24 23:41:15.000 114 33823.83 269.67 17113.44 37907.75 2019-04-24 23:41:16.000 114 33823.84 269.67 17113.45 88888.00 2019-04-24 23:41:17.000 114 33823.84 269.67 17113.47 88888.00 2019-04-24 23:41:18.000 114 33823.82 269.69 17113.46 88888.00 2019-04-24 23:41:19.000 114 33823.79 269.72 17113.49 88888.00 2019-04-24 23:41:20.000 114 33823.79 269.71 17113.50 37907.81 2019-04-24 23:41:21.000 114 33823.82 269.71 17113.56 88888.00 2019-04-24 23:41:22.000 114 33823.80 269.67 17113.54 88888.00 2019-04-24 23:41:23.000 114 33823.79 269.69 17113.52 88888.00 2019-04-24 23:41:24.000 114 33823.82 269.69 17113.52 88888.00 2019-04-24 23:41:25.000 114 33823.80 269.71 17113.53 37907.81 2019-04-24 23:41:26.000 114 33823.79 269.68 17113.56 88888.00 2019-04-24 23:41:27.000 114 33823.78 269.69 17113.51 88888.00 2019-04-24 23:41:28.000 114 33823.78 269.71 17113.51 88888.00 2019-04-24 23:41:29.000 114 33823.75 269.72 17113.55 88888.00 2019-04-24 23:41:30.000 114 33823.75 269.70 17113.59 37907.82 2019-04-24 23:41:31.000 114 33823.76 269.65 17113.59 88888.00 2019-04-24 23:41:32.000 114 33823.77 269.68 17113.55 88888.00 2019-04-24 23:41:33.000 114 33823.78 269.68 17113.55 88888.00 2019-04-24 23:41:34.000 114 33823.82 269.71 17113.55 88888.00 2019-04-24 23:41:35.000 114 33823.80 269.66 17113.57 37907.74 2019-04-24 23:41:36.000 114 33823.78 269.67 17113.58 88888.00 2019-04-24 23:41:37.000 114 33823.77 269.70 17113.56 88888.00 2019-04-24 23:41:38.000 114 33823.77 269.70 17113.55 88888.00 2019-04-24 23:41:39.000 114 33823.77 269.69 17113.55 88888.00 2019-04-24 23:41:40.000 114 33823.77 269.68 17113.56 37907.81 2019-04-24 23:41:41.000 114 33823.79 269.68 17113.63 88888.00 2019-04-24 23:41:42.000 114 33823.76 269.68 17113.65 88888.00 2019-04-24 23:41:43.000 114 33823.78 269.66 17113.61 88888.00 2019-04-24 23:41:44.000 114 33823.82 269.63 17113.59 88888.00 2019-04-24 23:41:45.000 114 33823.85 269.67 17113.58 37907.62 2019-04-24 23:41:46.000 114 33823.84 269.68 17113.57 88888.00 2019-04-24 23:41:47.000 114 33823.83 269.69 17113.59 88888.00 2019-04-24 23:41:48.000 114 33823.85 269.71 17113.60 88888.00 2019-04-24 23:41:49.000 114 33823.87 269.69 17113.67 88888.00 2019-04-24 23:41:50.000 114 33823.84 269.72 17113.67 37907.64 2019-04-24 23:41:51.000 114 33823.83 269.73 17113.66 88888.00 2019-04-24 23:41:52.000 114 33823.80 269.73 17113.67 88888.00 2019-04-24 23:41:53.000 114 33823.79 269.69 17113.65 88888.00 2019-04-24 23:41:54.000 114 33823.78 269.68 17113.64 88888.00 2019-04-24 23:41:55.000 114 33823.80 269.70 17113.62 37907.75 2019-04-24 23:41:56.000 114 33823.73 269.71 17113.65 88888.00 2019-04-24 23:41:57.000 114 33823.72 269.71 17113.64 88888.00 2019-04-24 23:41:58.000 114 33823.75 269.72 17113.61 88888.00 2019-04-24 23:41:59.000 114 33823.75 269.74 17113.60 88888.00 2019-04-24 23:42:00.000 114 33823.75 269.75 17113.59 37907.69 2019-04-24 23:42:01.000 114 33823.77 269.72 17113.59 88888.00 2019-04-24 23:42:02.000 114 33823.74 269.69 17113.58 88888.00 2019-04-24 23:42:03.000 114 33823.76 269.70 17113.57 88888.00 2019-04-24 23:42:04.000 114 33823.75 269.73 17113.57 88888.00 2019-04-24 23:42:05.000 114 33823.72 269.75 17113.60 37907.72 2019-04-24 23:42:06.000 114 33823.75 269.72 17113.60 88888.00 2019-04-24 23:42:07.000 114 33823.74 269.72 17113.54 88888.00 2019-04-24 23:42:08.000 114 33823.75 269.70 17113.53 88888.00 2019-04-24 23:42:09.000 114 33823.78 269.71 17113.53 88888.00 2019-04-24 23:42:10.000 114 33823.73 269.73 17113.55 37907.60 2019-04-24 23:42:11.000 114 33823.73 269.79 17113.56 88888.00 2019-04-24 23:42:12.000 114 33823.73 269.82 17113.54 88888.00 2019-04-24 23:42:13.000 114 33823.73 269.79 17113.58 88888.00 2019-04-24 23:42:14.000 114 33823.75 269.78 17113.62 88888.00 2019-04-24 23:42:15.000 114 33823.74 269.74 17113.62 37907.65 2019-04-24 23:42:16.000 114 33823.75 269.72 17113.57 88888.00 2019-04-24 23:42:17.000 114 33823.73 269.69 17113.55 88888.00 2019-04-24 23:42:18.000 114 33823.71 269.76 17113.57 88888.00 2019-04-24 23:42:19.000 114 33823.74 269.77 17113.59 88888.00 2019-04-24 23:42:20.000 114 33823.72 269.74 17113.59 37907.67 2019-04-24 23:42:21.000 114 33823.73 269.75 17113.57 88888.00 2019-04-24 23:42:22.000 114 33823.75 269.74 17113.61 88888.00 2019-04-24 23:42:23.000 114 33823.75 269.74 17113.64 88888.00 2019-04-24 23:42:24.000 114 33823.73 269.76 17113.58 88888.00 2019-04-24 23:42:25.000 114 33823.74 269.73 17113.58 37907.62 2019-04-24 23:42:26.000 114 33823.75 269.77 17113.61 88888.00 2019-04-24 23:42:27.000 114 33823.72 269.80 17113.66 88888.00 2019-04-24 23:42:28.000 114 33823.73 269.83 17113.66 88888.00 2019-04-24 23:42:29.000 114 33823.75 269.79 17113.67 88888.00 2019-04-24 23:42:30.000 114 33823.74 269.75 17113.69 37907.64 2019-04-24 23:42:31.000 114 33823.73 269.77 17113.67 88888.00 2019-04-24 23:42:32.000 114 33823.70 269.73 17113.62 88888.00 2019-04-24 23:42:33.000 114 33823.72 269.77 17113.61 88888.00 2019-04-24 23:42:34.000 114 33823.77 269.82 17113.64 88888.00 2019-04-24 23:42:35.000 114 33823.74 269.82 17113.63 37907.62 2019-04-24 23:42:36.000 114 33823.72 269.85 17113.57 88888.00 2019-04-24 23:42:37.000 114 33823.68 269.85 17113.59 88888.00 2019-04-24 23:42:38.000 114 33823.66 269.79 17113.63 88888.00 2019-04-24 23:42:39.000 114 33823.71 269.77 17113.64 88888.00 2019-04-24 23:42:40.000 114 33823.70 269.74 17113.68 37907.56 2019-04-24 23:42:41.000 114 33823.67 269.73 17113.67 88888.00 2019-04-24 23:42:42.000 114 33823.71 269.74 17113.65 88888.00 2019-04-24 23:42:43.000 114 33823.69 269.73 17113.64 88888.00 2019-04-24 23:42:44.000 114 33823.68 269.73 17113.62 88888.00 2019-04-24 23:42:45.000 114 33823.65 269.72 17113.63 37907.67 2019-04-24 23:42:46.000 114 33823.64 269.70 17113.63 88888.00 2019-04-24 23:42:47.000 114 33823.64 269.71 17113.62 88888.00 2019-04-24 23:42:48.000 114 33823.66 269.70 17113.63 88888.00 2019-04-24 23:42:49.000 114 33823.62 269.71 17113.62 88888.00 2019-04-24 23:42:50.000 114 33823.62 269.73 17113.62 37907.58 2019-04-24 23:42:51.000 114 33823.65 269.77 17113.61 88888.00 2019-04-24 23:42:52.000 114 33823.62 269.77 17113.58 88888.00 2019-04-24 23:42:53.000 114 33823.63 269.79 17113.58 88888.00 2019-04-24 23:42:54.000 114 33823.67 269.77 17113.57 88888.00 2019-04-24 23:42:55.000 114 33823.68 269.76 17113.58 37907.68 2019-04-24 23:42:56.000 114 33823.69 269.77 17113.55 88888.00 2019-04-24 23:42:57.000 114 33823.69 269.78 17113.58 88888.00 2019-04-24 23:42:58.000 114 33823.64 269.81 17113.60 88888.00 2019-04-24 23:42:59.000 114 33823.63 269.83 17113.59 88888.00 2019-04-24 23:43:00.000 114 33823.66 269.83 17113.57 37907.50 2019-04-24 23:43:01.000 114 33823.67 269.86 17113.54 88888.00 2019-04-24 23:43:02.000 114 33823.61 269.83 17113.55 88888.00 2019-04-24 23:43:03.000 114 33823.61 269.81 17113.56 88888.00 2019-04-24 23:43:04.000 114 33823.60 269.79 17113.58 88888.00 2019-04-24 23:43:05.000 114 33823.62 269.78 17113.61 37907.53 2019-04-24 23:43:06.000 114 33823.61 269.77 17113.62 88888.00 2019-04-24 23:43:07.000 114 33823.65 269.74 17113.60 88888.00 2019-04-24 23:43:08.000 114 33823.64 269.77 17113.63 88888.00 2019-04-24 23:43:09.000 114 33823.58 269.78 17113.62 88888.00 2019-04-24 23:43:10.000 114 33823.59 269.78 17113.63 37907.49 2019-04-24 23:43:11.000 114 33823.59 269.80 17113.60 88888.00 2019-04-24 23:43:12.000 114 33823.59 269.83 17113.61 88888.00 2019-04-24 23:43:13.000 114 33823.62 269.83 17113.59 88888.00 2019-04-24 23:43:14.000 114 33823.60 269.84 17113.56 88888.00 2019-04-24 23:43:15.000 114 33823.56 269.81 17113.56 37907.54 2019-04-24 23:43:16.000 114 33823.58 269.75 17113.58 88888.00 2019-04-24 23:43:17.000 114 33823.59 269.76 17113.63 88888.00 2019-04-24 23:43:18.000 114 33823.61 269.77 17113.61 88888.00 2019-04-24 23:43:19.000 114 33823.59 269.77 17113.59 88888.00 2019-04-24 23:43:20.000 114 33823.56 269.79 17113.59 37907.58 2019-04-24 23:43:21.000 114 33823.54 269.79 17113.59 88888.00 2019-04-24 23:43:22.000 114 33823.52 269.80 17113.61 88888.00 2019-04-24 23:43:23.000 114 33823.56 269.80 17113.57 88888.00 2019-04-24 23:43:24.000 114 33823.59 269.79 17113.58 88888.00 2019-04-24 23:43:25.000 114 33823.59 269.76 17113.59 37907.56 2019-04-24 23:43:26.000 114 33823.62 269.78 17113.57 88888.00 2019-04-24 23:43:27.000 114 33823.61 269.82 17113.56 88888.00 2019-04-24 23:43:28.000 114 33823.61 269.79 17113.57 88888.00 2019-04-24 23:43:29.000 114 33823.62 269.80 17113.62 88888.00 2019-04-24 23:43:30.000 114 33823.61 269.79 17113.61 37907.50 2019-04-24 23:43:31.000 114 33823.63 269.78 17113.66 88888.00 2019-04-24 23:43:32.000 114 33823.57 269.82 17113.68 88888.00 2019-04-24 23:43:33.000 114 33823.58 269.86 17113.66 88888.00 2019-04-24 23:43:34.000 114 33823.61 269.85 17113.59 88888.00 2019-04-24 23:43:35.000 114 33823.59 269.86 17113.60 37907.64 2019-04-24 23:43:36.000 114 33823.55 269.84 17113.59 88888.00 2019-04-24 23:43:37.000 114 33823.57 269.81 17113.63 88888.00 2019-04-24 23:43:38.000 114 33823.54 269.79 17113.59 88888.00 2019-04-24 23:43:39.000 114 33823.57 269.78 17113.56 88888.00 2019-04-24 23:43:40.000 114 33823.57 269.80 17113.59 37907.51 2019-04-24 23:43:41.000 114 33823.57 269.81 17113.61 88888.00 2019-04-24 23:43:42.000 114 33823.58 269.79 17113.66 88888.00 2019-04-24 23:43:43.000 114 33823.59 269.79 17113.60 88888.00 2019-04-24 23:43:44.000 114 33823.63 269.78 17113.58 88888.00 2019-04-24 23:43:45.000 114 33823.62 269.80 17113.60 37907.62 2019-04-24 23:43:46.000 114 33823.62 269.75 17113.61 88888.00 2019-04-24 23:43:47.000 114 33823.65 269.78 17113.56 88888.00 2019-04-24 23:43:48.000 114 33823.64 269.78 17113.57 88888.00 2019-04-24 23:43:49.000 114 33823.60 269.78 17113.56 88888.00 2019-04-24 23:43:50.000 114 33823.58 269.83 17113.56 37907.51 2019-04-24 23:43:51.000 114 33823.61 269.82 17113.56 88888.00 2019-04-24 23:43:52.000 114 33823.64 269.79 17113.52 88888.00 2019-04-24 23:43:53.000 114 33823.65 269.84 17113.55 88888.00 2019-04-24 23:43:54.000 114 33823.65 269.84 17113.55 88888.00 2019-04-24 23:43:55.000 114 33823.65 269.82 17113.56 37907.62 2019-04-24 23:43:56.000 114 33823.64 269.84 17113.57 88888.00 2019-04-24 23:43:57.000 114 33823.63 269.83 17113.56 88888.00 2019-04-24 23:43:58.000 114 33823.66 269.82 17113.53 88888.00 2019-04-24 23:43:59.000 114 33823.68 269.83 17113.54 88888.00 2019-04-24 23:44:00.000 114 33823.66 269.86 17113.52 37907.54 2019-04-24 23:44:01.000 114 33823.69 269.90 17113.53 88888.00 2019-04-24 23:44:02.000 114 33823.66 269.94 17113.57 88888.00 2019-04-24 23:44:03.000 114 33823.60 269.95 17113.58 88888.00 2019-04-24 23:44:04.000 114 33823.58 269.90 17113.60 88888.00 2019-04-24 23:44:05.000 114 33823.58 269.89 17113.62 37907.57 2019-04-24 23:44:06.000 114 33823.55 269.90 17113.63 88888.00 2019-04-24 23:44:07.000 114 33823.57 269.87 17113.62 88888.00 2019-04-24 23:44:08.000 114 33823.59 269.87 17113.58 88888.00 2019-04-24 23:44:09.000 114 33823.59 269.86 17113.57 88888.00 2019-04-24 23:44:10.000 114 33823.64 269.82 17113.59 37907.53 2019-04-24 23:44:11.000 114 33823.62 269.87 17113.63 88888.00 2019-04-24 23:44:12.000 114 33823.60 269.88 17113.63 88888.00 2019-04-24 23:44:13.000 114 33823.60 269.90 17113.66 88888.00 2019-04-24 23:44:14.000 114 33823.61 269.90 17113.61 88888.00 2019-04-24 23:44:15.000 114 33823.64 269.89 17113.63 37907.51 2019-04-24 23:44:16.000 114 33823.58 269.87 17113.58 88888.00 2019-04-24 23:44:17.000 114 33823.53 269.91 17113.59 88888.00 2019-04-24 23:44:18.000 114 33823.55 269.88 17113.62 88888.00 2019-04-24 23:44:19.000 114 33823.57 269.85 17113.60 88888.00 2019-04-24 23:44:20.000 114 33823.59 269.89 17113.59 37907.56 2019-04-24 23:44:21.000 114 33823.61 269.86 17113.60 88888.00 2019-04-24 23:44:22.000 114 33823.60 269.89 17113.58 88888.00 2019-04-24 23:44:23.000 114 33823.60 269.92 17113.64 88888.00 2019-04-24 23:44:24.000 114 33823.62 269.89 17113.62 88888.00 2019-04-24 23:44:25.000 114 33823.63 269.90 17113.65 37907.58 2019-04-24 23:44:26.000 114 33823.60 269.93 17113.67 88888.00 2019-04-24 23:44:27.000 114 33823.58 269.89 17113.71 88888.00 2019-04-24 23:44:28.000 114 33823.58 269.84 17113.66 88888.00 2019-04-24 23:44:29.000 114 33823.59 269.86 17113.62 88888.00 2019-04-24 23:44:30.000 114 33823.55 269.87 17113.59 37907.46 2019-04-24 23:44:31.000 114 33823.54 269.85 17113.56 88888.00 2019-04-24 23:44:32.000 114 33823.53 269.86 17113.56 88888.00 2019-04-24 23:44:33.000 114 33823.52 269.85 17113.56 88888.00 2019-04-24 23:44:34.000 114 33823.51 269.86 17113.57 88888.00 2019-04-24 23:44:35.000 114 33823.54 269.88 17113.57 37907.58 2019-04-24 23:44:36.000 114 33823.58 269.90 17113.57 88888.00 2019-04-24 23:44:37.000 114 33823.58 269.91 17113.56 88888.00 2019-04-24 23:44:38.000 114 33823.55 269.92 17113.57 88888.00 2019-04-24 23:44:39.000 114 33823.57 269.91 17113.58 88888.00 2019-04-24 23:44:40.000 114 33823.57 269.90 17113.55 37907.43 2019-04-24 23:44:41.000 114 33823.57 269.90 17113.51 88888.00 2019-04-24 23:44:42.000 114 33823.57 269.87 17113.51 88888.00 2019-04-24 23:44:43.000 114 33823.56 269.87 17113.55 88888.00 2019-04-24 23:44:44.000 114 33823.54 269.87 17113.61 88888.00 2019-04-24 23:44:45.000 114 33823.53 269.88 17113.60 37907.47 2019-04-24 23:44:46.000 114 33823.57 269.86 17113.60 88888.00 2019-04-24 23:44:47.000 114 33823.59 269.90 17113.58 88888.00 2019-04-24 23:44:48.000 114 33823.58 269.87 17113.56 88888.00 2019-04-24 23:44:49.000 114 33823.58 269.89 17113.59 88888.00 2019-04-24 23:44:50.000 114 33823.55 269.93 17113.60 37907.43 2019-04-24 23:44:51.000 114 33823.54 269.92 17113.58 88888.00 2019-04-24 23:44:52.000 114 33823.55 269.93 17113.54 88888.00 2019-04-24 23:44:53.000 114 33823.55 269.90 17113.58 88888.00 2019-04-24 23:44:54.000 114 33823.54 269.90 17113.64 88888.00 2019-04-24 23:44:55.000 114 33823.52 269.92 17113.63 37907.40 2019-04-24 23:44:56.000 114 33823.53 269.94 17113.57 88888.00 2019-04-24 23:44:57.000 114 33823.50 269.95 17113.58 88888.00 2019-04-24 23:44:58.000 114 33823.50 269.95 17113.58 88888.00 2019-04-24 23:44:59.000 114 33823.53 269.97 17113.62 88888.00 2019-04-24 23:45:00.000 114 33823.55 269.92 17113.59 37907.50 2019-04-24 23:45:01.000 114 33823.57 269.92 17113.64 88888.00 2019-04-24 23:45:02.000 114 33823.59 269.93 17113.64 88888.00 2019-04-24 23:45:03.000 114 33823.59 269.96 17113.62 88888.00 2019-04-24 23:45:04.000 114 33823.54 269.97 17113.60 88888.00 2019-04-24 23:45:05.000 114 33823.59 269.99 17113.56 37907.56 2019-04-24 23:45:06.000 114 33823.57 269.99 17113.57 88888.00 2019-04-24 23:45:07.000 114 33823.61 270.02 17113.54 88888.00 2019-04-24 23:45:08.000 114 33823.60 270.04 17113.56 88888.00 2019-04-24 23:45:09.000 114 33823.60 270.01 17113.57 88888.00 2019-04-24 23:45:10.000 114 33823.61 269.96 17113.57 37907.50 2019-04-24 23:45:11.000 114 33823.62 269.94 17113.59 88888.00 2019-04-24 23:45:12.000 114 33823.57 269.97 17113.58 88888.00 2019-04-24 23:45:13.000 114 33823.60 269.99 17113.59 88888.00 2019-04-24 23:45:14.000 114 33823.61 269.99 17113.62 88888.00 2019-04-24 23:45:15.000 114 33823.62 269.95 17113.67 37907.53 2019-04-24 23:45:16.000 114 33823.62 269.96 17113.66 88888.00 2019-04-24 23:45:17.000 114 33823.58 270.01 17113.67 88888.00 2019-04-24 23:45:18.000 114 33823.60 270.06 17113.66 88888.00 2019-04-24 23:45:19.000 114 33823.58 270.03 17113.62 88888.00 2019-04-24 23:45:20.000 114 33823.60 270.02 17113.60 37907.50 2019-04-24 23:45:21.000 114 33823.64 270.00 17113.58 88888.00 2019-04-24 23:45:22.000 114 33823.64 270.04 17113.53 88888.00 2019-04-24 23:45:23.000 114 33823.67 270.06 17113.56 88888.00 2019-04-24 23:45:24.000 114 33823.62 270.06 17113.58 88888.00 2019-04-24 23:45:25.000 114 33823.58 270.07 17113.59 37907.57 2019-04-24 23:45:26.000 114 33823.59 270.07 17113.54 88888.00 2019-04-24 23:45:27.000 114 33823.59 270.06 17113.57 88888.00 2019-04-24 23:45:28.000 114 33823.63 270.04 17113.54 88888.00 2019-04-24 23:45:29.000 114 33823.61 270.08 17113.53 88888.00 2019-04-24 23:45:30.000 114 33823.59 270.08 17113.58 37907.58 2019-04-24 23:45:31.000 114 33823.58 270.08 17113.58 88888.00 2019-04-24 23:45:32.000 114 33823.55 270.05 17113.63 88888.00 2019-04-24 23:45:33.000 114 33823.55 270.07 17113.61 88888.00 2019-04-24 23:45:34.000 114 33823.52 270.05 17113.59 88888.00 2019-04-24 23:45:35.000 114 33823.56 270.05 17113.60 37907.50 2019-04-24 23:45:36.000 114 33823.59 270.02 17113.60 88888.00 2019-04-24 23:45:37.000 114 33823.58 270.03 17113.59 88888.00 2019-04-24 23:45:38.000 114 33823.58 270.07 17113.58 88888.00 2019-04-24 23:45:39.000 114 33823.58 270.07 17113.58 88888.00 2019-04-24 23:45:40.000 114 33823.55 270.01 17113.57 37907.57 2019-04-24 23:45:41.000 114 33823.57 270.04 17113.60 88888.00 2019-04-24 23:45:42.000 114 33823.56 270.08 17113.64 88888.00 2019-04-24 23:45:43.000 114 33823.59 270.12 17113.65 88888.00 2019-04-24 23:45:44.000 114 33823.59 270.08 17113.64 88888.00 2019-04-24 23:45:45.000 114 33823.55 270.06 17113.60 37907.47 2019-04-24 23:45:46.000 114 33823.55 270.07 17113.58 88888.00 2019-04-24 23:45:47.000 114 33823.54 270.09 17113.57 88888.00 2019-04-24 23:45:48.000 114 33823.55 270.08 17113.54 88888.00 2019-04-24 23:45:49.000 114 33823.55 270.09 17113.58 88888.00 2019-04-24 23:45:50.000 114 33823.52 270.12 17113.59 37907.46 2019-04-24 23:45:51.000 114 33823.53 270.10 17113.61 88888.00 2019-04-24 23:45:52.000 114 33823.52 270.10 17113.60 88888.00 2019-04-24 23:45:53.000 114 33823.49 270.12 17113.57 88888.00 2019-04-24 23:45:54.000 114 33823.48 270.10 17113.58 88888.00 2019-04-24 23:45:55.000 114 33823.51 270.09 17113.59 37907.33 2019-04-24 23:45:56.000 114 33823.54 270.09 17113.61 88888.00 2019-04-24 23:45:57.000 114 33823.55 270.07 17113.59 88888.00 2019-04-24 23:45:58.000 114 33823.54 270.04 17113.60 88888.00 2019-04-24 23:45:59.000 114 33823.52 270.06 17113.58 88888.00 2019-04-24 23:46:00.000 114 33823.51 270.05 17113.60 37907.50 2019-04-24 23:46:01.000 114 33823.53 270.07 17113.65 88888.00 2019-04-24 23:46:02.000 114 33823.57 270.09 17113.62 88888.00 2019-04-24 23:46:03.000 114 33823.52 270.10 17113.63 88888.00 2019-04-24 23:46:04.000 114 33823.51 270.08 17113.65 88888.00 2019-04-24 23:46:05.000 114 33823.52 270.08 17113.62 37907.36 2019-04-24 23:46:06.000 114 33823.50 270.06 17113.57 88888.00 2019-04-24 23:46:07.000 114 33823.53 270.07 17113.56 88888.00 2019-04-24 23:46:08.000 114 33823.53 270.08 17113.55 88888.00 2019-04-24 23:46:09.000 114 33823.50 270.06 17113.55 88888.00 2019-04-24 23:46:10.000 114 33823.50 270.08 17113.57 37907.47 2019-04-24 23:46:11.000 114 33823.49 270.11 17113.59 88888.00 2019-04-24 23:46:12.000 114 33823.44 270.13 17113.61 88888.00 2019-04-24 23:46:13.000 114 33823.46 270.11 17113.61 88888.00 2019-04-24 23:46:14.000 114 33823.47 270.14 17113.57 88888.00 2019-04-24 23:46:15.000 114 33823.42 270.10 17113.55 37907.35 2019-04-24 23:46:16.000 114 33823.44 270.11 17113.53 88888.00 2019-04-24 23:46:17.000 114 33823.49 270.13 17113.54 88888.00 2019-04-24 23:46:18.000 114 33823.53 270.10 17113.59 88888.00 2019-04-24 23:46:19.000 114 33823.49 270.07 17113.61 88888.00 2019-04-24 23:46:20.000 114 33823.46 270.08 17113.61 37907.47 2019-04-24 23:46:21.000 114 33823.47 270.09 17113.59 88888.00 2019-04-24 23:46:22.000 114 33823.50 270.10 17113.57 88888.00 2019-04-24 23:46:23.000 114 33823.47 270.09 17113.54 88888.00 2019-04-24 23:46:24.000 114 33823.54 270.08 17113.52 88888.00 2019-04-24 23:46:25.000 114 33823.53 270.09 17113.55 37907.42 2019-04-24 23:46:26.000 114 33823.50 270.12 17113.55 88888.00 2019-04-24 23:46:27.000 114 33823.50 270.14 17113.54 88888.00 2019-04-24 23:46:28.000 114 33823.52 270.10 17113.54 88888.00 2019-04-24 23:46:29.000 114 33823.53 270.08 17113.61 88888.00 2019-04-24 23:46:30.000 114 33823.59 270.11 17113.59 37907.36 2019-04-24 23:46:31.000 114 33823.58 270.10 17113.61 88888.00 2019-04-24 23:46:32.000 114 33823.54 270.09 17113.62 88888.00 2019-04-24 23:46:33.000 114 33823.58 270.15 17113.61 88888.00 2019-04-24 23:46:34.000 114 33823.58 270.14 17113.58 88888.00 2019-04-24 23:46:35.000 114 33823.57 270.10 17113.59 37907.47 2019-04-24 23:46:36.000 114 33823.59 270.08 17113.56 88888.00 2019-04-24 23:46:37.000 114 33823.62 270.11 17113.56 88888.00 2019-04-24 23:46:38.000 114 33823.59 270.12 17113.54 88888.00 2019-04-24 23:46:39.000 114 33823.58 270.11 17113.53 88888.00 2019-04-24 23:46:40.000 114 33823.61 270.11 17113.57 37907.54 2019-04-24 23:46:41.000 114 33823.64 270.06 17113.54 88888.00 2019-04-24 23:46:42.000 114 33823.65 270.10 17113.53 88888.00 2019-04-24 23:46:43.000 114 33823.64 270.10 17113.57 88888.00 2019-04-24 23:46:44.000 114 33823.65 270.10 17113.58 88888.00 2019-04-24 23:46:45.000 114 33823.66 270.09 17113.54 37907.50 2019-04-24 23:46:46.000 114 33823.63 270.08 17113.56 88888.00 2019-04-24 23:46:47.000 114 33823.64 270.10 17113.57 88888.00 2019-04-24 23:46:48.000 114 33823.62 270.10 17113.57 88888.00 2019-04-24 23:46:49.000 114 33823.60 270.08 17113.62 88888.00 2019-04-24 23:46:50.000 114 33823.60 270.06 17113.57 37907.54 2019-04-24 23:46:51.000 114 33823.62 270.07 17113.57 88888.00 2019-04-24 23:46:52.000 114 33823.65 270.08 17113.51 88888.00 2019-04-24 23:46:53.000 114 33823.66 270.12 17113.50 88888.00 2019-04-24 23:46:54.000 114 33823.69 270.16 17113.52 88888.00 2019-04-24 23:46:55.000 114 33823.66 270.10 17113.51 37907.54 2019-04-24 23:46:56.000 114 33823.69 270.12 17113.56 88888.00 2019-04-24 23:46:57.000 114 33823.68 270.10 17113.57 88888.00 2019-04-24 23:46:58.000 114 33823.68 270.08 17113.57 88888.00 2019-04-24 23:46:59.000 114 33823.71 270.07 17113.56 88888.00 2019-04-24 23:47:00.000 114 33823.70 270.08 17113.55 37907.54 2019-04-24 23:47:01.000 114 33823.69 270.12 17113.55 88888.00 2019-04-24 23:47:02.000 114 33823.65 270.10 17113.54 88888.00 2019-04-24 23:47:03.000 114 33823.69 270.11 17113.55 88888.00 2019-04-24 23:47:04.000 114 33823.69 270.11 17113.52 88888.00 2019-04-24 23:47:05.000 114 33823.72 270.11 17113.55 37907.69 2019-04-24 23:47:06.000 114 33823.72 270.06 17113.59 88888.00 2019-04-24 23:47:07.000 114 33823.71 270.04 17113.52 88888.00 2019-04-24 23:47:08.000 114 33823.69 270.09 17113.50 88888.00 2019-04-24 23:47:09.000 114 33823.71 270.13 17113.47 88888.00 2019-04-24 23:47:10.000 114 33823.69 270.11 17113.47 37907.62 2019-04-24 23:47:11.000 114 33823.68 270.08 17113.47 88888.00 2019-04-24 23:47:12.000 114 33823.67 270.08 17113.52 88888.00 2019-04-24 23:47:13.000 114 33823.67 270.10 17113.50 88888.00 2019-04-24 23:47:14.000 114 33823.69 270.09 17113.52 88888.00 2019-04-24 23:47:15.000 114 33823.71 270.07 17113.52 37907.64 2019-04-24 23:47:16.000 114 33823.69 270.09 17113.50 88888.00 2019-04-24 23:47:17.000 114 33823.70 270.08 17113.51 88888.00 2019-04-24 23:47:18.000 114 33823.69 270.13 17113.48 88888.00 2019-04-24 23:47:19.000 114 33823.70 270.16 17113.50 88888.00 2019-04-24 23:47:20.000 114 33823.73 270.10 17113.50 37907.58 2019-04-24 23:47:21.000 114 33823.68 270.13 17113.52 88888.00 2019-04-24 23:47:22.000 114 33823.65 270.07 17113.56 88888.00 2019-04-24 23:47:23.000 114 33823.65 270.07 17113.53 88888.00 2019-04-24 23:47:24.000 114 33823.68 270.09 17113.52 88888.00 2019-04-24 23:47:25.000 114 33823.71 270.13 17113.52 37907.61 2019-04-24 23:47:26.000 114 33823.71 270.16 17113.46 88888.00 2019-04-24 23:47:27.000 114 33823.71 270.17 17113.46 88888.00 2019-04-24 23:47:28.000 114 33823.74 270.16 17113.49 88888.00 2019-04-24 23:47:29.000 114 33823.71 270.14 17113.49 88888.00 2019-04-24 23:47:30.000 114 33823.69 270.13 17113.50 37907.61 2019-04-24 23:47:31.000 114 33823.65 270.13 17113.52 88888.00 2019-04-24 23:47:32.000 114 33823.69 270.16 17113.52 88888.00 2019-04-24 23:47:33.000 114 33823.75 270.17 17113.51 88888.00 2019-04-24 23:47:34.000 114 33823.72 270.17 17113.51 88888.00 2019-04-24 23:47:35.000 114 33823.72 270.12 17113.49 37907.60 2019-04-24 23:47:36.000 114 33823.76 270.14 17113.49 88888.00 2019-04-24 23:47:37.000 114 33823.77 270.12 17113.50 88888.00 2019-04-24 23:47:38.000 114 33823.75 270.14 17113.50 88888.00 2019-04-24 23:47:39.000 114 33823.77 270.14 17113.49 88888.00 2019-04-24 23:47:40.000 114 33823.79 270.14 17113.49 37907.78 2019-04-24 23:47:41.000 114 33823.80 270.15 17113.46 88888.00 2019-04-24 23:47:42.000 114 33823.81 270.15 17113.46 88888.00 2019-04-24 23:47:43.000 114 33823.81 270.21 17113.49 88888.00 2019-04-24 23:47:44.000 114 33823.80 270.20 17113.46 88888.00 2019-04-24 23:47:45.000 114 33823.82 270.21 17113.47 37907.68 2019-04-24 23:47:46.000 114 33823.83 270.26 17113.48 88888.00 2019-04-24 23:47:47.000 114 33823.82 270.26 17113.49 88888.00 2019-04-24 23:47:48.000 114 33823.80 270.23 17113.48 88888.00 2019-04-24 23:47:49.000 114 33823.79 270.23 17113.44 88888.00 2019-04-24 23:47:50.000 114 33823.84 270.21 17113.46 37907.72 2019-04-24 23:47:51.000 114 33823.84 270.19 17113.49 88888.00 2019-04-24 23:47:52.000 114 33823.80 270.17 17113.49 88888.00 2019-04-24 23:47:53.000 114 33823.81 270.17 17113.50 88888.00 2019-04-24 23:47:54.000 114 33823.84 270.19 17113.51 88888.00 2019-04-24 23:47:55.000 114 33823.86 270.19 17113.51 37907.75 2019-04-24 23:47:56.000 114 33823.90 270.16 17113.46 88888.00 2019-04-24 23:47:57.000 114 33823.87 270.20 17113.48 88888.00 2019-04-24 23:47:58.000 114 33823.88 270.22 17113.45 88888.00 2019-04-24 23:47:59.000 114 33823.93 270.19 17113.46 88888.00 2019-04-24 23:48:00.000 114 33823.92 270.21 17113.46 37907.72 2019-04-24 23:48:01.000 114 33823.96 270.23 17113.45 88888.00 2019-04-24 23:48:02.000 114 33823.99 270.24 17113.49 88888.00 2019-04-24 23:48:03.000 114 33824.00 270.23 17113.47 88888.00 2019-04-24 23:48:04.000 114 33823.98 270.22 17113.47 88888.00 2019-04-24 23:48:05.000 114 33824.00 270.21 17113.46 37907.75 2019-04-24 23:48:06.000 114 33823.98 270.13 17113.46 88888.00 2019-04-24 23:48:07.000 114 33823.96 270.11 17113.47 88888.00 2019-04-24 23:48:08.000 114 33824.00 270.15 17113.47 88888.00 2019-04-24 23:48:09.000 114 33823.97 270.15 17113.47 88888.00 2019-04-24 23:48:10.000 114 33823.97 270.18 17113.44 37907.82 2019-04-24 23:48:11.000 114 33823.99 270.19 17113.43 88888.00 2019-04-24 23:48:12.000 114 33823.97 270.23 17113.48 88888.00 2019-04-24 23:48:13.000 114 33823.98 270.22 17113.50 88888.00 2019-04-24 23:48:14.000 114 33823.96 270.23 17113.48 88888.00 2019-04-24 23:48:15.000 114 33824.00 270.21 17113.47 37907.90 2019-04-24 23:48:16.000 114 33824.01 270.17 17113.46 88888.00 2019-04-24 23:48:17.000 114 33823.99 270.17 17113.49 88888.00 2019-04-24 23:48:18.000 114 33824.00 270.19 17113.50 88888.00 2019-04-24 23:48:19.000 114 33823.99 270.22 17113.48 88888.00 2019-04-24 23:48:20.000 114 33823.96 270.20 17113.47 37907.86 2019-04-24 23:48:21.000 114 33823.98 270.20 17113.49 88888.00 2019-04-24 23:48:22.000 114 33823.97 270.20 17113.47 88888.00 2019-04-24 23:48:23.000 114 33823.98 270.17 17113.44 88888.00 2019-04-24 23:48:24.000 114 33824.00 270.14 17113.43 88888.00 2019-04-24 23:48:25.000 114 33824.02 270.14 17113.47 37907.93 2019-04-24 23:48:26.000 114 33824.02 270.15 17113.46 88888.00 2019-04-24 23:48:27.000 114 33824.02 270.13 17113.43 88888.00 2019-04-24 23:48:28.000 114 33824.01 270.13 17113.43 88888.00 2019-04-24 23:48:29.000 114 33824.04 270.13 17113.46 88888.00 2019-04-24 23:48:30.000 114 33824.05 270.09 17113.47 37907.92 2019-04-24 23:48:31.000 114 33824.07 270.08 17113.46 88888.00 2019-04-24 23:48:32.000 114 33824.08 270.08 17113.43 88888.00 2019-04-24 23:48:33.000 114 33824.06 270.12 17113.42 88888.00 2019-04-24 23:48:34.000 114 33824.08 270.13 17113.45 88888.00 2019-04-24 23:48:35.000 114 33824.08 270.12 17113.43 37907.88 2019-04-24 23:48:36.000 114 33824.08 270.13 17113.44 88888.00 2019-04-24 23:48:37.000 114 33824.10 270.13 17113.42 88888.00 2019-04-24 23:48:38.000 114 33824.12 270.11 17113.38 88888.00 2019-04-24 23:48:39.000 114 33824.10 270.13 17113.37 88888.00 2019-04-24 23:48:40.000 114 33824.13 270.13 17113.41 37907.92 2019-04-24 23:48:41.000 114 33824.12 270.16 17113.44 88888.00 2019-04-24 23:48:42.000 114 33824.10 270.16 17113.41 88888.00 2019-04-24 23:48:43.000 114 33824.10 270.14 17113.44 88888.00 2019-04-24 23:48:44.000 114 33824.11 270.21 17113.48 88888.00 2019-04-24 23:48:45.000 114 33824.14 270.17 17113.46 37908.00 2019-04-24 23:48:46.000 114 33824.11 270.15 17113.47 88888.00 2019-04-24 23:48:47.000 114 33824.12 270.13 17113.47 88888.00 2019-04-24 23:48:48.000 114 33824.10 270.11 17113.47 88888.00 2019-04-24 23:48:49.000 114 33824.07 270.12 17113.47 88888.00 2019-04-24 23:48:50.000 114 33824.06 270.09 17113.45 37907.96 2019-04-24 23:48:51.000 114 33824.09 270.09 17113.46 88888.00 2019-04-24 23:48:52.000 114 33824.10 270.10 17113.44 88888.00 2019-04-24 23:48:53.000 114 33824.11 270.10 17113.45 88888.00 2019-04-24 23:48:54.000 114 33824.09 270.10 17113.50 88888.00 2019-04-24 23:48:55.000 114 33824.12 270.14 17113.47 37907.89 2019-04-24 23:48:56.000 114 33824.11 270.13 17113.39 88888.00 2019-04-24 23:48:57.000 114 33824.13 270.16 17113.41 88888.00 2019-04-24 23:48:58.000 114 33824.09 270.17 17113.44 88888.00 2019-04-24 23:48:59.000 114 33824.07 270.11 17113.45 88888.00 2019-04-24 23:49:00.000 114 33824.09 270.08 17113.41 37907.82 2019-04-24 23:49:01.000 114 33824.15 270.06 17113.40 88888.00 2019-04-24 23:49:02.000 114 33824.12 270.09 17113.42 88888.00 2019-04-24 23:49:03.000 114 33824.09 270.10 17113.42 88888.00 2019-04-24 23:49:04.000 114 33824.09 270.06 17113.41 88888.00 2019-04-24 23:49:05.000 114 33824.11 270.09 17113.45 37907.97 2019-04-24 23:49:06.000 114 33824.16 270.09 17113.49 88888.00 2019-04-24 23:49:07.000 114 33824.12 270.06 17113.53 88888.00 2019-04-24 23:49:08.000 114 33824.13 270.04 17113.52 88888.00 2019-04-24 23:49:09.000 114 33824.13 270.06 17113.51 88888.00 2019-04-24 23:49:10.000 114 33824.09 270.05 17113.49 37907.93 2019-04-24 23:49:11.000 114 33824.11 269.98 17113.47 88888.00 2019-04-24 23:49:12.000 114 33824.10 269.99 17113.45 88888.00 2019-04-24 23:49:13.000 114 33824.11 269.97 17113.47 88888.00 2019-04-24 23:49:14.000 114 33824.10 269.99 17113.46 88888.00 2019-04-24 23:49:15.000 114 33824.10 270.00 17113.46 37908.03 2019-04-24 23:49:16.000 114 33824.12 270.04 17113.43 88888.00 2019-04-24 23:49:17.000 114 33824.12 270.04 17113.45 88888.00 2019-04-24 23:49:18.000 114 33824.14 270.00 17113.42 88888.00 2019-04-24 23:49:19.000 114 33824.15 270.04 17113.46 88888.00 2019-04-24 23:49:20.000 114 33824.15 270.01 17113.51 37907.89 2019-04-24 23:49:21.000 114 33824.17 270.01 17113.52 88888.00 2019-04-24 23:49:22.000 114 33824.16 270.05 17113.51 88888.00 2019-04-24 23:49:23.000 114 33824.11 270.02 17113.50 88888.00 2019-04-24 23:49:24.000 114 33824.13 270.05 17113.49 88888.00 2019-04-24 23:49:25.000 114 33824.13 270.04 17113.48 37908.04 2019-04-24 23:49:26.000 114 33824.17 270.04 17113.49 88888.00 2019-04-24 23:49:27.000 114 33824.14 270.02 17113.49 88888.00 2019-04-24 23:49:28.000 114 33824.10 270.00 17113.48 88888.00 2019-04-24 23:49:29.000 114 33824.14 270.01 17113.47 88888.00 2019-04-24 23:49:30.000 114 33824.16 269.99 17113.45 37907.92 2019-04-24 23:49:31.000 114 33824.14 269.99 17113.49 88888.00 2019-04-24 23:49:32.000 114 33824.12 269.99 17113.52 88888.00 2019-04-24 23:49:33.000 114 33824.12 269.96 17113.47 88888.00 2019-04-24 23:49:34.000 114 33824.13 269.96 17113.47 88888.00 2019-04-24 23:49:35.000 114 33824.11 269.94 17113.48 37907.97 2019-04-24 23:49:36.000 114 33824.13 269.94 17113.46 88888.00 2019-04-24 23:49:37.000 114 33824.13 269.95 17113.49 88888.00 2019-04-24 23:49:38.000 114 33824.13 269.98 17113.48 88888.00 2019-04-24 23:49:39.000 114 33824.10 269.98 17113.45 88888.00 2019-04-24 23:49:40.000 114 33824.10 270.01 17113.49 37908.00 2019-04-24 23:49:41.000 114 33824.14 270.04 17113.49 88888.00 2019-04-24 23:49:42.000 114 33824.15 270.06 17113.51 88888.00 2019-04-24 23:49:43.000 114 33824.09 270.05 17113.54 88888.00 2019-04-24 23:49:44.000 114 33824.14 270.02 17113.51 88888.00 2019-04-24 23:49:45.000 114 33824.15 270.00 17113.48 37907.99 2019-04-24 23:49:46.000 114 33824.12 269.99 17113.46 88888.00 2019-04-24 23:49:47.000 114 33824.15 269.97 17113.43 88888.00 2019-04-24 23:49:48.000 114 33824.17 269.92 17113.43 88888.00 2019-04-24 23:49:49.000 114 33824.18 269.95 17113.44 88888.00 2019-04-24 23:49:50.000 114 33824.16 269.99 17113.43 37907.97 2019-04-24 23:49:51.000 114 33824.16 269.97 17113.43 88888.00 2019-04-24 23:49:52.000 114 33824.12 269.97 17113.45 88888.00 2019-04-24 23:49:53.000 114 33824.15 269.97 17113.49 88888.00 2019-04-24 23:49:54.000 114 33824.15 270.00 17113.48 88888.00 2019-04-24 23:49:55.000 114 33824.14 269.98 17113.45 37908.08 2019-04-24 23:49:56.000 114 33824.17 269.97 17113.43 88888.00 2019-04-24 23:49:57.000 114 33824.20 269.96 17113.46 88888.00 2019-04-24 23:49:58.000 114 33824.15 269.96 17113.46 88888.00 2019-04-24 23:49:59.000 114 33824.14 269.97 17113.45 88888.00 2019-04-24 23:50:00.000 114 33824.13 269.95 17113.43 37908.11 2019-04-24 23:50:01.000 114 33824.12 269.94 17113.43 88888.00 2019-04-24 23:50:02.000 114 33824.15 269.95 17113.47 88888.00 2019-04-24 23:50:03.000 114 33824.15 269.97 17113.47 88888.00 2019-04-24 23:50:04.000 114 33824.15 269.93 17113.48 88888.00 2019-04-24 23:50:05.000 114 33824.17 269.94 17113.43 37908.07 2019-04-24 23:50:06.000 114 33824.19 269.96 17113.45 88888.00 2019-04-24 23:50:07.000 114 33824.19 269.99 17113.44 88888.00 2019-04-24 23:50:08.000 114 33824.18 269.98 17113.40 88888.00 2019-04-24 23:50:09.000 114 33824.19 269.97 17113.40 88888.00 2019-04-24 23:50:10.000 114 33824.18 269.95 17113.43 37908.11 2019-04-24 23:50:11.000 114 33824.21 269.91 17113.44 88888.00 2019-04-24 23:50:12.000 114 33824.23 269.92 17113.46 88888.00 2019-04-24 23:50:13.000 114 33824.23 269.94 17113.45 88888.00 2019-04-24 23:50:14.000 114 33824.16 269.92 17113.44 88888.00 2019-04-24 23:50:15.000 114 33824.17 269.95 17113.40 37908.08 2019-04-24 23:50:16.000 114 33824.22 269.95 17113.38 88888.00 2019-04-24 23:50:17.000 114 33824.20 269.94 17113.39 88888.00 2019-04-24 23:50:18.000 114 33824.14 269.88 17113.40 88888.00 2019-04-24 23:50:19.000 114 33824.12 269.87 17113.39 88888.00 2019-04-24 23:50:20.000 114 33824.13 269.93 17113.39 37908.00 2019-04-24 23:50:21.000 114 33824.15 269.98 17113.43 88888.00 2019-04-24 23:50:22.000 114 33824.17 269.96 17113.41 88888.00 2019-04-24 23:50:23.000 114 33824.16 269.95 17113.41 88888.00 2019-04-24 23:50:24.000 114 33824.16 269.95 17113.44 88888.00 2019-04-24 23:50:25.000 114 33824.15 270.00 17113.43 37908.14 2019-04-24 23:50:26.000 114 33824.16 269.94 17113.43 88888.00 2019-04-24 23:50:27.000 114 33824.18 269.91 17113.44 88888.00 2019-04-24 23:50:28.000 114 33824.18 269.94 17113.44 88888.00 2019-04-24 23:50:29.000 114 33824.16 269.95 17113.44 88888.00 2019-04-24 23:50:30.000 114 33824.15 269.89 17113.43 37908.04 2019-04-24 23:50:31.000 114 33824.21 269.86 17113.42 88888.00 2019-04-24 23:50:32.000 114 33824.22 269.90 17113.43 88888.00 2019-04-24 23:50:33.000 114 33824.21 269.89 17113.41 88888.00 2019-04-24 23:50:34.000 114 33824.20 269.85 17113.41 88888.00 2019-04-24 23:50:35.000 114 33824.20 269.89 17113.43 37908.04 2019-04-24 23:50:36.000 114 33824.21 269.94 17113.47 88888.00 2019-04-24 23:50:37.000 114 33824.24 269.93 17113.46 88888.00 2019-04-24 23:50:38.000 114 33824.23 269.92 17113.44 88888.00 2019-04-24 23:50:39.000 114 33824.21 269.92 17113.43 88888.00 2019-04-24 23:50:40.000 114 33824.24 269.93 17113.41 37908.08 2019-04-24 23:50:41.000 114 33824.24 269.95 17113.45 88888.00 2019-04-24 23:50:42.000 114 33824.19 269.93 17113.46 88888.00 2019-04-24 23:50:43.000 114 33824.19 269.94 17113.46 88888.00 2019-04-24 23:50:44.000 114 33824.24 269.94 17113.46 88888.00 2019-04-24 23:50:45.000 114 33824.24 269.92 17113.44 37908.04 2019-04-24 23:50:46.000 114 33824.20 269.90 17113.44 88888.00 2019-04-24 23:50:47.000 114 33824.22 269.87 17113.45 88888.00 2019-04-24 23:50:48.000 114 33824.21 269.89 17113.45 88888.00 2019-04-24 23:50:49.000 114 33824.22 269.87 17113.47 88888.00 2019-04-24 23:50:50.000 114 33824.19 269.90 17113.47 37908.07 2019-04-24 23:50:51.000 114 33824.21 269.89 17113.50 88888.00 2019-04-24 23:50:52.000 114 33824.25 269.89 17113.50 88888.00 2019-04-24 23:50:53.000 114 33824.27 269.90 17113.50 88888.00 2019-04-24 23:50:54.000 114 33824.27 269.88 17113.48 88888.00 2019-04-24 23:50:55.000 114 33824.26 269.87 17113.48 37908.11 2019-04-24 23:50:56.000 114 33824.25 269.89 17113.47 88888.00 2019-04-24 23:50:57.000 114 33824.24 269.91 17113.45 88888.00 2019-04-24 23:50:58.000 114 33824.27 269.91 17113.47 88888.00 2019-04-24 23:50:59.000 114 33824.26 269.89 17113.45 88888.00 2019-04-24 23:51:00.000 114 33824.24 269.89 17113.45 37908.18 2019-04-24 23:51:01.000 114 33824.26 269.87 17113.45 88888.00 2019-04-24 23:51:02.000 114 33824.22 269.88 17113.47 88888.00 2019-04-24 23:51:03.000 114 33824.24 269.84 17113.45 88888.00 2019-04-24 23:51:04.000 114 33824.29 269.88 17113.51 88888.00 2019-04-24 23:51:05.000 114 33824.30 269.92 17113.50 37908.24 2019-04-24 23:51:06.000 114 33824.28 269.88 17113.49 88888.00 2019-04-24 23:51:07.000 114 33824.28 269.92 17113.53 88888.00 2019-04-24 23:51:08.000 114 33824.28 269.89 17113.54 88888.00 2019-04-24 23:51:09.000 114 33824.27 269.88 17113.54 88888.00 2019-04-24 23:51:10.000 114 33824.29 269.90 17113.52 37908.18 2019-04-24 23:51:11.000 114 33824.28 269.88 17113.49 88888.00 2019-04-24 23:51:12.000 114 33824.31 269.87 17113.48 88888.00 2019-04-24 23:51:13.000 114 33824.34 269.89 17113.49 88888.00 2019-04-24 23:51:14.000 114 33824.36 269.84 17113.52 88888.00 2019-04-24 23:51:15.000 114 33824.37 269.83 17113.51 37908.22 2019-04-24 23:51:16.000 114 33824.39 269.84 17113.51 88888.00 2019-04-24 23:51:17.000 114 33824.33 269.85 17113.49 88888.00 2019-04-24 23:51:18.000 114 33824.33 269.86 17113.48 88888.00 2019-04-24 23:51:19.000 114 33824.32 269.85 17113.46 88888.00 2019-04-24 23:51:20.000 114 33824.30 269.83 17113.41 37908.24 2019-04-24 23:51:21.000 114 33824.31 269.84 17113.42 88888.00 2019-04-24 23:51:22.000 114 33824.33 269.83 17113.44 88888.00 2019-04-24 23:51:23.000 114 33824.31 269.82 17113.42 88888.00 2019-04-24 23:51:24.000 114 33824.33 269.84 17113.44 88888.00 2019-04-24 23:51:25.000 114 33824.35 269.81 17113.48 37908.11 2019-04-24 23:51:26.000 114 33824.32 269.81 17113.49 88888.00 2019-04-24 23:51:27.000 114 33824.31 269.82 17113.44 88888.00 2019-04-24 23:51:28.000 114 33824.32 269.85 17113.47 88888.00 2019-04-24 23:51:29.000 114 33824.34 269.83 17113.48 88888.00 2019-04-24 23:51:30.000 114 33824.34 269.80 17113.43 37908.25 2019-04-24 23:51:31.000 114 33824.36 269.80 17113.46 88888.00 2019-04-24 23:51:32.000 114 33824.33 269.80 17113.45 88888.00 2019-04-24 23:51:33.000 114 33824.30 269.80 17113.45 88888.00 2019-04-24 23:51:34.000 114 33824.27 269.79 17113.49 88888.00 2019-04-24 23:51:35.000 114 33824.31 269.76 17113.46 37908.21 2019-04-24 23:51:36.000 114 33824.32 269.77 17113.45 88888.00 2019-04-24 23:51:37.000 114 33824.32 269.75 17113.47 88888.00 2019-04-24 23:51:38.000 114 33824.29 269.71 17113.44 88888.00 2019-04-24 23:51:39.000 114 33824.34 269.74 17113.50 88888.00 2019-04-24 23:51:40.000 114 33824.38 269.78 17113.49 37908.26 2019-04-24 23:51:41.000 114 33824.39 269.75 17113.47 88888.00 2019-04-24 23:51:42.000 114 33824.42 269.75 17113.41 88888.00 2019-04-24 23:51:43.000 114 33824.41 269.74 17113.41 88888.00 2019-04-24 23:51:44.000 114 33824.44 269.78 17113.41 88888.00 2019-04-24 23:51:45.000 114 33824.45 269.79 17113.49 37908.32 2019-04-24 23:51:46.000 114 33824.42 269.79 17113.44 88888.00 2019-04-24 23:51:47.000 114 33824.39 269.79 17113.43 88888.00 2019-04-24 23:51:48.000 114 33824.38 269.79 17113.48 88888.00 2019-04-24 23:51:49.000 114 33824.41 269.82 17113.49 88888.00 2019-04-24 23:51:50.000 114 33824.43 269.83 17113.44 37908.28 2019-04-24 23:51:51.000 114 33824.43 269.77 17113.44 88888.00 2019-04-24 23:51:52.000 114 33824.43 269.77 17113.41 88888.00 2019-04-24 23:51:53.000 114 33824.46 269.78 17113.46 88888.00 2019-04-24 23:51:54.000 114 33824.43 269.76 17113.45 88888.00 2019-04-24 23:51:55.000 114 33824.44 269.76 17113.43 37908.32 2019-04-24 23:51:56.000 114 33824.43 269.74 17113.46 88888.00 2019-04-24 23:51:57.000 114 33824.40 269.74 17113.47 88888.00 2019-04-24 23:51:58.000 114 33824.41 269.75 17113.45 88888.00 2019-04-24 23:51:59.000 114 33824.43 269.73 17113.46 88888.00 2019-04-24 23:52:00.000 114 33824.47 269.70 17113.47 37908.36 2019-04-24 23:52:01.000 114 33824.48 269.73 17113.46 88888.00 2019-04-24 23:52:02.000 114 33824.47 269.74 17113.44 88888.00 2019-04-24 23:52:03.000 114 33824.48 269.72 17113.45 88888.00 2019-04-24 23:52:04.000 114 33824.48 269.70 17113.47 88888.00 2019-04-24 23:52:05.000 114 33824.48 269.71 17113.38 37908.22 2019-04-24 23:52:06.000 114 33824.49 269.71 17113.42 88888.00 2019-04-24 23:52:07.000 114 33824.50 269.72 17113.43 88888.00 2019-04-24 23:52:08.000 114 33824.49 269.68 17113.40 88888.00 2019-04-24 23:52:09.000 114 33824.51 269.68 17113.37 88888.00 2019-04-24 23:52:10.000 114 33824.51 269.70 17113.44 37908.32 2019-04-24 23:52:11.000 114 33824.55 269.72 17113.46 88888.00 2019-04-24 23:52:12.000 114 33824.56 269.70 17113.45 88888.00 2019-04-24 23:52:13.000 114 33824.55 269.69 17113.45 88888.00 2019-04-24 23:52:14.000 114 33824.57 269.65 17113.46 88888.00 2019-04-24 23:52:15.000 114 33824.58 269.68 17113.47 37908.29 2019-04-24 23:52:16.000 114 33824.58 269.69 17113.45 88888.00 2019-04-24 23:52:17.000 114 33824.57 269.68 17113.43 88888.00 2019-04-24 23:52:18.000 114 33824.56 269.63 17113.44 88888.00 2019-04-24 23:52:19.000 114 33824.58 269.62 17113.40 88888.00 2019-04-24 23:52:20.000 114 33824.59 269.64 17113.41 37908.39 2019-04-24 23:52:21.000 114 33824.62 269.63 17113.46 88888.00 2019-04-24 23:52:22.000 114 33824.54 269.60 17113.43 88888.00 2019-04-24 23:52:23.000 114 33824.58 269.61 17113.41 88888.00 2019-04-24 23:52:24.000 114 33824.61 269.61 17113.37 88888.00 2019-04-24 23:52:25.000 114 33824.62 269.61 17113.42 37908.32 2019-04-24 23:52:26.000 114 33824.62 269.63 17113.41 88888.00 2019-04-24 23:52:27.000 114 33824.61 269.61 17113.40 88888.00 2019-04-24 23:52:28.000 114 33824.64 269.61 17113.41 88888.00 2019-04-24 23:52:29.000 114 33824.69 269.60 17113.44 88888.00 2019-04-24 23:52:30.000 114 33824.67 269.60 17113.41 37908.40 2019-04-24 23:52:31.000 114 33824.68 269.61 17113.43 88888.00 2019-04-24 23:52:32.000 114 33824.69 269.67 17113.43 88888.00 2019-04-24 23:52:33.000 114 33824.69 269.66 17113.41 88888.00 2019-04-24 23:52:34.000 114 33824.67 269.65 17113.47 88888.00 2019-04-24 23:52:35.000 114 33824.70 269.62 17113.45 37908.44 2019-04-24 23:52:36.000 114 33824.69 269.59 17113.45 88888.00 2019-04-24 23:52:37.000 114 33824.71 269.56 17113.45 88888.00 2019-04-24 23:52:38.000 114 33824.67 269.59 17113.40 88888.00 2019-04-24 23:52:39.000 114 33824.68 269.58 17113.43 88888.00 2019-04-24 23:52:40.000 114 33824.65 269.58 17113.44 37908.44 2019-04-24 23:52:41.000 114 33824.61 269.59 17113.41 88888.00 2019-04-24 23:52:42.000 114 33824.65 269.61 17113.43 88888.00 2019-04-24 23:52:43.000 114 33824.65 269.56 17113.46 88888.00 2019-04-24 23:52:44.000 114 33824.68 269.53 17113.45 88888.00 2019-04-24 23:52:45.000 114 33824.71 269.54 17113.44 37908.50 2019-04-24 23:52:46.000 114 33824.74 269.57 17113.47 88888.00 2019-04-24 23:52:47.000 114 33824.77 269.60 17113.48 88888.00 2019-04-24 23:52:48.000 114 33824.77 269.58 17113.51 88888.00 2019-04-24 23:52:49.000 114 33824.77 269.53 17113.52 88888.00 2019-04-24 23:52:50.000 114 33824.79 269.55 17113.49 37908.44 2019-04-24 23:52:51.000 114 33824.78 269.52 17113.52 88888.00 2019-04-24 23:52:52.000 114 33824.79 269.53 17113.51 88888.00 2019-04-24 23:52:53.000 114 33824.77 269.48 17113.48 88888.00 2019-04-24 23:52:54.000 114 33824.75 269.48 17113.43 88888.00 2019-04-24 23:52:55.000 114 33824.75 269.46 17113.43 37908.47 2019-04-24 23:52:56.000 114 33824.78 269.47 17113.48 88888.00 2019-04-24 23:52:57.000 114 33824.83 269.50 17113.50 88888.00 2019-04-24 23:52:58.000 114 33824.83 269.51 17113.49 88888.00 2019-04-24 23:52:59.000 114 33824.83 269.51 17113.47 88888.00 2019-04-24 23:53:00.000 114 33824.86 269.49 17113.41 37908.44 2019-04-24 23:53:01.000 114 33824.84 269.48 17113.42 88888.00 2019-04-24 23:53:02.000 114 33824.83 269.53 17113.45 88888.00 2019-04-24 23:53:03.000 114 33824.84 269.53 17113.47 88888.00 2019-04-24 23:53:04.000 114 33824.88 269.55 17113.48 88888.00 2019-04-24 23:53:05.000 114 33824.87 269.54 17113.43 37908.56 2019-04-24 23:53:06.000 114 33824.88 269.54 17113.43 88888.00 2019-04-24 23:53:07.000 114 33824.90 269.53 17113.43 88888.00 2019-04-24 23:53:08.000 114 33824.93 269.52 17113.45 88888.00 2019-04-24 23:53:09.000 114 33824.97 269.49 17113.43 88888.00 2019-04-24 23:53:10.000 114 33824.97 269.51 17113.45 37908.61 2019-04-24 23:53:11.000 114 33824.99 269.54 17113.45 88888.00 2019-04-24 23:53:12.000 114 33824.98 269.52 17113.40 88888.00 2019-04-24 23:53:13.000 114 33824.93 269.49 17113.38 88888.00 2019-04-24 23:53:14.000 114 33824.96 269.45 17113.41 88888.00 2019-04-24 23:53:15.000 114 33824.96 269.46 17113.44 37908.57 2019-04-24 23:53:16.000 114 33824.98 269.46 17113.45 88888.00 2019-04-24 23:53:17.000 114 33824.95 269.47 17113.43 88888.00 2019-04-24 23:53:18.000 114 33824.94 269.50 17113.38 88888.00 2019-04-24 23:53:19.000 114 33824.95 269.49 17113.37 88888.00 2019-04-24 23:53:20.000 114 33824.92 269.49 17113.42 37908.65 2019-04-24 23:53:21.000 114 33824.87 269.50 17113.39 88888.00 2019-04-24 23:53:22.000 114 33824.88 269.45 17113.43 88888.00 2019-04-24 23:53:23.000 114 33824.88 269.44 17113.44 88888.00 2019-04-24 23:53:24.000 114 33824.85 269.45 17113.44 88888.00 2019-04-24 23:53:25.000 114 33824.88 269.46 17113.41 37908.60 2019-04-24 23:53:26.000 114 33824.88 269.46 17113.41 88888.00 2019-04-24 23:53:27.000 114 33824.85 269.44 17113.41 88888.00 2019-04-24 23:53:28.000 114 33824.89 269.43 17113.38 88888.00 2019-04-24 23:53:29.000 114 33824.87 269.42 17113.40 88888.00 2019-04-24 23:53:30.000 114 33824.87 269.42 17113.41 37908.71 2019-04-24 23:53:31.000 114 33824.92 269.41 17113.39 88888.00 2019-04-24 23:53:32.000 114 33824.90 269.42 17113.41 88888.00 2019-04-24 23:53:33.000 114 33824.90 269.41 17113.44 88888.00 2019-04-24 23:53:34.000 114 33824.92 269.39 17113.41 88888.00 2019-04-24 23:53:35.000 114 33824.92 269.42 17113.45 37908.58 2019-04-24 23:53:36.000 114 33824.94 269.37 17113.45 88888.00 2019-04-24 23:53:37.000 114 33824.88 269.37 17113.42 88888.00 2019-04-24 23:53:38.000 114 33824.92 269.42 17113.41 88888.00 2019-04-24 23:53:39.000 114 33824.91 269.43 17113.41 88888.00 2019-04-24 23:53:40.000 114 33824.88 269.41 17113.43 37908.64 2019-04-24 23:53:41.000 114 33824.88 269.43 17113.41 88888.00 2019-04-24 23:53:42.000 114 33824.86 269.41 17113.38 88888.00 2019-04-24 23:53:43.000 114 33824.86 269.41 17113.39 88888.00 2019-04-24 23:53:44.000 114 33824.88 269.42 17113.40 88888.00 2019-04-24 23:53:45.000 114 33824.87 269.40 17113.40 37908.54 2019-04-24 23:53:46.000 114 33824.86 269.40 17113.43 88888.00 2019-04-24 23:53:47.000 114 33824.83 269.40 17113.44 88888.00 2019-04-24 23:53:48.000 114 33824.83 269.42 17113.44 88888.00 2019-04-24 23:53:49.000 114 33824.82 269.41 17113.45 88888.00 2019-04-24 23:53:50.000 114 33824.85 269.39 17113.41 37908.49 2019-04-24 23:53:51.000 114 33824.85 269.38 17113.42 88888.00 2019-04-24 23:53:52.000 114 33824.84 269.38 17113.43 88888.00 2019-04-24 23:53:53.000 114 33824.86 269.36 17113.45 88888.00 2019-04-24 23:53:54.000 114 33824.88 269.36 17113.43 88888.00 2019-04-24 23:53:55.000 114 33824.87 269.39 17113.40 37908.56 2019-04-24 23:53:56.000 114 33824.83 269.38 17113.41 88888.00 2019-04-24 23:53:57.000 114 33824.80 269.40 17113.44 88888.00 2019-04-24 23:53:58.000 114 33824.75 269.40 17113.46 88888.00 2019-04-24 23:53:59.000 114 33824.76 269.36 17113.44 88888.00 2019-04-24 23:54:00.000 114 33824.80 269.40 17113.41 37908.62 2019-04-24 23:54:01.000 114 33824.78 269.36 17113.38 88888.00 2019-04-24 23:54:02.000 114 33824.75 269.36 17113.37 88888.00 2019-04-24 23:54:03.000 114 33824.78 269.40 17113.41 88888.00 2019-04-24 23:54:04.000 114 33824.76 269.41 17113.39 88888.00 2019-04-24 23:54:05.000 114 33824.75 269.41 17113.40 37908.61 2019-04-24 23:54:06.000 114 33824.75 269.40 17113.41 88888.00 2019-04-24 23:54:07.000 114 33824.75 269.43 17113.42 88888.00 2019-04-24 23:54:08.000 114 33824.76 269.41 17113.42 88888.00 2019-04-24 23:54:09.000 114 33824.76 269.40 17113.39 88888.00 2019-04-24 23:54:10.000 114 33824.80 269.39 17113.41 37908.58 2019-04-24 23:54:11.000 114 33824.81 269.37 17113.40 88888.00 2019-04-24 23:54:12.000 114 33824.84 269.36 17113.38 88888.00 2019-04-24 23:54:13.000 114 33824.84 269.34 17113.44 88888.00 2019-04-24 23:54:14.000 114 33824.85 269.33 17113.47 88888.00 2019-04-24 23:54:15.000 114 33824.86 269.39 17113.43 37908.62 2019-04-24 23:54:16.000 114 33824.84 269.41 17113.42 88888.00 2019-04-24 23:54:17.000 114 33824.85 269.41 17113.41 88888.00 2019-04-24 23:54:18.000 114 33824.87 269.39 17113.38 88888.00 2019-04-24 23:54:19.000 114 33824.86 269.36 17113.38 88888.00 2019-04-24 23:54:20.000 114 33824.85 269.32 17113.44 37908.60 2019-04-24 23:54:21.000 114 33824.87 269.35 17113.46 88888.00 2019-04-24 23:54:22.000 114 33824.86 269.32 17113.45 88888.00 2019-04-24 23:54:23.000 114 33824.85 269.31 17113.45 88888.00 2019-04-24 23:54:24.000 114 33824.84 269.34 17113.44 88888.00 2019-04-24 23:54:25.000 114 33824.85 269.34 17113.40 37908.54 2019-04-24 23:54:26.000 114 33824.83 269.32 17113.42 88888.00 2019-04-24 23:54:27.000 114 33824.80 269.30 17113.40 88888.00 2019-04-24 23:54:28.000 114 33824.82 269.27 17113.45 88888.00 2019-04-24 23:54:29.000 114 33824.79 269.30 17113.46 88888.00 2019-04-24 23:54:30.000 114 33824.78 269.29 17113.43 37908.57 2019-04-24 23:54:31.000 114 33824.83 269.27 17113.43 88888.00 2019-04-24 23:54:32.000 114 33824.85 269.29 17113.49 88888.00 2019-04-24 23:54:33.000 114 33824.84 269.33 17113.44 88888.00 2019-04-24 23:54:34.000 114 33824.82 269.29 17113.41 88888.00 2019-04-24 23:54:35.000 114 33824.83 269.28 17113.39 37908.57 2019-04-24 23:54:36.000 114 33824.83 269.29 17113.39 88888.00 2019-04-24 23:54:37.000 114 33824.85 269.30 17113.38 88888.00 2019-04-24 23:54:38.000 114 33824.84 269.31 17113.42 88888.00 2019-04-24 23:54:39.000 114 33824.78 269.32 17113.43 88888.00 2019-04-24 23:54:40.000 114 33824.80 269.31 17113.41 37908.61 2019-04-24 23:54:41.000 114 33824.81 269.31 17113.40 88888.00 2019-04-24 23:54:42.000 114 33824.82 269.31 17113.43 88888.00 2019-04-24 23:54:43.000 114 33824.86 269.31 17113.43 88888.00 2019-04-24 23:54:44.000 114 33824.89 269.36 17113.41 88888.00 2019-04-24 23:54:45.000 114 33824.87 269.37 17113.45 37908.64 2019-04-24 23:54:46.000 114 33824.88 269.37 17113.49 88888.00 2019-04-24 23:54:47.000 114 33824.87 269.36 17113.44 88888.00 2019-04-24 23:54:48.000 114 33824.89 269.36 17113.42 88888.00 2019-04-24 23:54:49.000 114 33824.88 269.37 17113.44 88888.00 2019-04-24 23:54:50.000 114 33824.87 269.37 17113.41 37908.61 2019-04-24 23:54:51.000 114 33824.88 269.36 17113.48 88888.00 2019-04-24 23:54:52.000 114 33824.86 269.36 17113.49 88888.00 2019-04-24 23:54:53.000 114 33824.86 269.41 17113.50 88888.00 2019-04-24 23:54:54.000 114 33824.87 269.39 17113.48 88888.00 2019-04-24 23:54:55.000 114 33824.85 269.30 17113.48 37908.51 2019-04-24 23:54:56.000 114 33824.79 269.28 17113.47 88888.00 2019-04-24 23:54:57.000 114 33824.84 269.26 17113.51 88888.00 2019-04-24 23:54:58.000 114 33824.83 269.24 17113.48 88888.00 2019-04-24 23:54:59.000 114 33824.82 269.20 17113.49 88888.00 2019-04-24 23:55:00.000 114 33824.84 269.21 17113.50 37908.61 2019-04-24 23:55:01.000 114 33824.84 269.25 17113.49 88888.00 2019-04-24 23:55:02.000 114 33824.85 269.23 17113.48 88888.00 2019-04-24 23:55:03.000 114 33824.85 269.21 17113.51 88888.00 2019-04-24 23:55:04.000 114 33824.81 269.20 17113.46 88888.00 2019-04-24 23:55:05.000 114 33824.79 269.20 17113.49 37908.64 2019-04-24 23:55:06.000 114 33824.82 269.20 17113.49 88888.00 2019-04-24 23:55:07.000 114 33824.83 269.22 17113.46 88888.00 2019-04-24 23:55:08.000 114 33824.79 269.18 17113.43 88888.00 2019-04-24 23:55:09.000 114 33824.80 269.19 17113.48 88888.00 2019-04-24 23:55:10.000 114 33824.80 269.21 17113.48 37908.64 2019-04-24 23:55:11.000 114 33824.78 269.20 17113.47 88888.00 2019-04-24 23:55:12.000 114 33824.77 269.20 17113.47 88888.00 2019-04-24 23:55:13.000 114 33824.78 269.25 17113.46 88888.00 2019-04-24 23:55:14.000 114 33824.79 269.22 17113.46 88888.00 2019-04-24 23:55:15.000 114 33824.81 269.24 17113.49 37908.47 2019-04-24 23:55:16.000 114 33824.75 269.22 17113.50 88888.00 2019-04-24 23:55:17.000 114 33824.76 269.20 17113.48 88888.00 2019-04-24 23:55:18.000 114 33824.78 269.16 17113.50 88888.00 2019-04-24 23:55:19.000 114 33824.82 269.14 17113.51 88888.00 2019-04-24 23:55:20.000 114 33824.79 269.17 17113.51 37908.53 2019-04-24 23:55:21.000 114 33824.76 269.18 17113.49 88888.00 2019-04-24 23:55:22.000 114 33824.76 269.18 17113.53 88888.00 2019-04-24 23:55:23.000 114 33824.76 269.16 17113.50 88888.00 2019-04-24 23:55:24.000 114 33824.82 269.20 17113.53 88888.00 2019-04-24 23:55:25.000 114 33824.82 269.18 17113.53 37908.60 2019-04-24 23:55:26.000 114 33824.80 269.22 17113.54 88888.00 2019-04-24 23:55:27.000 114 33824.75 269.23 17113.51 88888.00 2019-04-24 23:55:28.000 114 33824.76 269.27 17113.54 88888.00 2019-04-24 23:55:29.000 114 33824.76 269.27 17113.55 88888.00 2019-04-24 23:55:30.000 114 33824.80 269.29 17113.52 37908.50 2019-04-24 23:55:31.000 114 33824.83 269.27 17113.49 88888.00 2019-04-24 23:55:32.000 114 33824.83 269.29 17113.50 88888.00 2019-04-24 23:55:33.000 114 33824.83 269.28 17113.47 88888.00 2019-04-24 23:55:34.000 114 33824.80 269.24 17113.48 88888.00 2019-04-24 23:55:35.000 114 33824.78 269.24 17113.53 37908.44 2019-04-24 23:55:36.000 114 33824.80 269.23 17113.53 88888.00 2019-04-24 23:55:37.000 114 33824.77 269.18 17113.52 88888.00 2019-04-24 23:55:38.000 114 33824.76 269.20 17113.52 88888.00 2019-04-24 23:55:39.000 114 33824.76 269.17 17113.53 88888.00 2019-04-24 23:55:40.000 114 33824.79 269.21 17113.54 37908.53 2019-04-24 23:55:41.000 114 33824.79 269.20 17113.52 88888.00 2019-04-24 23:55:42.000 114 33824.75 269.20 17113.53 88888.00 2019-04-24 23:55:43.000 114 33824.74 269.20 17113.52 88888.00 2019-04-24 23:55:44.000 114 33824.74 269.21 17113.56 88888.00 2019-04-24 23:55:45.000 114 33824.79 269.21 17113.54 37908.49 2019-04-24 23:55:46.000 114 33824.78 269.17 17113.51 88888.00 2019-04-24 23:55:47.000 114 33824.79 269.13 17113.48 88888.00 2019-04-24 23:55:48.000 114 33824.78 269.13 17113.49 88888.00 2019-04-24 23:55:49.000 114 33824.77 269.17 17113.50 88888.00 2019-04-24 23:55:50.000 114 33824.77 269.18 17113.50 37908.54 2019-04-24 23:55:51.000 114 33824.79 269.19 17113.49 88888.00 2019-04-24 23:55:52.000 114 33824.82 269.16 17113.51 88888.00 2019-04-24 23:55:53.000 114 33824.82 269.18 17113.54 88888.00 2019-04-24 23:55:54.000 114 33824.80 269.16 17113.48 88888.00 2019-04-24 23:55:55.000 114 33824.80 269.17 17113.46 37908.46 2019-04-24 23:55:56.000 114 33824.81 269.13 17113.49 88888.00 2019-04-24 23:55:57.000 114 33824.83 269.11 17113.54 88888.00 2019-04-24 23:55:58.000 114 33824.85 269.12 17113.56 88888.00 2019-04-24 23:55:59.000 114 33824.79 269.13 17113.50 88888.00 2019-04-24 23:56:00.000 114 33824.78 269.11 17113.51 37908.50 2019-04-24 23:56:01.000 114 33824.79 269.11 17113.49 88888.00 2019-04-24 23:56:02.000 114 33824.76 269.15 17113.46 88888.00 2019-04-24 23:56:03.000 114 33824.80 269.14 17113.48 88888.00 2019-04-24 23:56:04.000 114 33824.80 269.12 17113.48 88888.00 2019-04-24 23:56:05.000 114 33824.78 269.09 17113.49 37908.50 2019-04-24 23:56:06.000 114 33824.79 269.14 17113.45 88888.00 2019-04-24 23:56:07.000 114 33824.81 269.17 17113.48 88888.00 2019-04-24 23:56:08.000 114 33824.80 269.16 17113.50 88888.00 2019-04-24 23:56:09.000 114 33824.78 269.14 17113.49 88888.00 2019-04-24 23:56:10.000 114 33824.77 269.14 17113.47 37908.51 2019-04-24 23:56:11.000 114 33824.75 269.15 17113.50 88888.00 2019-04-24 23:56:12.000 114 33824.71 269.15 17113.44 88888.00 2019-04-24 23:56:13.000 114 33824.71 269.16 17113.44 88888.00 2019-04-24 23:56:14.000 114 33824.76 269.18 17113.43 88888.00 2019-04-24 23:56:15.000 114 33824.74 269.14 17113.44 37908.49 2019-04-24 23:56:16.000 114 33824.74 269.14 17113.45 88888.00 2019-04-24 23:56:17.000 114 33824.75 269.14 17113.44 88888.00 2019-04-24 23:56:18.000 114 33824.68 269.11 17113.46 88888.00 2019-04-24 23:56:19.000 114 33824.65 269.10 17113.44 88888.00 2019-04-24 23:56:20.000 114 33824.63 269.11 17113.47 37908.49 2019-04-24 23:56:21.000 114 33824.68 269.11 17113.46 88888.00 2019-04-24 23:56:22.000 114 33824.66 269.10 17113.42 88888.00 2019-04-24 23:56:23.000 114 33824.65 269.11 17113.49 88888.00 2019-04-24 23:56:24.000 114 33824.70 269.10 17113.50 88888.00 2019-04-24 23:56:25.000 114 33824.71 269.11 17113.50 37908.47 2019-04-24 23:56:26.000 114 33824.70 269.11 17113.46 88888.00 2019-04-24 23:56:27.000 114 33824.69 269.10 17113.41 88888.00 2019-04-24 23:56:28.000 114 33824.74 269.08 17113.42 88888.00 2019-04-24 23:56:29.000 114 33824.72 269.05 17113.42 88888.00 2019-04-24 23:56:30.000 114 33824.67 269.05 17113.47 37908.58 2019-04-24 23:56:31.000 114 33824.65 269.10 17113.44 88888.00 2019-04-24 23:56:32.000 114 33824.62 269.12 17113.44 88888.00 2019-04-24 23:56:33.000 114 33824.64 269.14 17113.49 88888.00 2019-04-24 23:56:34.000 114 33824.68 269.10 17113.47 88888.00 2019-04-24 23:56:35.000 114 33824.73 269.06 17113.50 37908.43 2019-04-24 23:56:36.000 114 33824.70 269.07 17113.48 88888.00 2019-04-24 23:56:37.000 114 33824.69 269.08 17113.45 88888.00 2019-04-24 23:56:38.000 114 33824.66 269.09 17113.45 88888.00 2019-04-24 23:56:39.000 114 33824.69 269.09 17113.47 88888.00 2019-04-24 23:56:40.000 114 33824.70 269.09 17113.45 37908.50 2019-04-24 23:56:41.000 114 33824.63 269.08 17113.50 88888.00 2019-04-24 23:56:42.000 114 33824.63 269.10 17113.48 88888.00 2019-04-24 23:56:43.000 114 33824.64 269.06 17113.45 88888.00 2019-04-24 23:56:44.000 114 33824.63 269.06 17113.47 88888.00 2019-04-24 23:56:45.000 114 33824.66 269.05 17113.48 37908.43 2019-04-24 23:56:46.000 114 33824.66 269.06 17113.46 88888.00 2019-04-24 23:56:47.000 114 33824.64 269.07 17113.51 88888.00 2019-04-24 23:56:48.000 114 33824.64 269.09 17113.49 88888.00 2019-04-24 23:56:49.000 114 33824.64 269.09 17113.52 88888.00 2019-04-24 23:56:50.000 114 33824.66 269.08 17113.52 37908.54 2019-04-24 23:56:51.000 114 33824.65 269.07 17113.50 88888.00 2019-04-24 23:56:52.000 114 33824.63 269.09 17113.53 88888.00 2019-04-24 23:56:53.000 114 33824.65 269.08 17113.55 88888.00 2019-04-24 23:56:54.000 114 33824.70 269.09 17113.52 88888.00 2019-04-24 23:56:55.000 114 33824.70 269.09 17113.54 37908.51 2019-04-24 23:56:56.000 114 33824.69 269.12 17113.53 88888.00 2019-04-24 23:56:57.000 114 33824.73 269.11 17113.51 88888.00 2019-04-24 23:56:58.000 114 33824.72 269.09 17113.53 88888.00 2019-04-24 23:56:59.000 114 33824.72 269.13 17113.55 88888.00 2019-04-24 23:57:00.000 114 33824.73 269.14 17113.55 37908.53 2019-04-24 23:57:01.000 114 33824.70 269.16 17113.58 88888.00 2019-04-24 23:57:02.000 114 33824.70 269.17 17113.52 88888.00 2019-04-24 23:57:03.000 114 33824.70 269.15 17113.50 88888.00 2019-04-24 23:57:04.000 114 33824.67 269.13 17113.54 88888.00 2019-04-24 23:57:05.000 114 33824.73 269.12 17113.55 37908.47 2019-04-24 23:57:06.000 114 33824.77 269.08 17113.54 88888.00 2019-04-24 23:57:07.000 114 33824.73 269.06 17113.49 88888.00 2019-04-24 23:57:08.000 114 33824.71 269.09 17113.55 88888.00 2019-04-24 23:57:09.000 114 33824.70 269.09 17113.54 88888.00 2019-04-24 23:57:10.000 114 33824.73 269.08 17113.52 37908.51 2019-04-24 23:57:11.000 114 33824.72 269.06 17113.53 88888.00 2019-04-24 23:57:12.000 114 33824.72 269.03 17113.53 88888.00 2019-04-24 23:57:13.000 114 33824.71 268.99 17113.54 88888.00 2019-04-24 23:57:14.000 114 33824.73 269.03 17113.52 88888.00 2019-04-24 23:57:15.000 114 33824.71 269.15 17113.53 37908.49 2019-04-24 23:57:16.000 114 33824.71 269.08 17113.56 88888.00 2019-04-24 23:57:17.000 114 33824.72 269.05 17113.55 88888.00 2019-04-24 23:57:18.000 114 33824.72 269.05 17113.53 88888.00 2019-04-24 23:57:19.000 114 33824.67 269.07 17113.53 88888.00 2019-04-24 23:57:20.000 114 33824.66 269.10 17113.53 37908.39 2019-04-24 23:57:21.000 114 33824.65 269.07 17113.51 88888.00 2019-04-24 23:57:22.000 114 33824.63 269.08 17113.50 88888.00 2019-04-24 23:57:23.000 114 33824.65 269.09 17113.50 88888.00 2019-04-24 23:57:24.000 114 33824.63 269.12 17113.52 88888.00 2019-04-24 23:57:25.000 114 33824.65 269.09 17113.51 37908.43 2019-04-24 23:57:26.000 114 33824.65 269.07 17113.47 88888.00 2019-04-24 23:57:27.000 114 33824.65 269.11 17113.46 88888.00 2019-04-24 23:57:28.000 114 33824.69 269.11 17113.47 88888.00 2019-04-24 23:57:29.000 114 33824.67 269.12 17113.50 88888.00 2019-04-24 23:57:30.000 114 33824.68 269.09 17113.50 37908.49 2019-04-24 23:57:31.000 114 33824.69 269.07 17113.50 88888.00 2019-04-24 23:57:32.000 114 33824.68 269.10 17113.49 88888.00 2019-04-24 23:57:33.000 114 33824.67 269.09 17113.51 88888.00 2019-04-24 23:57:34.000 114 33824.67 269.05 17113.48 88888.00 2019-04-24 23:57:35.000 114 33824.66 269.04 17113.49 37908.39 2019-04-24 23:57:36.000 114 33824.62 269.10 17113.52 88888.00 2019-04-24 23:57:37.000 114 33824.70 269.10 17113.52 88888.00 2019-04-24 23:57:38.000 114 33824.68 269.08 17113.51 88888.00 2019-04-24 23:57:39.000 114 33824.64 269.10 17113.51 88888.00 2019-04-24 23:57:40.000 114 33824.65 269.15 17113.48 37908.50 2019-04-24 23:57:41.000 114 33824.71 269.13 17113.50 88888.00 2019-04-24 23:57:42.000 114 33824.71 269.14 17113.53 88888.00 2019-04-24 23:57:43.000 114 33824.73 269.15 17113.56 88888.00 2019-04-24 23:57:44.000 114 33824.71 269.11 17113.53 88888.00 2019-04-24 23:57:45.000 114 33824.70 269.09 17113.54 37908.46 2019-04-24 23:57:46.000 114 33824.70 269.14 17113.53 88888.00 2019-04-24 23:57:47.000 114 33824.70 269.15 17113.54 88888.00 2019-04-24 23:57:48.000 114 33824.71 269.15 17113.49 88888.00 2019-04-24 23:57:49.000 114 33824.69 269.17 17113.54 88888.00 2019-04-24 23:57:50.000 114 33824.66 269.15 17113.56 37908.35 2019-04-24 23:57:51.000 114 33824.70 269.13 17113.57 88888.00 2019-04-24 23:57:52.000 114 33824.74 269.12 17113.52 88888.00 2019-04-24 23:57:53.000 114 33824.73 269.11 17113.52 88888.00 2019-04-24 23:57:54.000 114 33824.72 269.12 17113.51 88888.00 2019-04-24 23:57:55.000 114 33824.74 269.13 17113.50 37908.47 2019-04-24 23:57:56.000 114 33824.74 269.13 17113.54 88888.00 2019-04-24 23:57:57.000 114 33824.74 269.14 17113.53 88888.00 2019-04-24 23:57:58.000 114 33824.71 269.14 17113.53 88888.00 2019-04-24 23:57:59.000 114 33824.77 269.15 17113.53 88888.00 2019-04-24 23:58:00.000 114 33824.76 269.16 17113.53 37908.40 2019-04-24 23:58:01.000 114 33824.74 269.15 17113.52 88888.00 2019-04-24 23:58:02.000 114 33824.73 269.15 17113.50 88888.00 2019-04-24 23:58:03.000 114 33824.76 269.18 17113.56 88888.00 2019-04-24 23:58:04.000 114 33824.78 269.17 17113.57 88888.00 2019-04-24 23:58:05.000 114 33824.74 269.13 17113.53 37908.47 2019-04-24 23:58:06.000 114 33824.76 269.09 17113.51 88888.00 2019-04-24 23:58:07.000 114 33824.72 269.10 17113.50 88888.00 2019-04-24 23:58:08.000 114 33824.69 269.12 17113.47 88888.00 2019-04-24 23:58:09.000 114 33824.74 269.13 17113.50 88888.00 2019-04-24 23:58:10.000 114 33824.78 269.16 17113.53 37908.46 2019-04-24 23:58:11.000 114 33824.77 269.14 17113.51 88888.00 2019-04-24 23:58:12.000 114 33824.76 269.16 17113.47 88888.00 2019-04-24 23:58:13.000 114 33824.72 269.14 17113.50 88888.00 2019-04-24 23:58:14.000 114 33824.73 269.15 17113.55 88888.00 2019-04-24 23:58:15.000 114 33824.74 269.17 17113.55 37908.57 2019-04-24 23:58:16.000 114 33824.74 269.17 17113.50 88888.00 2019-04-24 23:58:17.000 114 33824.74 269.16 17113.48 88888.00 2019-04-24 23:58:18.000 114 33824.77 269.16 17113.50 88888.00 2019-04-24 23:58:19.000 114 33824.80 269.10 17113.52 88888.00 2019-04-24 23:58:20.000 114 33824.79 269.08 17113.49 37908.49 2019-04-24 23:58:21.000 114 33824.79 269.07 17113.45 88888.00 2019-04-24 23:58:22.000 114 33824.77 269.07 17113.45 88888.00 2019-04-24 23:58:23.000 114 33824.77 269.06 17113.43 88888.00 2019-04-24 23:58:24.000 114 33824.78 269.11 17113.48 88888.00 2019-04-24 23:58:25.000 114 33824.77 269.13 17113.46 37908.60 2019-04-24 23:58:26.000 114 33824.77 269.13 17113.47 88888.00 2019-04-24 23:58:27.000 114 33824.76 269.13 17113.46 88888.00 2019-04-24 23:58:28.000 114 33824.78 269.14 17113.45 88888.00 2019-04-24 23:58:29.000 114 33824.78 269.17 17113.45 88888.00 2019-04-24 23:58:30.000 114 33824.76 269.14 17113.47 37908.51 2019-04-24 23:58:31.000 114 33824.75 269.13 17113.46 88888.00 2019-04-24 23:58:32.000 114 33824.79 269.11 17113.48 88888.00 2019-04-24 23:58:33.000 114 33824.79 269.10 17113.49 88888.00 2019-04-24 23:58:34.000 114 33824.76 269.09 17113.52 88888.00 2019-04-24 23:58:35.000 114 33824.76 269.12 17113.50 37908.42 2019-04-24 23:58:36.000 114 33824.75 269.13 17113.49 88888.00 2019-04-24 23:58:37.000 114 33824.74 269.17 17113.50 88888.00 2019-04-24 23:58:38.000 114 33824.74 269.16 17113.53 88888.00 2019-04-24 23:58:39.000 114 33824.74 269.10 17113.50 88888.00 2019-04-24 23:58:40.000 114 33824.75 269.11 17113.50 37908.57 2019-04-24 23:58:41.000 114 33824.77 269.11 17113.49 88888.00 2019-04-24 23:58:42.000 114 33824.77 269.06 17113.48 88888.00 2019-04-24 23:58:43.000 114 33824.78 269.05 17113.50 88888.00 2019-04-24 23:58:44.000 114 33824.77 269.10 17113.49 88888.00 2019-04-24 23:58:45.000 114 33824.77 269.09 17113.47 37908.56 2019-04-24 23:58:46.000 114 33824.79 269.11 17113.51 88888.00 2019-04-24 23:58:47.000 114 33824.79 269.13 17113.51 88888.00 2019-04-24 23:58:48.000 114 33824.75 269.14 17113.47 88888.00 2019-04-24 23:58:49.000 114 33824.79 269.14 17113.45 88888.00 2019-04-24 23:58:50.000 114 33824.82 269.13 17113.50 37908.57 2019-04-24 23:58:51.000 114 33824.83 269.11 17113.48 88888.00 2019-04-24 23:58:52.000 114 33824.76 269.14 17113.51 88888.00 2019-04-24 23:58:53.000 114 33824.76 269.13 17113.51 88888.00 2019-04-24 23:58:54.000 114 33824.77 269.10 17113.49 88888.00 2019-04-24 23:58:55.000 114 33824.80 269.08 17113.47 37908.62 2019-04-24 23:58:56.000 114 33824.77 269.08 17113.48 88888.00 2019-04-24 23:58:57.000 114 33824.76 269.09 17113.48 88888.00 2019-04-24 23:58:58.000 114 33824.76 269.14 17113.47 88888.00 2019-04-24 23:58:59.000 114 33824.76 269.14 17113.49 88888.00 2019-04-24 23:59:00.000 114 33824.79 269.12 17113.49 37908.56 2019-04-24 23:59:01.000 114 33824.80 269.13 17113.51 88888.00 2019-04-24 23:59:02.000 114 33824.79 269.12 17113.50 88888.00 2019-04-24 23:59:03.000 114 33824.77 269.13 17113.48 88888.00 2019-04-24 23:59:04.000 114 33824.76 269.14 17113.51 88888.00 2019-04-24 23:59:05.000 114 33824.79 269.17 17113.54 37908.53 2019-04-24 23:59:06.000 114 33824.78 269.14 17113.50 88888.00 2019-04-24 23:59:07.000 114 33824.81 269.13 17113.51 88888.00 2019-04-24 23:59:08.000 114 33824.80 269.11 17113.52 88888.00 2019-04-24 23:59:09.000 114 33824.80 269.12 17113.50 88888.00 2019-04-24 23:59:10.000 114 33824.77 269.13 17113.49 37908.54 2019-04-24 23:59:11.000 114 33824.79 269.12 17113.53 88888.00 2019-04-24 23:59:12.000 114 33824.81 269.12 17113.52 88888.00 2019-04-24 23:59:13.000 114 33824.80 269.09 17113.52 88888.00 2019-04-24 23:59:14.000 114 33824.80 269.05 17113.49 88888.00 2019-04-24 23:59:15.000 114 33824.78 269.04 17113.51 37908.57 2019-04-24 23:59:16.000 114 33824.79 269.05 17113.52 88888.00 2019-04-24 23:59:17.000 114 33824.81 269.08 17113.52 88888.00 2019-04-24 23:59:18.000 114 33824.79 269.06 17113.47 88888.00 2019-04-24 23:59:19.000 114 33824.78 269.03 17113.47 88888.00 2019-04-24 23:59:20.000 114 33824.79 269.01 17113.47 37908.54 2019-04-24 23:59:21.000 114 33824.81 269.01 17113.47 88888.00 2019-04-24 23:59:22.000 114 33824.80 269.02 17113.46 88888.00 2019-04-24 23:59:23.000 114 33824.78 269.05 17113.48 88888.00 2019-04-24 23:59:24.000 114 33824.79 269.04 17113.51 88888.00 2019-04-24 23:59:25.000 114 33824.79 269.00 17113.55 37908.50 2019-04-24 23:59:26.000 114 33824.79 268.99 17113.55 88888.00 2019-04-24 23:59:27.000 114 33824.80 268.98 17113.55 88888.00 2019-04-24 23:59:28.000 114 33824.80 268.99 17113.57 88888.00 2019-04-24 23:59:29.000 114 33824.80 268.98 17113.53 88888.00 2019-04-24 23:59:30.000 114 33824.75 269.00 17113.49 37908.47 2019-04-24 23:59:31.000 114 33824.73 269.02 17113.52 88888.00 2019-04-24 23:59:32.000 114 33824.71 269.01 17113.49 88888.00 2019-04-24 23:59:33.000 114 33824.74 269.01 17113.48 88888.00 2019-04-24 23:59:34.000 114 33824.72 268.98 17113.48 88888.00 2019-04-24 23:59:35.000 114 33824.75 268.98 17113.51 37908.50 2019-04-24 23:59:36.000 114 33824.73 268.97 17113.50 88888.00 2019-04-24 23:59:37.000 114 33824.77 268.94 17113.48 88888.00 2019-04-24 23:59:38.000 114 33824.78 268.98 17113.51 88888.00 2019-04-24 23:59:39.000 114 33824.77 269.02 17113.54 88888.00 2019-04-24 23:59:40.000 114 33824.77 269.05 17113.57 37908.61 2019-04-24 23:59:41.000 114 33824.73 269.06 17113.53 88888.00 2019-04-24 23:59:42.000 114 33824.75 269.09 17113.49 88888.00 2019-04-24 23:59:43.000 114 33824.76 269.11 17113.42 88888.00 2019-04-24 23:59:44.000 114 33824.77 269.07 17113.46 88888.00 2019-04-24 23:59:45.000 114 33824.76 269.07 17113.50 37908.60 2019-04-24 23:59:46.000 114 33824.73 269.08 17113.51 88888.00 2019-04-24 23:59:47.000 114 33824.71 269.07 17113.49 88888.00 2019-04-24 23:59:48.000 114 33824.75 269.04 17113.49 88888.00 2019-04-24 23:59:49.000 114 33824.72 269.06 17113.52 88888.00 2019-04-24 23:59:50.000 114 33824.71 269.10 17113.53 37908.56 2019-04-24 23:59:51.000 114 33824.71 269.07 17113.54 88888.00 2019-04-24 23:59:52.000 114 33824.73 269.07 17113.54 88888.00 2019-04-24 23:59:53.000 114 33824.74 269.06 17113.52 88888.00 2019-04-24 23:59:54.000 114 33824.71 269.04 17113.47 88888.00 2019-04-24 23:59:55.000 114 33824.72 269.05 17113.52 37908.46 2019-04-24 23:59:56.000 114 33824.70 269.09 17113.55 88888.00 2019-04-24 23:59:57.000 114 33824.66 269.07 17113.56 88888.00 2019-04-24 23:59:58.000 114 33824.66 269.09 17113.54 88888.00 2019-04-24 23:59:59.000 114 33824.65 269.09 17113.53 88888.00